平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-08-11 22:51:00 |
1533999060000 |
2.80↓ |
3.23 |
2.58↑ |
33.87 |
36.76 |
0.83 |
1.07 |
0.95 |
2 |
2018-08-11 22:15:00 |
1533996900000 |
2.81↓ |
3.23 |
2.57↑ |
33.75 |
36.90 |
0.83 |
1.07 |
0.95 |
3 |
2018-08-11 22:11:00 |
1533996660000 |
2.89↓ |
3.23 |
2.50↑ |
32.78 |
37.89 |
0.86 |
1.04 |
0.95 |
4 |
2018-08-11 22:08:00 |
1533996480000 |
2.91↓ |
3.23 |
2.47 |
32.48 |
38.26 |
0.86 |
1.03 |
0.95 |
5 |
2018-08-11 22:07:00 |
1533996420000 |
2.92 |
3.23 |
2.47↑ |
32.40 |
38.31 |
0.86 |
1.03 |
0.95 |
6 |
2018-08-11 22:02:00 |
1533996120000 |
2.92↓ |
3.23 |
2.46 |
32.35 |
38.40 |
0.86 |
1.02 |
0.94 |
7 |
2018-08-11 21:03:00 |
1533992580000 |
2.93↑ |
3.23 |
2.46 |
32.28 |
38.44 |
0.87 |
1.02 |
0.95 |
8 |
2018-08-11 21:01:00 |
1533992460000 |
2.92↓ |
3.23 |
2.46 |
32.35 |
38.40 |
0.86 |
1.02 |
0.94 |
9 |
2018-08-11 20:23:00 |
1533990180000 |
2.93↑ |
3.23 |
2.46 |
32.28 |
38.44 |
0.87 |
1.02 |
0.95 |
10 |
2018-08-11 20:02:00 |
1533988920000 |
2.92↓ |
3.23 |
2.46 |
32.35 |
38.40 |
0.86 |
1.02 |
0.94 |
11 |
2018-08-11 20:01:00 |
1533988860000 |
2.93↑ |
3.23 |
2.46 |
32.28 |
38.44 |
0.87 |
1.02 |
0.95 |
12 |
2018-08-11 19:56:00 |
1533988560000 |
2.92↓ |
3.23 |
2.46 |
32.35 |
38.40 |
0.86 |
1.02 |
0.94 |
13 |
2018-08-11 18:58:00 |
1533985080000 |
2.93↓ |
3.23↓ |
2.46↑ |
32.28 |
38.44 |
0.87 |
1.02 |
0.95 |
14 |
2018-08-11 18:25:00 |
1533983100000 |
2.94 |
3.24 |
2.45↑ |
32.18 |
38.62 |
0.87 |
1.02 |
0.95 |
15 |
2018-08-11 18:19:00 |
1533982740000 |
2.94 |
3.24↑ |
2.44↓ |
32.13 |
38.71 |
0.87 |
1.02 |
0.94 |
16 |
2018-08-11 18:15:00 |
1533982500000 |
2.94↑ |
3.23 |
2.45 |
32.15 |
38.58 |
0.87 |
1.02 |
0.95 |
17 |
2018-08-11 18:12:00 |
1533982320000 |
2.93↓ |
3.23↓ |
2.45↑ |
32.23 |
38.54 |
0.87 |
1.02 |
0.94 |
18 |
2018-08-11 17:57:00 |
1533981420000 |
2.94↓ |
3.24 |
2.44↑ |
32.13 |
38.71 |
0.87 |
1.02 |
0.94 |
19 |
2018-08-11 16:49:00 |
1533977340000 |
2.96↓ |
3.24↓ |
2.43↑ |
31.93 |
38.90 |
0.88 |
1.01 |
0.95 |
20 |
2018-08-11 16:43:00 |
1533976980000 |
3.09↓ |
3.26 |
2.33 |
30.54 |
40.51 |
0.92 |
0.97 |
0.94 |
21 |
2018-08-11 16:11:00 |
1533975060000 |
3.10 |
3.26 |
2.33↑ |
30.47 |
40.55 |
0.92 |
0.97 |
0.94 |
22 |
2018-08-11 16:09:00 |
1533974940000 |
3.10↓ |
3.26 |
2.32 |
30.42 |
40.65 |
0.92 |
0.97 |
0.94 |
23 |
2018-08-11 16:06:00 |
1533974760000 |
3.11 |
3.26↓ |
2.32 |
30.35 |
40.69 |
0.92 |
0.97 |
0.94 |
24 |
2018-08-11 16:05:00 |
1533974700000 |
3.11↓ |
3.27↑ |
2.32 |
30.38 |
40.73 |
0.92 |
0.97 |
0.94 |
25 |
2018-08-11 16:03:00 |
1533974580000 |
3.12 |
3.26↓ |
2.32 |
30.29 |
40.73 |
0.92 |
0.97 |
0.94 |
26 |
2018-08-11 15:59:00 |
1533974340000 |
3.12 |
3.27↑ |
2.32 |
30.31 |
40.77 |
0.92 |
0.97 |
0.95 |
27 |
2018-08-11 15:44:00 |
1533973440000 |
3.12 |
3.26↓ |
2.32 |
30.29 |
40.73 |
0.92 |
0.97 |
0.94 |
28 |
2018-08-11 15:31:00 |
1533972660000 |
3.12 |
3.27 |
2.32↑ |
30.31 |
40.77 |
0.92 |
0.97 |
0.95 |
29 |
2018-08-11 15:10:00 |
1533971400000 |
3.12↓ |
3.27↑ |
2.31 |
30.26 |
40.87 |
0.92 |
0.96 |
0.94 |
30 |
2018-08-11 03:40:00 |
1533930000000 |
3.13↑ |
3.26↑ |
2.31 |
30.16 |
40.87 |
0.93 |
0.96 |
0.94 |
31 |
2018-08-11 02:56:00 |
1533927360000 |
3.12 |
3.25↓ |
2.31 |
30.21 |
40.80 |
0.92 |
0.96 |
0.94 |
32 |
