平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-10-28 01:51:00 |
1540662660000 |
1.59 |
3.76↓ |
6.16 |
59.49 |
15.36 |
0.97 |
0.92 |
0.95 |
2 |
2018-10-28 01:47:00 |
1540662420000 |
1.59 |
3.77↑ |
6.16 |
59.53 |
15.37 |
0.97 |
0.92 |
0.95 |
3 |
2018-10-28 01:41:00 |
1540662060000 |
1.59 |
3.76↓ |
6.16 |
59.49 |
15.36 |
0.97 |
0.92 |
0.95 |
4 |
2018-10-28 01:38:00 |
1540661880000 |
1.59 |
3.77 |
6.16↑ |
59.53 |
15.37 |
0.97 |
0.92 |
0.95 |
5 |
2018-10-28 01:21:00 |
1540660860000 |
1.59 |
3.77 |
6.15↑ |
59.51 |
15.39 |
0.97 |
0.91 |
0.95 |
6 |
2018-10-28 01:08:00 |
1540660080000 |
1.59 |
3.77 |
6.14↑ |
59.50 |
15.41 |
0.97 |
0.91 |
0.95 |
7 |
2018-10-28 01:04:00 |
1540659840000 |
1.59 |
3.77 |
6.13↓ |
59.48 |
15.43 |
0.97 |
0.91 |
0.95 |
8 |
2018-10-28 00:22:00 |
1540657320000 |
1.59 |
3.77 |
6.14↑ |
59.50 |
15.41 |
0.97 |
0.91 |
0.95 |
9 |
2018-10-28 00:19:00 |
1540657140000 |
1.59 |
3.77↑ |
6.13↑ |
59.48 |
15.43 |
0.97 |
0.91 |
0.95 |
10 |
2018-10-28 00:18:00 |
1540657080000 |
1.59 |
3.76 |
6.12↓ |
59.43 |
15.44 |
0.97 |
0.91 |
0.94 |
11 |
2018-10-28 00:17:00 |
1540657020000 |
1.59 |
3.76↓ |
6.13↓ |
59.44 |
15.42 |
0.97 |
0.91 |
0.95 |
12 |
2018-10-28 00:10:00 |
1540656600000 |
1.59 |
3.77↑ |
6.14 |
59.50 |
15.41 |
0.97 |
0.91 |
0.95 |
13 |
2018-10-28 00:04:00 |
1540656240000 |
1.59 |
3.76 |
6.14↑ |
59.46 |
15.40 |
0.97 |
0.91 |
0.95 |
14 |
2018-10-27 23:49:00 |
1540655340000 |
1.59 |
3.76↓ |
6.13 |
59.44 |
15.42 |
0.97 |
0.91 |
0.95 |
15 |
2018-10-27 23:31:00 |
1540654260000 |
1.59 |
3.77 |
6.13↑ |
59.48 |
15.43 |
0.97 |
0.91 |
0.95 |
16 |
2018-10-27 23:23:00 |
1540653780000 |
1.59 |
3.77↑ |
6.12↓ |
59.47 |
15.45 |
0.97 |
0.91 |
0.95 |
17 |
2018-10-27 23:21:00 |
1540653660000 |
1.59 |
3.76↓ |
6.13 |
59.44 |
15.42 |
0.97 |
0.91 |
0.95 |
18 |
2018-10-27 22:49:00 |
1540651740000 |
1.59 |
3.77↓ |
6.13↓ |
59.48 |
15.43 |
0.97 |
0.91 |
0.95 |
19 |
2018-10-27 22:14:00 |
1540649640000 |
1.59 |
3.78 |
6.14↓ |
59.54 |
15.42 |
0.97 |
0.91 |
0.95 |
20 |
2018-10-27 22:07:00 |
1540649220000 |
1.59 |
3.78↓ |
6.16 |
59.57 |
15.38 |
0.97 |
0.92 |
0.95 |
21 |
2018-10-27 22:03:00 |
1540648980000 |
1.59 |
3.79 |
6.16↓ |
59.61 |
15.39 |
0.97 |
0.92 |
0.95 |
22 |
2018-10-27 21:19:00 |
1540646340000 |
1.59↑ |
3.79↓ |
6.17↓ |
59.62 |
15.36 |
0.97 |
0.92 |
0.95 |
23 |
2018-10-27 21:18:00 |
1540646280000 |
1.58 |
3.81↓ |
6.24 |
59.96 |
15.18 |
0.96 |
0.93 |
0.95 |
24 |
2018-10-27 21:09:00 |
1540645740000 |
1.58↑ |
3.82 |
6.24↓ |
59.99 |
15.19 |
0.96 |
0.93 |
0.95 |
25 |
2018-10-27 21:06:00 |
1540645560000 |
1.57 |
3.82 |
6.26↓ |
60.18 |
15.09 |
0.96 |
0.93 |
0.94 |
26 |
2018-10-27 20:48:00 |
1540644480000 |
1.57 |
3.82↑ |
6.27↓ |
60.19 |
15.07 |
0.96 |
0.93 |
0.94 |
27 |
2018-10-27 20:40:00 |
1540644000000 |
1.57 |
3.81 |
6.28↑ |
60.17 |
15.04 |
0.96 |
0.93 |
0.94 |
28 |
2018-10-27 20:33:00 |
1540643580000 |
1.57 |
3.81↓ |
6.27↓ |
60.15 |
15.06 |
0.96 |
0.93 |
0.94 |
29 |
2018-10-27 20:07:00 |
1540642020000 |
1.57 |
3.82 |
6.28↓ |
60.20 |
15.05 |
0.96 |
0.93 |
0.95 |
30 |
2018-10-27 20:03:00 |
1540641780000 |
1.57 |
3.82↓ |
6.34↑ |
60.29 |
14.93 |
0.96 |
0.94 |
0.95 |
31 |
2018-10-27 20:01:00 |
1540641660000 |
1.57 |
3.83↑ |
6.33↓ |
60.32 |
14.96 |
0.96 |
0.94 |
0.95 |
32 |
2018-10-27 19:59:00 |
1540641540000 |
1.57 |
3.82 |
6.34↓ |
60.29 |
14.93 |
0.96 |
0.94 |
0.95 |
33 |
2018-10-27 19:57:00 |
1540641420000 |
1.57↑ |
3.82↓ |
6.35↓ |
60.30 |
14.91 |
0.96 |
0.94 |
0.95 |
34 |
2018-10-27 19:53:00 |
1540641180000 |
1.56 |
3.83 |
6.38↓ |
60.54 |
14.80 |
0.95 |
0.95 |
0.94 |
35 |
2018-10-27 19:44:00 |
1540640640000 |
1.56 |
3.83 |
6.39↑ |
60.55 |
14.78 |
0.95 |
0.95 |
0.94 |
36 |
2018-10-27 18:44:00 |
1540637040000 |
1.56 |
3.83 |
6.38↓ |
60.54 |
14.80 |
0.95 |
0.95 |
0.94 |
37 |
2018-10-27 18:38:00 |
1540636680000 |
1.56 |
3.83 |
6.39↓ |
60.55 |
14.78 |
0.95 |
0.95 |
0.94 |
38 |
2018-10-27 18:38:00 |
1540636680000 |
1.56 |
3.83↓ |
6.40↓ |
60.57 |
14.76 |
0.95 |
0.95 |
0.94 |
39 |
2018-10-27 17:59:00 |
1540634340000 |
1.56 |
3.84 |
6.42↑ |
60.63 |
14.73 |
0.95 |
0.95 |
0.95 |
40 |
2018-10-27 17:56:00 |
1540634160000 |
1.56 |
3.84 |
6.41↓ |
60.62 |
14.75 |
0.95 |
0.95 |
0.95 |
41 |
2018-10-27 16:50:00 |
1540630200000 |
1.56 |
3.84 |
6.42↓ |
60.63 |
14.73 |
0.95 |
0.95 |
0.95 |
42 |
2018-10-27 16:46:00 |
1540629960000 |
1.56 |
3.84 |
6.43↑ |
60.65 |
14.71 |
0.95 |
0.96 |
0.95 |
43 |
2018-10-27 16:31:00 |
1540629060000 |
1.56 |
3.84 |
6.42↓ |
60.63 |
14.73 |
0.95 |
0.95 |
0.95 |
44 |
2018-10-27 16:30:00 |
1540629000000 |
1.56 |
3.84↓ |
6.43↑ |
60.65 |
14.71 |
0.95 |
0.96 |
0.95 |
45 |
2018-10-27 16:23:00 |
1540628580000 |
1.56 |
3.85↑ |
6.42 |
60.67 |
14.74 |
0.95 |
0.95 |
0.95 |
46 |
2018-10-27 16:12:00 |
1540627920000 |
1.56↑ |
3.84↓ |
6.42↓ |
60.63 |
14.73 |
0.95 |
0.95 |
0.95 |
47 |
2018-10-27 15:45:00 |
1540626300000 |
1.55 |
3.86↓ |
6.47↓ |
60.93 |
14.60 |
0.95 |
0.96 |
0.94 |
48 |
2018-10-27 15:40:00 |
1540626000000 |
1.55 |
3.88 |
6.51↓ |
61.07 |
14.54 |
0.95 |
0.97 |
0.95 |
49 |
2018-10-27 15:36:00 |
1540625760000 |
1.55↑ |
3.88↓ |
6.52↓ |
61.08 |
14.52 |
0.95 |
0.97 |
0.95 |
50 |
2018-10-27 15:34:00 |
1540625640000 |
1.51↓ |
4.00 |
6.83 |
62.56 |
13.83 |
0.92 |
1.02 |
0.94 |
51 |
2018-10-27 15:28:00 |
1540625280000 |
1.52↑ |
4.00 |
6.83 |
62.40 |
13.89 |
0.93 |
1.02 |
0.95 |
52 |
2018-10-27 15:26:00 |
1540625160000 |
1.51↓ |
4.00 |
6.83 |
62.56 |
13.83 |
0.92 |
1.02 |
0.94 |
53 |
2018-10-27 15:25:00 |
1540625100000 |
1.52↑ |
4.00 |
6.83 |
62.40 |
13.89 |
0.93 |
1.02 |
0.95 |
54 |
2018-10-27 14:42:00 |
1540622520000 |
1.51 |
4.00↓ |
6.83↓ |
62.56 |
13.83 |
0.92 |
1.02 |
0.94 |
55 |
2018-10-27 14:32:00 |
1540621920000 |
1.51 |
4.02 |
6.89↓ |
62.70 |
13.74 |
0.92 |
1.02 |
0.95 |
56 |
2018-10-27 14:15:00 |
1540620900000 |
1.51 |
4.02 |
6.90↑ |
62.72 |
13.73 |
0.92 |
1.03 |
0.95 |
57 |
2018-10-27 14:11:00 |
1540620660000 |
1.51 |
4.02 |
6.89↓ |
62.70 |
13.74 |
0.92 |
1.02 |
0.95 |
58 |
2018-10-27 13:52:00 |
1540619520000 |
1.51 |
4.02 |
6.90↓ |
62.72 |
13.73 |
0.92 |
1.03 |
0.95 |
59 |
2018-10-27 13:51:00 |
1540619460000 |
1.51 |
4.02 |
6.91↑ |
62.73 |
13.71 |
0.92 |
1.03 |
0.95 |
60 |
2018-10-27 13:49:00 |
1540619340000 |
1.51 |
4.02 |
6.90↓ |
62.72 |
13.73 |
0.92 |
1.03 |
0.95 |
61 |
2018-10-27 13:37:00 |
1540618620000 |
1.51 |
4.02 |
6.91↑ |
62.73 |
13.71 |
0.92 |
1.03 |
0.95 |
62 |
2018-10-27 13:35:00 |
1540618500000 |
1.51 |
4.02 |
6.90↓ |
62.72 |
13.73 |
0.92 |
1.03 |
0.95 |
63 |
2018-10-27 13:07:00 |
1540616820000 |
1.51↑ |
4.02↓ |
6.91↓ |
62.73 |
13.71 |
0.92 |
1.03 |
0.95 |
64 |
2018-10-27 12:50:00 |
1540615800000 |
1.49 |
4.08 |
7.07↑ |
63.45 |
13.37 |
0.91 |
1.05 |
0.95 |
65 |
2018-10-27 12:31:00 |
1540614660000 |
1.49 |
4.08↓ |
7.06 |
63.44 |
13.39 |
0.91 |
1.05 |
0.95 |
66 |
2018-10-27 12:28:00 |
1540614480000 |
1.49 |
4.09 |
7.06↓ |
63.48 |
13.40 |
0.91 |
1.05 |
0.95 |
67 |
2018-10-27 12:24:00 |
1540614240000 |
1.49 |
4.09↑ |
7.07 |
63.49 |
13.38 |
0.91 |
1.05 |
0.95 |
68 |
2018-10-27 12:21:00 |
1540614060000 |
1.49 |
4.08↓ |
7.07 |
63.45 |
13.37 |
0.91 |
1.05 |
0.95 |
69 |
2018-10-27 12:14:00 |
1540613640000 |
1.49 |
4.09 |
7.07↓ |
63.49 |
13.38 |
0.91 |
1.05 |
0.95 |
70 |
2018-10-27 12:12:00 |
1540613520000 |
1.49 |
4.09↓ |
7.08↓ |
63.50 |
13.36 |
0.91 |
1.05 |
0.95 |
71 |
2018-10-27 09:46:00 |
1540604760000 |
1.49 |
4.10 |
7.09↓ |
63.55 |
13.36 |
0.91 |
1.05 |
0.95 |
72 |
2018-10-27 09:46:00 |
1540604760000 |
1.49 |
4.10 |
7.10↑ |
63.56 |
13.34 |
0.91 |
1.06 |
0.95 |
73 |
2018-10-27 09:13:00 |
1540602780000 |
1.49 |
4.10 |
7.09↓ |
63.55 |
13.36 |
0.91 |
1.05 |
0.95 |
74 |
2018-10-27 07:15:00 |
1540595700000 |
1.49 |
4.10 |
7.10↑ |
63.56 |
13.34 |
0.91 |
1.06 |
0.95 |
75 |
2018-10-27 06:42:00 |
1540593720000 |
1.49 |
4.10↑ |
7.09↑ |
63.55 |
13.36 |
0.91 |
1.05 |
0.95 |
76 |
2018-10-27 06:38:00 |
1540593480000 |
1.49 |
4.09 |
7.06↑ |
63.48 |
13.40 |
0.91 |
1.05 |
0.95 |
77 |
2018-10-27 06:32:00 |
1540593120000 |
1.49 |
4.09 |
7.05↓ |
63.47 |
13.41 |
0.91 |
1.05 |
0.95 |
78 |
2018-10-27 06:26:00 |
1540592760000 |
1.49 |
4.09 |
7.06↑ |
63.48 |
13.40 |
0.91 |
1.05 |
0.95 |
79 |
2018-10-27 05:18:00 |
1540588680000 |
1.49 |
4.09 |
7.05↓ |
63.47 |
13.41 |
0.91 |
1.05 |
0.95 |
80 |
2018-10-27 05:16:00 |
1540588560000 |
1.49 |
4.09 |
7.06↓ |
63.48 |
13.40 |
0.91 |
1.05 |
0.95 |
81 |
2018-10-27 03:21:00 |
1540581660000 |
1.49 |
4.09 |
7.07↑ |
63.49 |
13.38 |
0.91 |
1.05 |
0.95 |
82 |
2018-10-27 03:21:00 |
1540581660000 |
1.49 |
4.09 |
7.05 |
63.47 |
13.41 |
0.91 |
1.05 |
0.95 |
83 |
2018-10-27 02:22:00 |
1540578120000 |
1.49 |
4.09 |
7.05 |
63.47 |
13.41 |
0.91 |
1.05 |
0.95 |
84 |
2018-10-27 02:22:00 |
1540578120000 |
1.49 |
4.09 |
7.05 |
63.47 |
13.41 |
0.91 |
1.05 |
0.95 |
85 |
2018-10-27 02:22:00 |
1540578120000 |
1.49 |
4.09 |
7.05 |
63.47 |
13.41 |
0.91 |
1.05 |
0.95 |
86 |
2018-10-27 02:22:00 |
1540578120000 |
1.49 |
4.09 |
7.05 |
63.47 |
13.41 |
0.91 |
1.05 |
0.95 |
87 |
2018-10-27 02:22:00 |
1540578120000 |
1.49 |
4.09 |
7.05 |
63.47 |
13.41 |
0.91 |
1.05 |
0.95 |
88 |
2018-10-27 02:22:00 |
1540578120000 |
1.49 |
4.09 |
7.05 |
63.47 |
13.41 |
0.91 |
1.05 |
0.95 |
89 |
2018-10-27 02:22:00 |
1540578120000 |
1.49 |
4.09 |
7.05 |
63.47 |
13.41 |
0.91 |
1.05 |
0.95 |
90 |
2018-10-27 02:22:00 |
1540578120000 |
1.49 |
4.09 |
7.05 |
63.47 |
13.41 |
0.91 |
1.05 |
0.95 |
91 |
2018-10-27 02:22:00 |
1540578120000 |
1.49 |
4.09 |
7.05 |
63.47 |
13.41 |
0.91 |
1.05 |
0.95 |
92 |
2018-10-27 02:22:00 |
1540578120000 |
1.49 |
4.09 |
7.05 |
63.47 |
13.41 |
0.91 |
1.05 |
0.95 |
93 |
2018-10-27 02:22:00 |
1540578120000 |
1.49 |
4.09 |
7.05 |
63.47 |
13.41 |
0.91 |
1.05 |
0.95 |
94 |
2018-10-27 02:22:00 |
1540578120000 |
1.49 |
4.09 |
7.05↓ |
63.47 |
13.41 |
0.91 |
1.05 |
0.95 |
95 |
2018-10-27 03:02:00 |
1540580520000 |
1.49 |
4.09 |
7.06↑ |
63.48 |
13.40 |
0.91 |
1.05 |
0.95 |
96 |
2018-10-27 01:33:00 |
1540575180000 |
1.49 |
4.09↑ |
7.05↑ |
63.47 |
13.41 |
0.91 |
1.05 |
0.95 |
97 |
2018-10-27 01:21:00 |
1540574460000 |
1.49 |
4.08 |
7.04↑ |
63.42 |
13.42 |
0.91 |
1.05 |
0.94 |
98 |
2018-10-27 00:32:00 |
1540571520000 |
1.49 |
4.08 |
7.02↑ |
63.39 |
13.46 |
0.91 |
1.04 |
0.94 |
99 |
2018-10-27 00:30:00 |
1540571400000 |
1.49 |
4.08↑ |
7.01 |
63.38 |
13.47 |
0.91 |
1.04 |
0.94 |
100 |
2018-10-27 00:28:00 |
1540571280000 |
1.49 |
4.07 |
7.01↓ |
63.35 |
13.46 |
0.91 |
1.04 |
0.94 |
101 |
2018-10-27 00:25:00 |
1540571100000 |
1.49 |
4.07 |
7.02↑ |
63.36 |
13.45 |
0.91 |
1.04 |
0.94 |
102 |
2018-10-26 22:47:00 |
1540565220000 |
1.49 |
4.07 |
7.01↑ |
63.35 |
13.46 |
0.91 |
1.04 |
0.94 |
103 |
2018-10-26 22:24:00 |
1540563840000 |
1.49 |
4.07 |
7.00↓ |
63.33 |
13.48 |
0.91 |
1.04 |
0.94 |
104 |
2018-10-26 21:17:00 |
1540559820000 |
1.49 |
4.07 |
7.03↓ |
63.37 |
13.43 |
0.91 |
1.05 |
0.94 |
105 |
2018-10-26 19:37:00 |
1540553820000 |
1.49 |
4.07 |
7.06↓ |
63.41 |
13.38 |
0.91 |
1.05 |
0.94 |
106 |
2018-10-26 19:35:00 |
1540553700000 |
1.49 |
4.07 |
7.07↓ |
63.42 |
13.37 |
0.91 |
1.05 |
0.94 |
107 |
2018-10-26 19:27:00 |
1540553220000 |
1.49 |
4.07↓ |
7.08 |
63.43 |
13.35 |
0.91 |
1.05 |
0.95 |
108 |
2018-10-26 19:24:00 |
1540553040000 |
1.49 |
4.08↑ |
7.08↑ |
63.47 |
13.36 |
0.91 |
1.05 |
0.95 |
109 |
2018-10-26 19:21:00 |
1540552860000 |
1.49 |
4.07 |
7.07↓ |
63.42 |
13.37 |
0.91 |
1.05 |
0.94 |
110 |
2018-10-26 17:10:00 |
1540545000000 |
1.49 |
4.07 |
7.08↑ |
63.43 |
13.35 |
0.91 |
1.05 |
0.95 |
111 |
2018-10-26 15:13:00 |
1540537980000 |
1.49 |
4.07 |
7.07↑ |
63.42 |
13.37 |
0.91 |
1.05 |
0.94 |
112 |
2018-10-26 08:13:00 |
1540512780000 |
1.49 |
4.07↑ |
7.06↑ |
63.41 |
13.38 |
0.91 |
1.05 |
0.94 |
113 |
2018-10-26 06:45:00 |
1540507500000 |
1.49 |
4.06 |
7.03 |
63.33 |
13.42 |
0.91 |
1.05 |
0.94 |
114 |
2018-10-26 06:45:00 |
1540507500000 |
1.49 |
4.06 |
7.03 |
63.33 |
13.42 |
0.91 |
1.05 |
0.94 |
115 |