2018-08-10 22:38:00 |
1533911880000 |
3.12 |
3.26↑ |
2.31 |
30.23 |
40.83 |
0.92 |
0.96 |
0.94 |
33 |
2018-08-10 15:24:00 |
1533885840000 |
3.12↑ |
3.25 |
2.31 |
30.21 |
40.80 |
0.92 |
0.96 |
0.94 |
34 |
2018-08-10 15:10:00 |
1533885000000 |
3.11 |
3.25↑ |
2.31 |
30.27 |
40.76 |
0.92 |
0.96 |
0.94 |
35 |
2018-08-10 15:01:00 |
1533884460000 |
3.11 |
3.24↓ |
2.31 |
30.25 |
40.72 |
0.92 |
0.96 |
0.94 |
36 |
2018-08-10 15:00:00 |
1533884400000 |
3.11 |
3.25 |
2.31↓ |
30.27 |
40.76 |
0.92 |
0.96 |
0.94 |
37 |
2018-08-10 13:49:00 |
1533880140000 |
3.11 |
3.25 |
2.32↑ |
30.33 |
40.65 |
0.92 |
0.97 |
0.94 |
38 |
2018-08-10 12:48:00 |
1533876480000 |
3.11 |
3.25 |
2.31↓ |
30.27 |
40.76 |
0.92 |
0.96 |
0.94 |
39 |
2018-08-10 12:32:00 |
1533875520000 |
3.11 |
3.25 |
2.32↑ |
30.33 |
40.65 |
0.92 |
0.97 |
0.94 |
40 |
2018-08-10 11:21:00 |
1533871260000 |
3.11 |
3.25 |
2.31↓ |
30.27 |
40.76 |
0.92 |
0.96 |
0.94 |
41 |
2018-08-10 11:11:00 |
1533870660000 |
3.11 |
3.25↑ |
2.32 |
30.33 |
40.65 |
0.92 |
0.97 |
0.94 |
42 |
2018-08-10 10:02:00 |
1533866520000 |
3.11↑ |
3.24 |
2.32 |
30.30 |
40.62 |
0.92 |
0.97 |
0.94 |
43 |
2018-08-10 10:02:00 |
1533866520000 |
3.10↑ |
3.24 |
2.32↓ |
30.37 |
40.58 |
0.92 |
0.97 |
0.94 |
44 |
2018-08-10 09:40:00 |
1533865200000 |
3.09↑ |
3.24 |
2.33 |
30.49 |
40.43 |
0.92 |
0.97 |
0.94 |
45 |
2018-08-10 08:38:00 |
1533861480000 |
3.08↓ |
3.24 |
2.33 |
30.56 |
40.39 |
0.91 |
0.97 |
0.94 |
46 |
2018-08-10 06:34:00 |
1533854040000 |
3.09 |
3.24↓ |
2.33 |
30.49 |
40.43 |
0.92 |
0.97 |
0.94 |
47 |
2018-08-10 04:58:00 |
1533848280000 |
3.09 |
3.25 |
2.33↑ |
30.52 |
40.47 |
0.92 |
0.97 |
0.94 |
48 |
2018-08-10 00:08:00 |
1533830880000 |
3.09↓ |
3.25 |
2.32 |
30.46 |
40.57 |
0.92 |
0.97 |
0.94 |
49 |
2018-08-09 23:20:00 |
1533828000000 |
3.10↓ |
3.25 |
2.32↑ |
30.39 |
40.61 |
0.92 |
0.97 |
0.94 |
50 |
2018-08-09 21:36:00 |
1533821760000 |
3.11↓ |
3.25 |
2.31 |
30.27 |
40.76 |
0.92 |
0.96 |
0.94 |
51 |
2018-08-09 16:59:00 |
1533805140000 |
3.12 |
3.25 |
2.31↑ |
30.21 |
40.80 |
0.92 |
0.96 |
0.94 |
52 |
2018-08-09 16:04:00 |
1533801840000 |
3.12↓ |
3.25↓ |
2.30 |
30.15 |
40.90 |
0.92 |
0.96 |
0.94 |
53 |
2018-08-09 15:58:00 |
1533801480000 |
3.13↓ |
3.26 |
2.30↑ |
30.11 |
40.98 |
0.93 |
0.96 |
0.94 |
54 |
2018-08-09 15:20:00 |
1533799200000 |
3.14↓ |
3.26 |
2.29 |
29.99 |
41.12 |
0.93 |
0.95 |
0.94 |
55 |
2018-08-09 08:34:00 |
1533774840000 |
3.15 |
3.26 |
2.29↑ |
29.92 |
41.16 |
0.93 |
0.95 |
0.94 |
56 |
2018-08-09 08:32:00 |
1533774720000 |
3.15↓ |
3.26 |
2.28 |
29.87 |
41.27 |
0.93 |
0.95 |
0.94 |
57 |
2018-08-09 06:34:00 |
1533767640000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
58 |
2018-08-09 05:58:00 |
1533765480000 |
3.16↑ |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
59 |
2018-08-09 06:02:00 |
1533765720000 |
3.15↓ |
3.26 |
2.28 |
29.87 |
41.27 |
0.93 |
0.95 |
0.94 |
60 |
2018-08-09 04:24:00 |
1533759840000 |
3.16↑ |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
61 |
2018-08-09 04:16:00 |
1533759360000 |
3.15↓ |
3.26 |
2.28 |
29.87 |
41.27 |
0.93 |
0.95 |
0.94 |
62 |
2018-08-09 03:35:00 |
1533756900000 |
3.16↑ |
3.26↑ |
2.28↓ |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
63 |
2018-08-09 01:59:00 |
1533751140000 |
3.14↓ |
3.25↓ |