2018-10-26 06:45:00 |
1540507500000 |
1.49 |
4.06 |
7.03 |
63.33 |
13.42 |
0.91 |
1.05 |
0.94 |
116 |
2018-10-26 06:45:00 |
1540507500000 |
1.49 |
4.06 |
7.03 |
63.33 |
13.42 |
0.91 |
1.05 |
0.94 |
117 |
2018-10-26 06:45:00 |
1540507500000 |
1.49 |
4.06 |
7.03 |
63.33 |
13.42 |
0.91 |
1.05 |
0.94 |
118 |
2018-10-26 06:45:00 |
1540507500000 |
1.49 |
4.06 |
7.03 |
63.33 |
13.42 |
0.91 |
1.05 |
0.94 |
119 |
2018-10-26 06:45:00 |
1540507500000 |
1.49 |
4.06 |
7.03↓ |
63.33 |
13.42 |
0.91 |
1.05 |
0.94 |
120 |
2018-10-26 07:22:00 |
1540509720000 |
1.49 |
4.06 |
7.04↑ |
63.35 |
13.41 |
0.91 |
1.05 |
0.94 |
121 |
2018-10-26 06:37:00 |
1540507020000 |
1.49 |
4.06 |
7.02 |
63.32 |
13.44 |
0.91 |
1.04 |
0.94 |
122 |
2018-10-26 06:37:00 |
1540507020000 |
1.49 |
4.06 |
7.02 |
63.32 |
13.44 |
0.91 |
1.04 |
0.94 |
123 |
2018-10-26 06:37:00 |
1540507020000 |
1.49 |
4.06 |
7.02 |
63.32 |
13.44 |
0.91 |
1.04 |
0.94 |
124 |
2018-10-26 06:37:00 |
1540507020000 |
1.49 |
4.06 |
7.02 |
63.32 |
13.44 |
0.91 |
1.04 |
0.94 |
125 |
2018-10-26 06:37:00 |
1540507020000 |
1.49 |
4.06 |
7.02↓ |
63.32 |
13.44 |
0.91 |
1.04 |
0.94 |
126 |
2018-10-26 06:45:00 |
1540507500000 |
1.49 |
4.06 |
7.03↑ |
63.33 |
13.42 |
0.91 |
1.05 |
0.94 |
127 |
2018-10-26 05:36:00 |
1540503360000 |
1.49 |
4.06 |
7.02↑ |
63.32 |
13.44 |
0.91 |
1.04 |
0.94 |
128 |
2018-10-26 05:26:00 |
1540502760000 |
1.49 |
4.06 |
7.01↓ |
63.31 |
13.46 |
0.91 |
1.04 |
0.94 |
129 |
2018-10-26 05:24:00 |
1540502640000 |
1.49 |
4.06 |
7.02↑ |
63.32 |
13.44 |
0.91 |
1.04 |
0.94 |
130 |
2018-10-26 03:35:00 |
1540496100000 |
1.49 |
4.06 |
7.01↑ |
63.31 |
13.46 |
0.91 |
1.04 |
0.94 |
131 |
2018-10-26 01:44:00 |
1540489440000 |
1.49 |
4.06 |
7.00 |
63.30 |
13.47 |
0.91 |
1.04 |
0.94 |
132 |
2018-10-26 01:39:00 |
1540489140000 |
1.49 |
4.06 |
7.00 |
63.30 |
13.47 |
0.91 |
1.04 |
0.94 |
133 |
2018-10-26 01:39:00 |
1540489140000 |
1.49 |
4.06↓ |
7.00 |
63.30 |
13.47 |
0.91 |
1.04 |
0.94 |
134 |
2018-10-26 01:44:00 |
1540489440000 |
1.49 |
4.07↑ |
7.00 |
63.33 |
13.48 |
0.91 |
1.04 |
0.94 |
135 |
2018-10-26 01:42:00 |
1540489320000 |
1.49 |
4.06↓ |
7.00 |
63.30 |
13.47 |
0.91 |
1.04 |
0.94 |
136 |
2018-10-26 01:39:00 |
1540489140000 |
1.49 |
4.07↑ |
7.00 |
63.33 |
13.48 |
0.91 |
1.04 |
0.94 |
137 |
2018-10-26 01:32:00 |
1540488720000 |
1.49 |
4.06 |
7.00↑ |
63.30 |
13.47 |
0.91 |
1.04 |
0.94 |
138 |
2018-10-26 01:25:00 |
1540488300000 |
1.49 |
4.06 |
6.99↑ |
63.28 |
13.49 |
0.91 |
1.04 |
0.94 |
139 |
2018-10-26 01:08:00 |
1540487280000 |
1.49 |
4.06 |
6.97↑ |
63.26 |
13.52 |
0.91 |
1.04 |
0.94 |
140 |
2018-10-26 00:35:00 |
1540485300000 |
1.49 |
4.06 |
6.95↑ |
63.24 |
13.56 |
0.91 |
1.03 |
0.94 |
141 |
2018-10-26 00:25:00 |
1540484700000 |
1.49 |
4.06 |
6.94↓ |
63.22 |
13.57 |
0.91 |
1.03 |
0.94 |
142 |
2018-10-26 00:22:00 |
1540484520000 |
1.49 |
4.06↑ |
6.95↑ |
63.24 |
13.56 |
0.91 |
1.03 |
0.94 |
143 |
2018-10-25 23:06:00 |
1540479960000 |
1.49 |
4.05 |
6.93 |
63.17 |
13.58 |
0.91 |
1.03 |
0.94 |
144 |
2018-10-25 23:06:00 |
1540479960000 |
1.49 |
4.05 |
6.93 |
63.17 |
13.58 |
0.91 |
1.03 |
0.94 |
145 |
2018-10-25 23:06:00 |
1540479960000 |
1.49 |
4.05 |
6.93 |
63.17 |
13.58 |
0.91 |
1.03 |
0.94 |
146 |
2018-10-25 23:06:00 |
1540479960000 |
1.49 |
4.05↓ |
6.93↓ |
63.17 |
13.58 |
0.91 |
1.03 |
0.94 |
147 |
2018-10-25 23:40:00 |
1540482000000 |
1.49 |
4.06↑ |
6.94↑ |
63.22 |
13.57 |
0.91 |
1.03 |
0.94 |
148 |
2018-10-25 23:06:00 |
1540479960000 |
1.49 |
4.05↓ |
6.93 |
63.17 |
13.58 |
0.91 |
1.03 |
0.94 |
149 |
2018-10-25 22:57:00 |
1540479420000 |
1.49 |
4.06 |
6.93↓ |
63.21 |
13.59 |
0.91 |
1.03 |
0.94 |
150 |
2018-10-25 22:53:00 |
1540479180000 |
1.49 |
4.06 |
6.94 |
63.22 |
13.57 |
0.91 |
1.03 |
0.94 |
151 |
2018-10-25 22:15:00 |
1540476900000 |
1.49 |
4.06 |
6.94↑ |
63.22 |
13.57 |
0.91 |
1.03 |
0.94 |
152 |
2018-10-25 22:45:00 |
1540478700000 |
1.49 |
4.06 |
6.93↓ |
63.21 |
13.59 |
0.91 |
1.03 |
0.94 |
153 |
2018-10-25 22:15:00 |
1540476900000 |
1.49 |
4.06↑ |
6.94↑ |
63.22 |
13.57 |
0.91 |
1.03 |
0.94 |
154 |
2018-10-25 22:15:00 |
1540476900000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
155 |
2018-10-25 21:54:00 |
1540475640000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
156 |
2018-10-25 21:54:00 |
1540475640000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
157 |
2018-10-25 21:54:00 |
1540475640000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
158 |
2018-10-25 21:54:00 |
1540475640000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
159 |
2018-10-25 21:54:00 |
1540475640000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
160 |
2018-10-25 21:54:00 |
1540475640000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
161 |
2018-10-25 21:54:00 |
1540475640000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
162 |
2018-10-25 21:54:00 |
1540475640000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
163 |
2018-10-25 21:54:00 |
1540475640000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
164 |
2018-10-25 21:54:00 |
1540475640000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
165 |
2018-10-25 21:54:00 |
1540475640000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
166 |
2018-10-25 21:54:00 |
1540475640000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
167 |
2018-10-25 21:54:00 |
1540475640000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
168 |
2018-10-25 21:54:00 |
1540475640000 |
1.49 |
4.05↓ |
6.91↓ |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
169 |
2018-10-25 22:02:00 |
1540476120000 |
1.49 |
4.06↑ |
6.93↑ |
63.21 |
13.59 |
0.91 |
1.03 |
0.94 |
170 |
2018-10-25 20:23:00 |
1540470180000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
171 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
172 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
173 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
174 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
175 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
176 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
177 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
178 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
179 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
180 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
181 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
182 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
183 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
184 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
185 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
186 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
187 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
188 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
189 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
190 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
191 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
192 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
193 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
194 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
195 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
196 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
197 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
198 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
199 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
200 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91 |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
201 |
2018-10-25 20:02:00 |
1540468920000 |
1.49 |
4.05 |
6.91↑ |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
202 |
2018-10-25 20:23:00 |
1540470180000 |
1.49↓ |
4.05 |
6.90 |
63.14 |
13.63 |
0.91 |
1.03 |
0.94 |
203 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
204 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
205 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
206 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
207 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
208 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
209 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
210 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
211 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
212 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
213 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
214 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
215 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
216 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
217 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
218 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
219 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
220 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
221 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
222 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
223 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
224 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
225 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
226 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
227 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
228 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90 |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
229 |
2018-10-25 19:38:00 |
1540467480000 |
1.50↑ |
4.05 |
6.90↓ |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
230 |
2018-10-25 20:02:00 |
1540468920000 |
1.49↓ |
4.05 |
6.91↑ |
63.15 |
13.62 |
0.91 |
1.03 |
0.94 |
231 |
2018-10-25 19:38:00 |
1540467480000 |
1.50 |
4.05 |
6.90↑ |
62.98 |
13.69 |
0.91 |
1.03 |
0.94 |
232 |
2018-10-25 19:05:00 |
1540465500000 |
1.50 |
4.05 |
6.89↑ |
62.97 |
13.71 |
0.91 |
1.02 |
0.94 |
233 |
2018-10-25 17:09:00 |
1540458540000 |
1.50 |
4.05 |
6.88↑ |
62.96 |
13.73 |
0.91 |
1.02 |
0.94 |
234 |
2018-10-25 17:05:00 |
1540458300000 |
1.50↑ |
4.05 |
6.87↑ |
62.94 |
13.74 |
0.91 |
1.02 |
0.94 |
235 |
2018-10-25 16:49:00 |
1540457340000 |
1.49 |
4.05 |
6.86↓ |
63.09 |
13.70 |
0.91 |
1.02 |
0.94 |
236 |
2018-10-25 16:05:00 |
1540454700000 |
1.49 |
4.05↑ |
6.87↑ |
63.10 |
13.69 |
0.91 |
1.02 |
0.94 |
237 |
2018-10-25 16:02:00 |
1540454520000 |
1.49 |
4.04↓ |
6.86 |
63.05 |
13.69 |
0.91 |
1.02 |
0.94 |
238 |
2018-10-25 15:39:00 |
1540453140000 |
1.49 |
4.05↑ |
6.86↑ |
63.09 |
13.70 |
0.91 |
1.02 |
0.94 |
239 |
2018-10-25 10:34:00 |
1540434840000 |
1.49 |
4.04 |
6.85 |
63.04 |
13.71 |
0.91 |
1.02 |
0.94 |
240 |
2018-10-25 10:34:00 |
1540434840000 |
1.49 |
4.04 |
6.85 |
63.04 |
13.71 |
0.91 |
1.02 |
0.94 |
241 |
2018-10-25 10:34:00 |
1540434840000 |
1.49 |
4.04 |
6.85 |
63.04 |
13.71 |
0.91 |
1.02 |
0.94 |
242 |
2018-10-25 10:34:00 |
1540434840000 |
1.49 |
4.04 |
6.85↓ |
63.04 |
13.71 |
0.91 |
1.02 |
0.94 |
243 |
2018-10-25 12:01:00 |
1540440060000 |
1.49 |
4.04 |
6.86↑ |
63.05 |
13.69 |
0.91 |
1.02 |
0.94 |
244 |
2018-10-25 08:49:00 |
1540428540000 |
1.49 |
4.04↓ |
6.85↓ |
63.04 |
13.71 |
0.91 |
1.02 |
0.94 |
245 |
2018-10-25 08:46:00 |
1540428360000 |
1.49 |
4.05↑ |
6.87 |
63.10 |
13.69 |
0.91 |
1.02 |
0.94 |
246 |
2018-10-25 08:44:00 |
1540428240000 |
1.49 |
4.04↓ |
6.87 |
63.06 |
13.68 |
0.91 |
1.02 |
0.94 |
247 |
2018-10-25 07:18:00 |
1540423080000 |
1.49 |
4.05↑ |
6.87 |
63.10 |
13.69 |
0.91 |
1.02 |
0.94 |
248 |
2018-10-25 05:55:00 |
1540418100000 |
1.49 |
4.04↓ |
6.87↓ |
63.06 |
13.68 |
0.91 |
1.02 |
0.94 |
249 |
2018-10-25 02:00:00 |
1540404000000 |
1.49 |
4.05↑ |
6.88 |
63.11 |
13.67 |
0.91 |
1.02 |
0.94 |
250 |
2018-10-25 00:39:00 |
1540399140000 |
1.49 |
4.04↓ |
6.88 |
63.08 |
13.66 |
0.91 |
1.02 |
0.94 |
251 |
2018-10-25 00:32:00 |
1540398720000 |
1.49 |
4.05 |
6.88↓ |
63.11 |
13.67 |
0.91 |
1.02 |
0.94 |
252 |
2018-10-24 19:47:00 |
1540381620000 |
1.49 |
4.05↓ |
6.89 |
63.13 |
13.65 |
0.91 |
1.02 |
0.94 |
253 |
2018-10-24 19:44:00 |
1540381440000 |
1.49 |
4.06↑ |
6.89 |
63.16 |
13.66 |
0.91 |
1.02 |
0.94 |
254 |
2018-10-24 19:29:00 |
1540380540000 |
1.49 |
4.05↓ |
6.89↓ |
63.13 |
13.65 |
0.91 |
1.02 |
0.94 |
255 |
2018-10-24 17:08:00 |
1540372080000 |
1.49 |
4.06 |
6.91↓ |
63.19 |
13.62 |
0.91 |
1.03 |
0.94 |
256 |
2018-10-24 09:30:00 |
1540344600000 |
1.49 |
4.06 |
6.92↑ |
63.20 |
13.61 |
0.91 |
1.03 |
0.94 |
257 |
2018-10-24 07:54:00 |
1540338840000 |
1.49 |
4.06 |
6.91 |
63.19 |
13.62 |
0.91 |
1.03 |
0.94 |
258 |
2018-10-24 03:19:00 |
1540322340000 |
1.49 |
4.06 |
6.91↓ |
63.19 |
13.62 |
0.91 |
1.03 |
0.94 |
259 |
2018-10-24 03:24:00 |
1540322640000 |
1.49 |
4.06 |
6.92↑ |
63.20 |
13.61 |
0.91 |
1.03 |
0.94 |
260 |
2018-10-23 20:39:00 |
1540298340000 |
1.49 |
4.06 |
6.91↑ |
63.19 |
13.62 |
0.91 |
1.03 |
0.94 |
261 |
2018-10-23 17:11:00 |
1540285860000 |
1.49 |
4.06↑ |
6.90↑ |
63.17 |
13.64 |
0.91 |
1.03 |
0.94 |
262 |
2018-10-23 12:32:00 |
1540269120000 |
1.49 |
4.05 |
6.88↓ |
63.11 |
13.67 |
0.91 |
1.02 |
0.94 |
263 |
2018-10-23 12:32:00 |
1540269120000 |
1.49 |
4.05 |
6.89 |
63.13 |
13.65 |
0.91 |
1.02 |
0.94 |
264 |
2018-10-23 11:47:00 |
1540266420000 |
1.49 |
4.05 |
6.89 |
63.13 |
13.65 |
0.91 |
1.02 |
0.94 |
265 |
2018-10-23 11:47:00 |
1540266420000 |
1.49 |
4.05 |
6.89↑ |
63.13 |
13.65 |
0.91 |
1.02 |
0.94 |
266 |
2018-10-23 12:22:00 |
1540268520000 |
1.49 |
4.05 |
6.88↓ |
63.11 |
13.67 |
0.91 |
1.02 |
0.94 |
267 |
2018-10-23 10:29:00 |
1540261740000 |
1.49 |
4.05 |
6.89↑ |
63.13 |
13.65 |
0.91 |
1.02 |
0.94 |
268 |
2018-10-23 09:15:00 |
1540257300000 |
1.49↓ |
4.05↑ |
6.86↑ |
63.09 |
13.70 |
0.91 |
1.02 |
0.94 |
269 |
2018-10-23 07:55:00 |
1540252500000 |
1.50 |
4.03 |
6.84↑ |
62.83 |
13.78 |
0.91 |
1.02 |
0.94 |
270 |
2018-10-23 06:14:00 |
1540246440000 |
1.50 |
4.03 |
6.83↓ |
62.82 |
13.80 |
0.91 |
1.02 |
0.94 |
271 |
2018-10-23 04:11:00 |
1540239060000 |
1.50 |
4.03 |
6.84↑ |
62.83 |
13.78 |
0.91 |
1.02 |
0.94 |
272 |
2018-10-23 02:52:00 |
1540234320000 |
1.50 |
4.03↑ |
6.82 |
62.81 |
13.81 |
0.91 |
1.01 |
0.94 |
273 |
2018-10-23 00:07:00 |
1540224420000 |
1.50 |
4.02 |
6.82↑ |
62.77 |
13.81 |
0.91 |
1.01 |
0.94 |
274 |
2018-10-22 21:56:00 |
1540216560000 |
1.50 |
4.02 |
6.81↑ |
62.76 |
13.82 |
0.91 |
1.01 |
0.94 |
275 |
2018-10-22 21:17:00 |
1540214220000 |
1.50 |
4.02 |
6.80↑ |
62.75 |
13.84 |
0.91 |
1.01 |
0.94 |
276 |
2018-10-22 20:47:00 |
1540212420000 |
1.50 |
4.02 |
6.79↑ |
62.73 |
13.86 |
0.91 |
1.01 |
0.94 |
277 |
2018-10-22 19:36:00 |
1540208160000 |
1.50 |
4.02 |
6.78↑ |
62.72 |
13.88 |
0.91 |
1.01 |
0.94 |
278 |
2018-10-22 19:36:00 |
1540208160000 |
1.50 |
4.02 |
6.77↓ |
62.71 |
13.89 |
0.91 |
1.01 |
0.94 |
279 |
2018-10-22 18:30:00 |
1540204200000 |
1.50 |
4.02 |
6.78↓ |
62.72 |
13.88 |
0.91 |
1.01 |
0.94 |
280 |
2018-10-22 18:30:00 |
1540204200000 |
1.50 |
4.02 |
6.79↑ |
62.73 |
13.86 |
0.91 |
1.01 |
0.94 |
281 |
2018-10-22 17:12:00 |
1540199520000 |
1.50 |
4.02↑ |
6.78↑ |
62.72 |
13.88 |
0.91 |
1.01 |
0.94 |
282 |
2018-10-22 15:45:00 |
1540194300000 |
1.50↓ |
4.01↑ |
6.76↑ |
62.66 |
13.90 |
0.91 |
1.01 |
0.94 |
283 |
2018-10-22 15:04:00 |
1540191840000 |
1.51 |
3.99 |
6.66 |
62.30 |
14.12 |
0.92 |
0.99 |
0.94 |
284 |
2018-10-22 15:04:00 |
1540191840000 |
1.51 |
3.99 |
6.66 |
62.30 |
14.12 |
0.92 |
0.99 |
0.94 |
285 |
2018-10-22 15:04:00 |
1540191840000 |
1.51 |
3.99 |
6.66 |
62.30 |
14.12 |
0.92 |
0.99 |
0.94 |
286 |
2018-10-22 15:04:00 |
1540191840000 |
1.51 |
3.99 |
6.66 |
62.30 |
14.12 |
0.92 |
0.99 |
0.94 |
287 |
2018-10-22 15:04:00 |
1540191840000 |
1.51 |
3.99 |
6.66 |
62.30 |
14.12 |
0.92 |
0.99 |
0.94 |
288 |
2018-10-22 15:04:00 |
1540191840000 |
1.51 |
3.99 |
6.66 |
62.30 |
14.12 |
0.92 |
0.99 |
0.94 |
289 |
2018-10-22 15:04:00 |
1540191840000 |
1.51 |
3.99 |
6.66 |
62.30 |
14.12 |
0.92 |
0.99 |
0.94 |
290 |
2018-10-22 15:04:00 |
1540191840000 |
1.51 |
3.99 |
6.66↓ |
62.30 |
14.12 |
0.92 |
0.99 |
0.94 |
291 |
2018-10-22 15:23:00 |
1540192980000 |
1.51 |
3.99↑ |
6.67↑ |
62.31 |
14.11 |
0.92 |
0.99 |
0.94 |
292 |
2018-10-22 14:36:00 |
1540190160000 |
1.51 |
3.98 |
6.63 |
62.22 |
14.17 |
0.92 |
0.99 |
0.94 |
293 |
2018-10-22 14:36:00 |
1540190160000 |
1.51 |
3.98 |
6.63 |
62.22 |
14.17 |
0.92 |
0.99 |
0.94 |
294 |
2018-10-22 14:36:00 |
1540190160000 |
1.51 |
3.98 |
6.63 |
62.22 |
14.17 |
0.92 |
0.99 |
0.94 |
295 |
2018-10-22 14:36:00 |
1540190160000 |
1.51 |
3.98 |
6.63 |
62.22 |
14.17 |
0.92 |
0.99 |
0.94 |
296 |
2018-10-22 14:36:00 |
1540190160000 |
1.51 |
3.98 |
6.63 |
62.22 |
14.17 |
0.92 |
0.99 |
0.94 |
297 |
2018-10-22 14:36:00 |
1540190160000 |
1.51 |
3.98 |
6.63 |
62.22 |
14.17 |
0.92 |
0.99 |
0.94 |
298 |
2018-10-22 14:36:00 |
1540190160000 |
1.51 |
3.98 |
6.63 |
62.22 |
14.17 |
0.92 |
0.99 |
0.94 |
299 |
2018-10-22 14:36:00 |
1540190160000 |
1.51 |
3.98 |
6.63 |
62.22 |
14.17 |
0.92 |
0.99 |
0.94 |
300 |
2018-10-22 14:36:00 |
1540190160000 |
1.51 |
3.98 |
6.63 |
62.22 |
14.17 |
0.92 |
0.99 |
0.94 |
301 |
2018-10-22 14:36:00 |
1540190160000 |
1.51 |
3.98 |
6.63 |
62.22 |
14.17 |
0.92 |
0.99 |
0.94 |
302 |
2018-10-22 14:36:00 |
1540190160000 |
1.51 |
3.98 |
6.63 |
62.22 |
14.17 |
0.92 |
0.99 |
0.94 |
303 |
2018-10-22 14:36:00 |
1540190160000 |
1.51 |
3.98↓ |
6.63↓ |
62.22 |
14.17 |
0.92 |
0.99 |
0.94 |
304 |
2018-10-22 14:40:00 |
1540190400000 |
1.51 |
3.99↑ |
6.66↑ |
62.30 |
14.12 |
0.92 |
0.99 |
0.94 |
305 |
2018-10-22 14:35:00 |
1540190100000 |
1.51 |
3.98 |
6.63↑ |
62.22 |
14.17 |
0.92 |
0.99 |
0.94 |
306 |
2018-10-22 13:27:00 |
1540186020000 |
1.51 |
3.98 |
6.62↓ |
62.21 |
14.19 |
0.92 |
0.98 |
0.94 |
307 |
2018-10-22 13:17:00 |
1540185420000 |
1.51 |
3.98↓ |
6.63 |
62.22 |
14.17 |
0.92 |
0.99 |
0.94 |
308 |
2018-10-22 12:39:00 |
1540183140000 |
1.51 |
3.99 |
6.63↑ |
62.26 |
14.18 |
0.92 |
0.99 |
0.94 |
309 |
2018-10-22 11:30:00 |
1540179000000 |
1.51 |
3.99↑ |
6.62↑ |
62.25 |
14.20 |
0.92 |
0.98 |
0.94 |
310 |
2018-10-22 09:37:00 |
1540172220000 |
1.51 |
3.98↑ |
6.59 |
62.17 |
14.24 |
0.92 |
0.98 |
0.94 |
311 |
2018-10-22 09:27:00 |
1540171620000 |
1.51 |
3.97 |
6.59↓ |
62.13 |
14.24 |
0.92 |
0.98 |
0.94 |
312 |
2018-10-22 08:44:00 |
1540169040000 |
1.51 |
3.97 |
6.61↓ |
62.16 |
14.20 |
0.92 |
0.98 |
0.94 |
313 |
2018-10-22 08:15:00 |
1540167300000 |
1.51 |
3.97 |
6.62↑ |
62.17 |
14.18 |
0.92 |
0.98 |
0.94 |
314 |
2018-10-22 07:06:00 |
1540163160000 |
1.51 |
3.97↑ |
6.61 |
62.16 |
14.20 |
0.92 |
0.98 |
0.94 |
315 |
2018-10-22 05:59:00 |
1540159140000 |
1.51 |
3.96↓ |
6.61↓ |
62.12 |
14.19 |
0.92 |
0.98 |
0.94 |
316 |
2018-10-22 03:54:00 |
1540151640000 |
1.51 |
3.97↑ |
6.63↑ |
62.18 |
14.16 |
0.92 |
0.99 |
0.94 |
317 |
2018-10-22 03:08:00 |
1540148880000 |
1.51 |
3.96↓ |
6.59 |
62.09 |
14.23 |
0.92 |
0.98 |
0.94 |
318 |
2018-10-22 02:14:00 |
1540145640000 |
1.51 |
3.97↑ |
6.59↑ |
62.13 |
14.24 |
0.92 |
0.98 |
0.94 |
319 |
2018-10-22 02:14:00 |
1540145640000 |
1.51 |
3.96↑ |
6.58↑ |
62.08 |
14.25 |
0.92 |
0.98 |
0.94 |
320 |
2018-10-22 02:00:00 |
1540144800000 |
1.51 |
3.95 |
6.57↑ |
62.03 |
14.26 |
0.92 |
0.98 |
0.94 |
321 |
2018-10-22 01:38:00 |
1540143480000 |
1.51↓ |
3.95↑ |
6.56↑ |
62.02 |
14.28 |
0.92 |
0.98 |
0.94 |
322 |
2018-10-21 23:52:00 |
1540137120000 |
1.53 |
3.91↑ |
6.36↑ |
61.28 |
14.74 |
0.93 |
0.95 |
0.94 |
323 |
2018-10-21 23:46:00 |
1540136760000 |
1.53↓ |
3.90↑ |
6.35↑ |
61.23 |
14.75 |
0.93 |
0.94 |
0.94 |
324 |
2018-10-21 23:39:00 |
1540136340000 |
1.55 |
3.87 |
6.13↑ |
60.48 |
15.29 |
0.95 |
0.91 |
0.94 |
325 |
2018-10-21 22:00:00 |
1540130400000 |
1.55 |
3.87 |
6.12↓ |
60.47 |
15.31 |
0.95 |
0.91 |
0.94 |
326 |
2018-10-21 20:27:00 |
1540124820000 |
1.55↓ |
3.87↑ |
6.13↑ |
60.48 |
15.29 |
0.95 |
0.91 |
0.94 |
327 |
2018-10-21 20:24:00 |
1540124640000 |
1.58 |
3.78 |
5.82↑ |
59.19 |
16.07 |
0.96 |
0.87 |
0.94 |
328 |
2018-10-21 20:18:00 |
1540124280000 |
1.58 |
3.78↑ |
5.81 |
59.17 |
16.09 |
0.96 |
0.86 |
0.93 |
329 |
2018-10-21 20:16:00 |
1540124160000 |
1.58↓ |
3.77 |
5.81↑ |
59.14 |
16.08 |
0.96 |
0.86 |
0.93 |
330 |
2018-10-21 20:13:00 |
1540123980000 |
1.59↑ |
3.77 |
5.80 |
58.97 |
16.16 |
0.97 |
0.86 |
0.94 |
331 |
2018-10-21 20:12:00 |
1540123920000 |
1.58↓ |
3.77 |
5.80↑ |
59.12 |
16.10 |
0.96 |
0.86 |
0.93 |
332 |
2018-10-21 20:12:00 |
1540123920000 |
1.59 |
3.77 |
5.78↑ |
58.93 |
16.21 |
0.97 |
0.86 |
0.94 |
333 |
2018-10-21 20:10:00 |
1540123800000 |
1.59 |
3.77↑ |
5.77↑ |
58.92 |
16.24 |
0.97 |
0.86 |
0.94 |
334 |
2018-10-21 20:09:00 |
1540123740000 |
1.59 |
3.76 |
5.76↑ |
58.86 |
16.25 |
0.97 |
0.86 |
0.94 |
335 |
2018-10-21 17:37:00 |
1540114620000 |
1.59 |
3.76 |
5.75↑ |
58.84 |
16.27 |
0.97 |
0.85 |
0.94 |
336 |
2018-10-21 17:37:00 |
1540114620000 |
1.59 |
3.76 |
5.73↓ |
58.81 |
16.32 |
0.97 |
0.85 |
0.94 |
337 |
2018-10-21 16:55:00 |
1540112100000 |
1.59 |
3.76 |
5.74↑ |
58.83 |
16.30 |
0.97 |
0.85 |
0.94 |
338 |
2018-10-21 16:45:00 |
1540111500000 |
1.59 |
3.76↓ |
5.72 |
58.79 |
16.34 |
0.97 |
0.85 |
0.93 |
339 |
2018-10-21 15:18:00 |
1540106280000 |
1.59 |
3.77↑ |
5.72↑ |
58.83 |
16.35 |
0.97 |
0.85 |
0.94 |
340 |
2018-10-21 14:43:00 |
1540104180000 |
1.59 |
3.75 |
5.71↓ |
58.74 |
16.36 |
0.97 |
0.85 |
0.93 |
341 |
2018-10-21 11:52:00 |
1540093920000 |
1.59 |
3.75 |
5.72↑ |
58.76 |
16.33 |
0.97 |
0.85 |
0.93 |
342 |
2018-10-21 11:51:00 |
1540093860000 |
1.59 |
3.75 |
5.71↓ |
58.74 |
16.36 |
0.97 |
0.85 |
0.93 |
343 |
2018-10-21 10:00:00 |
1540087200000 |
1.59↓ |
3.75↑ |
5.72↑ |
58.76 |
16.33 |
0.97 |
0.85 |
0.93 |
344 |
2018-10-21 09:26:00 |
1540085160000 |
1.60 |
3.73 |
5.64↑ |
58.39 |
16.56 |
0.98 |
0.84 |
0.93 |
345 |
2018-10-21 09:26:00 |
1540085160000 |
1.60↓ |
3.73↑ |
5.63↑ |
58.37 |
16.59 |
0.98 |
0.84 |
0.93 |
346 |
2018-10-21 06:33:00 |
1540074780000 |
1.61 |
3.72 |
5.53↑ |
58.01 |
16.89 |
0.98 |
0.82 |
0.93 |
347 |
2018-10-21 05:57:00 |
1540072620000 |
1.61 |
3.72↑ |
5.52↑ |
57.99 |
16.91 |
0.98 |
0.82 |
0.93 |
348 |
2018-10-21 04:13:00 |
1540066380000 |
1.61 |
3.71 |
5.51↑ |
57.93 |
16.93 |
0.98 |
0.82 |
0.93 |
349 |
2018-10-20 21:48:00 |
1540043280000 |
1.61↓ |
3.71 |
5.50↓ |
57.91 |
16.95 |
0.98 |
0.82 |
0.93 |
350 |
2018-10-20 21:10:00 |
1540041000000 |
1.62 |
3.71 |
5.51↑ |
57.78 |
16.99 |
0.99 |
0.82 |
0.94 |
351 |
2018-10-20 19:31:00 |
1540035060000 |
1.62 |
3.71↓ |
5.50 |
57.76 |
17.01 |
0.99 |
0.82 |
0.94 |
352 |
2018-10-20 19:14:00 |
1540034040000 |
1.62 |
3.72↑ |
5.50 |
57.80 |
17.03 |
0.99 |
0.82 |
0.94 |
353 |
2018-10-20 18:34:00 |
1540031640000 |
1.62↑ |
3.71↓ |
5.50↓ |
57.76 |
17.01 |
0.99 |
0.82 |
0.94 |
354 |
2018-10-20 18:34:00 |
1540031640000 |
1.61 |
3.72 |
5.53 |
58.01 |
16.89 |
0.98 |
0.82 |
0.93 |
355 |
2018-10-20 17:56:00 |
1540029360000 |
1.61 |
3.72 |
5.53 |
58.01 |
16.89 |
0.98 |
0.82 |
0.93 |
356 |
2018-10-20 17:56:00 |
1540029360000 |
1.61 |
3.72 |
5.53 |
58.01 |
16.89 |
0.98 |
0.82 |
0.93 |
357 |
2018-10-20 17:56:00 |
1540029360000 |
1.61 |
3.72 |
5.53 |
58.01 |
16.89 |
0.98 |
0.82 |
0.93 |
358 |
2018-10-20 17:56:00 |
1540029360000 |
1.61 |
3.72 |
5.53 |
58.01 |
16.89 |
0.98 |
0.82 |
0.93 |
359 |
2018-10-20 17:56:00 |
1540029360000 |
1.61 |
3.72 |
5.53 |
58.01 |
16.89 |
0.98 |
0.82 |
0.93 |
360 |
2018-10-20 17:56:00 |
1540029360000 |
1.61 |
3.72 |
5.53 |
58.01 |
16.89 |
0.98 |
0.82 |
0.93 |
361 |
2018-10-20 17:56:00 |
1540029360000 |
1.61 |
3.72 |
5.53 |
58.01 |
16.89 |
0.98 |
0.82 |
0.93 |
362 |
2018-10-20 17:56:00 |
1540029360000 |
1.61 |
3.72 |
5.53 |
58.01 |
16.89 |
0.98 |
0.82 |
0.93 |
363 |
2018-10-20 17:56:00 |
1540029360000 |
1.61 |
3.72 |
5.53 |
58.01 |
16.89 |
0.98 |
0.82 |
0.93 |
364 |
2018-10-20 17:56:00 |
1540029360000 |
1.61 |
3.72 |
5.53 |
58.01 |
16.89 |
0.98 |
0.82 |
0.93 |
365 |
2018-10-20 17:56:00 |
1540029360000 |
1.61 |
3.72 |
5.53 |
58.01 |
16.89 |
0.98 |
0.82 |
0.93 |
366 |
2018-10-20 17:56:00 |
1540029360000 |
1.61 |
3.72 |
5.53 |
58.01 |
16.89 |
0.98 |
0.82 |
0.93 |
367 |
2018-10-20 17:56:00 |
1540029360000 |
1.61 |
3.72 |
5.53 |
58.01 |
16.89 |
0.98 |
0.82 |
0.93 |
368 |
2018-10-20 17:56:00 |
1540029360000 |
1.61 |
3.72 |
5.53 |
58.01 |
16.89 |
0.98 |
0.82 |
0.93 |
369 |
2018-10-20 17:56:00 |
1540029360000 |
1.61 |
3.72 |
5.53 |
58.01 |
16.89 |
0.98 |
0.82 |
0.93 |
370 |
2018-10-20 17:56:00 |
1540029360000 |
1.61 |
3.72 |
5.53 |
58.01 |
16.89 |
0.98 |
0.82 |
0.93 |
371 |
2018-10-20 17:56:00 |
1540029360000 |
1.61 |
3.72 |
5.53 |
58.01 |
16.89 |
0.98 |
0.82 |
0.93 |
372 |
2018-10-20 17:56:00 |
1540029360000 |
1.61 |
3.72 |
5.53 |
58.01 |
16.89 |
0.98 |
0.82 |
0.93 |
373 |
2018-10-20 17:56:00 |
1540029360000 |
1.61 |
3.72 |
5.53 |
58.01 |
16.89 |
0.98 |
0.82 |
0.93 |
374 |
2018-10-20 17:56:00 |
1540029360000 |
1.61 |
3.72 |
5.53 |
58.01 |
16.89 |
0.98 |
0.82 |
0.93 |
375 |
2018-10-20 17:56:00 |
1540029360000 |
1.61↓ |
3.72 |
5.53↑ |
58.01 |
16.89 |
0.98 |
0.82 |
0.93 |
376 |
2018-10-20 18:31:00 |
1540031460000 |
1.62↑ |
3.72 |
5.52 |
57.84 |
16.97 |
0.99 |
0.82 |
0.94 |
377 |
2018-10-20 18:29:00 |
1540031340000 |
1.61 |
3.72 |
5.52↓ |
57.99 |
16.91 |
0.98 |
0.82 |
0.93 |
378 |
2018-10-20 17:56:00 |
1540029360000 |
1.61 |
3.72 |
5.54 |
58.02 |
16.86 |
0.98 |
0.82 |
0.93 |
379 |
2018-10-20 15:41:00 |
1540021260000 |
1.61 |
3.72 |
5.54 |
58.02 |
16.86 |
0.98 |
0.82 |
0.93 |
380 |
2018-10-20 15:41:00 |
1540021260000 |
1.61 |
3.72 |
5.54 |
58.02 |
16.86 |
0.98 |
0.82 |
0.93 |
381 |
2018-10-20 15:41:00 |
1540021260000 |
1.61 |
3.72 |
5.54 |
58.02 |
16.86 |
0.98 |
0.82 |
0.93 |
382 |
2018-10-20 15:41:00 |
1540021260000 |
1.61 |
3.72 |
5.54 |
58.02 |
16.86 |
0.98 |
0.82 |
0.93 |
383 |
2018-10-20 15:41:00 |
1540021260000 |
1.61 |
3.72 |
5.54↓ |
58.02 |
16.86 |
0.98 |
0.82 |
0.93 |
384 |
2018-10-20 16:02:00 |
1540022520000 |
1.61 |
3.72 |
5.55 |
58.04 |
16.84 |
0.98 |
0.83 |
0.93 |
385 |
2018-10-20 15:38:00 |
1540021080000 |
1.61 |
3.72 |
5.55↑ |
58.04 |
16.84 |
0.98 |
0.83 |
0.93 |
386 |
2018-10-20 15:41:00 |
1540021260000 |
1.61 |
3.72 |
5.54↓ |
58.02 |
16.86 |
0.98 |
0.82 |
0.93 |
387 |
2018-10-20 15:38:00 |
1540021080000 |
1.61 |
3.72↓ |
5.55↑ |
58.04 |
16.84 |
0.98 |
0.83 |
0.93 |
388 |
2018-10-20 14:39:00 |
1540017540000 |
1.61 |
3.73↑ |
5.54 |
58.06 |
16.87 |
0.98 |
0.82 |
0.93 |
389 |
2018-10-20 14:48:00 |
1540018080000 |
1.61 |
3.72↓ |
5.54 |
58.02 |
16.86 |
0.98 |
0.82 |
0.93 |
390 |
2018-10-20 12:22:00 |
1540009320000 |
1.61 |
3.73 |
5.54↓ |
58.06 |
16.87 |
0.98 |
0.82 |
0.93 |
391 |
2018-10-20 12:22:00 |
1540009320000 |
1.61 |
3.73 |
5.55↑ |
58.08 |
16.85 |
0.98 |
0.83 |
0.94 |
392 |
2018-10-20 09:07:00 |
1539997620000 |
1.61 |
3.73 |
5.54↓ |
58.06 |
16.87 |
0.98 |
0.82 |
0.93 |
393 |
2018-10-20 09:05:00 |
1539997500000 |
1.61 |
3.73 |
5.55↑ |
58.08 |
16.85 |
0.98 |
0.83 |
0.94 |
394 |
2018-10-20 08:19:00 |
1539994740000 |
1.61 |
3.73 |
5.54↓ |
58.06 |
16.87 |
0.98 |
0.82 |
0.93 |
395 |
2018-10-20 08:18:00 |
1539994680000 |
1.61 |
3.73↑ |
5.55↑ |
58.08 |
16.85 |
0.98 |
0.83 |
0.94 |
396 |
2018-10-20 04:48:00 |
1539982080000 |
1.61 |
3.72 |
5.54 |
58.02 |
16.86 |
0.98 |
0.82 |
0.93 |
397 |
2018-10-20 04:48:00 |
1539982080000 |
1.61 |
3.72 |
5.54 |
58.02 |
16.86 |
0.98 |
0.82 |
0.93 |
398 |
2018-10-20 04:48:00 |
1539982080000 |
1.61 |
3.72↓ |
5.54 |
58.02 |
16.86 |
0.98 |
0.82 |
0.93 |
399 |
2018-10-20 06:07:00 |
1539986820000 |
1.61 |
3.73↑ |
5.54 |
58.06 |
16.87 |
0.98 |
0.82 |
0.93 |
400 |
2018-10-20 04:48:00 |
1539982080000 |
1.61 |
3.72 |
5.54↓ |
58.02 |
16.86 |
0.98 |
0.82 |
0.93 |
401 |
2018-10-20 04:47:00 |
1539982020000 |
1.61 |
3.72 |
5.55↑ |
58.04 |
16.84 |
0.98 |
0.83 |
0.93 |
402 |
2018-10-19 22:27:00 |
1539959220000 |
1.61 |
3.72↑ |
5.54 |
58.02 |
16.86 |
0.98 |
0.82 |
0.93 |
403 |
2018-10-19 22:21:00 |
1539958860000 |
1.61 |
3.71↓ |
5.54↓ |
57.99 |
16.85 |
0.98 |
0.82 |
0.93 |
404 |
2018-10-19 20:03:00 |
1539950580000 |
1.61 |
3.72 |
5.55 |
58.04 |
16.84 |
0.98 |
0.83 |
0.93 |
405 |
2018-10-19 19:40:00 |
1539949200000 |
1.61 |
3.72 |
5.55 |
58.04 |
16.84 |
0.98 |
0.83 |
0.93 |
406 |
2018-10-19 19:40:00 |
1539949200000 |
1.61 |
3.72 |
5.55 |
58.04 |
16.84 |
0.98 |
0.83 |
0.93 |
407 |
2018-10-19 19:40:00 |
1539949200000 |
1.61 |
3.72 |
5.55↑ |
58.04 |
16.84 |
0.98 |
0.83 |
0.93 |
408 |
2018-10-19 20:03:00 |
1539950580000 |
1.61 |
3.72 |
5.54 |
58.02 |
16.86 |
0.98 |
0.82 |
0.93 |
409 |
2018-10-19 19:11:00 |
1539947460000 |
1.61 |
3.72 |
5.54↓ |
58.02 |
16.86 |
0.98 |
0.82 |
0.93 |
410 |
2018-10-19 19:40:00 |
1539949200000 |
1.61 |
3.72 |
5.55 |
58.04 |
16.84 |
0.98 |
0.83 |
0.93 |
411 |
2018-10-19 18:22:00 |
1539944520000 |
1.61 |
3.72 |
5.55↑ |
58.04 |
16.84 |
0.98 |
0.83 |
0.93 |
412 |
2018-10-19 19:11:00 |
1539947460000 |
1.61 |
3.72 |
5.54 |
58.02 |
16.86 |
0.98 |
0.82 |
0.93 |
413 |
2018-10-19 18:12:00 |
1539943920000 |
1.61 |
3.72 |
5.54 |
58.02 |
16.86 |
0.98 |
0.82 |
0.93 |
414 |
2018-10-19 18:12:00 |
1539943920000 |
1.61 |
3.72 |
5.54↓ |
58.02 |
16.86 |
0.98 |
0.82 |
0.93 |
415 |
2018-10-19 18:22:00 |
1539944520000 |
1.61 |
3.72 |
5.55↑ |
58.04 |
16.84 |
0.98 |
0.83 |
0.93 |
416 |
2018-10-19 13:34:00 |
1539927240000 |
1.61 |
3.72↓ |
5.54↓ |
58.02 |
16.86 |
0.98 |
0.82 |
0.93 |
417 |
2018-10-19 13:15:00 |
1539926100000 |
1.61 |
3.73 |
5.55↑ |
58.08 |
16.85 |
0.98 |
0.83 |
0.94 |
418 |
2018-10-19 12:18:00 |
1539922680000 |
1.61 |
3.73 |
5.54↓ |
58.06 |
16.87 |
0.98 |
0.82 |
0.93 |
419 |
2018-10-19 12:15:00 |
1539922500000 |
1.61 |
3.73 |
5.55↑ |
58.08 |
16.85 |
0.98 |
0.83 |
0.94 |
420 |
2018-10-19 11:41:00 |
1539920460000 |
1.61 |
3.73↑ |
5.54 |
58.06 |
16.87 |
0.98 |
0.82 |
0.93 |
421 |
2018-10-19 01:23:00 |
1539883380000 |
1.61 |
3.72 |
5.54↓ |
58.02 |
16.86 |
0.98 |
0.82 |
0.93 |
422 |
2018-10-19 01:23:00 |
1539883380000 |
1.61 |
3.72 |
5.55↑ |
58.04 |
16.84 |
0.98 |
0.83 |
0.93 |
423 |
2018-10-18 22:54:00 |
1539874440000 |
1.61 |
3.72↑ |
5.54 |
58.02 |
16.86 |
0.98 |
0.82 |
0.93 |
424 |
2018-10-18 19:09:00 |
1539860940000 |
1.61 |
3.71 |
5.54↓ |
57.99 |
16.85 |
0.98 |
0.82 |
0.93 |
425 |
2018-10-18 19:06:00 |
1539860760000 |
1.61 |
3.71↑ |
5.55 |
58.00 |
16.83 |
0.98 |
0.83 |
0.93 |
426 |
2018-10-18 18:35:00 |
1539858900000 |
1.61 |
3.70↑ |
5.55 |
57.96 |
16.81 |
0.98 |
0.83 |
0.93 |
427 |
2018-10-18 17:35:00 |
1539855300000 |
1.61 |
3.69↓ |
5.55↑ |
57.92 |
16.80 |
0.98 |
0.83 |
0.93 |
428 |
2018-10-18 06:57:00 |
1539817020000 |
1.61 |
3.70 |
5.54↑ |
57.95 |
16.84 |
0.98 |
0.82 |
0.93 |
429 |
2018-10-18 06:57:00 |
1539817020000 |
1.61↓ |
3.70↑ |
5.53↑ |
57.93 |
16.87 |
0.98 |
0.82 |
0.93 |
430 |
2018-10-18 06:34:00 |
1539815640000 |
1.62 |
3.66 |
5.52↑ |
57.60 |
16.90 |
0.99 |
0.82 |
0.93 |
431 |
2018-10-18 04:33:00 |
1539808380000 |
1.62 |
3.66↑ |
5.51↑ |
57.58 |
16.93 |
0.99 |
0.82 |
0.93 |
432 |
2018-10-18 00:40:00 |
1539794400000 |
1.62↓ |
3.65 |
5.50↑ |
57.52 |
16.94 |
0.99 |
0.82 |
0.93 |
433 |
2018-10-18 00:36:00 |
1539794160000 |
1.63↓ |
3.65↑ |
5.49↑ |
57.36 |
17.03 |
0.99 |
0.82 |
0.93 |
434 |
2018-10-18 00:36:00 |
1539794160000 |
1.64↓ |
3.57↑ |
5.44↑ |
56.79 |
17.12 |
1.00 |
0.81 |
0.93 |
435 |
2018-10-17 23:39:00 |
1539790740000 |
1.65 |
3.56↑ |
5.43↑ |
56.58 |
17.19 |
1.01 |
0.81 |
0.93 |
436 |
2018-10-17 23:39:00 |
1539790740000 |
1.65 |
3.55 |
5.42↑ |
56.52 |
17.21 |
1.01 |
0.81 |
0.93 |
437 |
2018-10-17 23:10:00 |
1539789000000 |
1.65 |
3.55 |
5.41↓ |
56.50 |
17.23 |
1.01 |
0.80 |
0.93 |
438 |
2018-10-17 23:07:00 |
1539788820000 |
1.65 |
3.55↑ |
5.42↓ |
56.52 |
17.21 |
1.01 |
0.81 |
0.93 |
439 |
2018-10-17 22:56:00 |
1539788160000 |
1.65 |
3.54 |
5.43↑ |
56.50 |
17.17 |
1.01 |
0.81 |
0.93 |
440 |
2018-10-17 22:51:00 |
1539787860000 |
1.65 |
3.54 |
5.42↓ |
56.48 |
17.19 |
1.01 |
0.81 |
0.93 |
441 |
2018-10-17 10:48:00 |
1539744480000 |
1.65 |
3.54 |
5.43↑ |
56.50 |
17.17 |
1.01 |
0.81 |
0.93 |
442 |
2018-10-15 20:21:00 |
1539606060000 |
1.65 |
3.54 |
5.41 |
56.46 |
17.22 |
1.01 |
0.80 |
0.93 |
443 |
2018-10-15 20:21:00 |
1539606060000 |
1.65 |
3.54 |
5.41 |
56.46 |
17.22 |
1.01 |
0.80 |
0.93 |
444 |
2018-10-15 20:21:00 |
1539606060000 |
1.65 |
3.54 |
5.41 |
56.46 |
17.22 |
1.01 |
0.80 |
0.93 |
445 |
2018-10-15 20:21:00 |
1539606060000 |
1.65 |
3.54 |
5.41↓ |
56.46 |
17.22 |
1.01 |
0.80 |
0.93 |
446 |
2018-10-15 22:42:00 |
1539614520000 |
1.65 |
3.54 |
5.42↑ |
56.48 |
17.19 |
1.01 |
0.81 |
0.93 |
447 |
2018-10-15 19:59:00 |
1539604740000 |
1.65 |
3.54 |
5.40↓ |
56.44 |
17.25 |
1.01 |
0.80 |
0.93 |
448 |
2018-10-15 20:21:00 |
1539606060000 |
1.65 |
3.54 |
5.41↑ |
56.46 |
17.22 |
1.01 |
0.80 |
0.93 |
449 |
2018-10-15 19:59:00 |
1539604740000 |
1.65 |
3.54 |
5.40↓ |
56.44 |
17.25 |
1.01 |
0.80 |
0.93 |
450 |
2018-10-15 19:34:00 |
1539603240000 |
1.65 |
3.54 |
5.41↑ |
56.46 |
17.22 |
1.01 |
0.80 |
0.93 |
451 |
2018-10-15 19:13:00 |
1539601980000 |
1.65 |
3.54 |
5.40↓ |
56.44 |
17.25 |
1.01 |
0.80 |
0.93 |
452 |
2018-10-15 18:53:00 |
1539600780000 |
1.65 |
3.54 |
5.41↓ |
56.46 |
17.22 |
1.01 |
0.80 |
0.93 |
453 |
2018-10-15 18:27:00 |
1539599220000 |
1.65 |
3.54 |
5.42 |
56.48 |
17.19 |
1.01 |
0.81 |
0.93 |
454 |
2018-10-15 17:39:00 |
1539596340000 |
1.65 |
3.54 |
5.42↑ |
56.48 |
17.19 |
1.01 |
0.81 |
0.93 |
455 |
2018-10-15 18:06:00 |
1539597960000 |
1.65 |
3.54 |
5.41 |
56.46 |
17.22 |
1.01 |
0.80 |
0.93 |
456 |
2018-10-15 17:14:00 |
1539594840000 |
1.65 |
3.54 |
5.41↓ |
56.46 |
17.22 |
1.01 |
0.80 |
0.93 |
457 |
2018-10-15 17:39:00 |
1539596340000 |
1.65 |
3.54 |
5.42↑ |
56.48 |
17.19 |
1.01 |
0.81 |
0.93 |
458 |
2018-10-15 17:14:00 |
1539594840000 |
1.65 |
3.54 |
5.41↓ |
56.46 |
17.22 |
1.01 |
0.80 |
0.93 |
459 |
2018-10-15 16:47:00 |
1539593220000 |
1.65 |
3.54 |
5.42↑ |
56.48 |
17.19 |
1.01 |
0.81 |
0.93 |
460 |
2018-10-15 16:45:00 |
1539593100000 |
1.65 |
3.54 |
5.41 |
56.46 |
17.22 |
1.01 |
0.80 |
0.93 |
461 |
2018-10-15 10:12:00 |
1539569520000 |
1.65 |
3.54 |
5.41 |
56.46 |
17.22 |
1.01 |
0.80 |
0.93 |
462 |
2018-10-15 10:12:00 |
1539569520000 |
1.65 |
3.54 |
5.41↓ |
56.46 |
17.22 |
1.01 |
0.80 |
0.93 |
463 |
2018-10-15 14:25:00 |
1539584700000 |
1.65 |
3.54 |
5.42↑ |
56.48 |
17.19 |
1.01 |
0.81 |
0.93 |
464 |
2018-10-14 03:34:00 |
1539459240000 |
1.65 |
3.54 |
5.41↑ |
56.46 |
17.22 |
1.01 |
0.80 |
0.93 |
465 |
2018-10-13 23:29:00 |
1539444540000 |
1.65↑ |
3.54 |
5.40↑ |
56.44 |
17.25 |
1.01 |
0.80 |
0.93 |
466 |
2018-10-13 23:29:00 |
1539444540000 |
1.64 |
3.54↓ |
5.32↑ |
56.45 |
17.40 |
1.00 |
0.79 |
0.93 |
467 |
2018-10-13 22:38:00 |
1539441480000 |
1.64 |
3.55↑ |
5.31 |
56.47 |
17.44 |
1.00 |
0.79 |
0.93 |
468 |
2018-10-13 22:10:00 |
1539439800000 |
1.64↑ |
3.54↑ |
5.31↓ |
56.43 |
17.43 |
1.00 |
0.79 |
0.93 |
469 |
2018-10-13 22:08:00 |
1539439680000 |
1.63 |
3.53 |
5.34↓ |
56.59 |
17.27 |
0.99 |
0.79 |
0.92 |
470 |
2018-10-13 19:42:00 |
1539430920000 |
1.63↓ |
3.53↓ |
5.35↓ |
56.61 |
17.25 |
0.99 |
0.80 |
0.92 |
471 |
2018-10-13 13:26:00 |
1539408360000 |
1.64 |
3.55↓ |
5.42↑ |
56.67 |
17.15 |
1.00 |
0.81 |
0.93 |
472 |
2018-10-13 13:25:00 |
1539408300000 |
1.64 |
3.56↑ |
5.41↓ |
56.70 |
17.19 |
1.00 |
0.80 |
0.93 |
473 |
2018-10-11 23:40:00 |
1539272400000 |
1.64 |
3.55↓ |
5.42↑ |
56.67 |
17.15 |
1.00 |
0.81 |
0.93 |
474 |
2018-10-11 23:34:00 |
1539272040000 |
1.64 |
3.56↑ |
5.41↓ |
56.70 |
17.19 |
1.00 |
0.80 |
0.93 |
475 |
2018-10-09 16:39:00 |
1539074340000 |
1.64↓ |
3.55↑ |
5.42↓ |
56.67 |
17.15 |
1.00 |
0.81 |
0.93 |
476 |
2018-10-09 08:18:00 |
1539044280000 |
1.67 |
3.52↑ |
5.43 |
56.12 |
17.26 |
1.02 |
0.81 |
0.94 |
477 |
2018-10-08 23:06:00 |
1539011160000 |
1.67 |
3.51↑ |
5.43 |
56.07 |
17.25 |
1.02 |
0.81 |
0.94 |
478 |
2018-10-08 21:41:00 |
1539006060000 |
1.67↓ |
3.50↑ |
5.43↑ |
56.03 |
17.23 |
1.02 |
0.81 |
0.94 |
479 |
2018-10-08 18:39:00 |
1538995140000 |
1.70 |
3.47 |
5.39 |
55.39 |
17.47 |
1.04 |
0.80 |
0.94 |