2.29↑ |
29.96 |
41.09 |
0.93 |
0.95 |
0.94 |
64 |
2018-08-09 01:42:00 |
1533750120000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
65 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
66 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
67 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
68 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
69 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
70 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
71 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
72 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
73 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
74 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
75 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
76 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
77 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
78 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
79 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
80 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
81 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
82 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
83 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
84 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
85 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
86 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
87 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
88 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
89 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
90 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
91 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
92 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
93 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
94 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
95 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
96 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
97 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
98 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
99 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
100 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
101 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
102 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
103 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
104 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
105 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
106 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
107 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
108 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
109 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
110 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
111 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
112 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
113 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
114 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
115 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
116 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
117 |
2018-08-09 00:48:00 |
1533746880000 |
3.16 |
3.26 |
2.28 |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
118 |
2018-08-09 00:48:00 |
1533746880000 |
3.16↑ |
3.26↑ |
2.28↓ |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
119 |
2018-08-09 01:00:00 |
1533747600000 |
3.14↓ |
3.25↓ |
2.30↑ |
30.02 |
40.98 |
0.93 |
0.96 |
0.94 |
120 |
2018-08-09 00:05:00 |
1533744300000 |
3.16↓ |
3.26 |
2.28↑ |
29.80 |
41.31 |
0.94 |
0.95 |
0.94 |
121 |
2018-08-09 00:03:00 |
1533744180000 |
3.17 |
3.26 |
2.27↓ |
29.68 |
41.45 |
0.94 |
0.95 |
0.94 |
122 |
2018-08-08 23:27:00 |
1533742020000 |
3.17 |
3.26 |
2.28↑ |
29.74 |
41.35 |
0.94 |
0.95 |
0.94 |
123 |
2018-08-08 23:17:00 |
1533741420000 |
3.17↓ |
3.26 |
2.27↑ |
29.68 |
41.45 |
0.94 |
0.95 |
0.94 |
124 |
2018-08-08 18:34:00 |
1533724440000 |
3.19↓ |
3.26 |
2.26 |
29.50 |
41.64 |
0.94 |
0.94 |
0.94 |
125 |
2018-08-08 18:04:00 |
1533722640000 |
3.20↑ |
3.26 |
2.26 |
29.43 |
41.68 |
0.95 |
0.94 |
0.94 |
126 |
2018-08-08 18:02:00 |
1533722520000 |
3.19↓ |
3.26↓ |
2.26 |
29.50 |
41.64 |
0.94 |
0.94 |
0.94 |
127 |
2018-08-08 14:12:00 |
1533708720000 |
3.20 |
3.27↑ |
2.26 |
29.46 |
41.71 |
0.95 |
0.94 |
0.94 |
128 |
2018-08-08 14:48:00 |
1533710880000 |
3.20 |
3.26↓ |
2.26 |
29.43 |
41.68 |
0.95 |
0.94 |
0.94 |
129 |
2018-08-08 14:12:00 |
1533708720000 |
3.20 |
3.27↑ |
2.26 |
29.46 |
41.71 |
0.95 |
0.94 |
0.94 |
130 |
2018-08-08 10:31:00 |
1533695460000 |
3.20 |
3.26↓ |
2.26↑ |
29.43 |
41.68 |
0.95 |
0.94 |
0.94 |
131 |
2018-08-08 09:19:00 |
1533691140000 |
3.20↓ |
3.27 |
2.25↑ |
29.40 |
41.82 |
0.95 |
0.94 |
0.94 |
132 |
2018-08-08 06:52:00 |
1533682320000 |
3.21 |
3.27↓ |
2.24 |
29.29 |
41.97 |
0.95 |
0.93 |
0.94 |
133 |
2018-08-08 04:19:00 |
1533673140000 |
3.21↑ |
3.28 |
2.24↓ |
29.31 |
42.00 |
0.95 |
0.93 |
0.94 |
134 |
2018-08-08 03:37:00 |
1533670620000 |
3.20↓ |
3.28 |
2.25↑ |
29.43 |
41.86 |
0.95 |
0.94 |
0.94 |
135 |
2018-08-08 03:10:00 |
1533669000000 |
3.21↑ |
3.28 |
2.24↓ |
29.31 |
42.00 |
0.95 |
0.93 |
0.94 |
136 |
2018-08-08 02:57:00 |
1533668220000 |
3.20↓ |
3.28 |
2.25↑ |
29.43 |
41.86 |
0.95 |
0.94 |
0.94 |
137 |
2018-08-07 21:27:00 |
1533648420000 |
3.21↓ |
3.28↓ |
2.24↑ |
29.31 |
42.00 |
0.95 |
0.93 |
0.94 |
138 |
2018-08-07 20:27:00 |
1533644820000 |
3.24↓ |
3.29 |
2.22 |
29.03 |
42.37 |
0.96 |
0.92 |
0.94 |
139 |
2018-08-07 20:19:00 |
1533644340000 |
3.25 |
3.29 |
2.22↑ |
28.97 |
42.41 |
0.96 |
0.92 |
0.94 |
140 |
2018-08-07 01:07:00 |
1533575220000 |
3.25↓ |
3.29 |
2.21 |
28.91 |
42.52 |
0.96 |
0.92 |
0.94 |
141 |
2018-08-07 00:40:00 |
1533573600000 |
3.26↑ |
3.29↑ |
2.21 |
28.85 |
42.56 |
0.97 |
0.92 |
0.94 |
142 |
2018-08-06 17:15:00 |
1533546900000 |
3.25↓ |
3.28 |
2.21 |
28.89 |
42.48 |
0.96 |
0.92 |
0.94 |
143 |
2018-08-06 17:11:00 |
1533546660000 |
3.26 |
3.28 |
2.21↑ |
28.83 |
42.52 |
0.97 |
0.92 |
0.94 |
144 |
2018-08-06 09:30:00 |
1533519000000 |
3.26 |
3.28↓ |
2.20↓ |
28.77 |
42.63 |
0.97 |
0.92 |
0.94 |
145 |
2018-08-06 09:27:00 |
1533518820000 |
3.26 |
3.29↑ |
2.21 |
28.85 |
42.56 |
0.97 |
0.92 |
0.94 |
146 |
2018-08-06 08:06:00 |
1533513960000 |
3.26↑ |
3.28 |
2.21↑ |
28.83 |
42.52 |
0.97 |
0.92 |
0.94 |
147 |
2018-08-06 07:34:00 |
1533512040000 |
3.25↓ |
3.28 |
2.20 |
28.83 |
42.60 |
0.96 |
0.92 |
0.94 |
148 |
2018-08-06 04:50:00 |
1533502200000 |
3.26↓ |
3.28↓ |
2.20↑ |
28.77 |
42.63 |
0.97 |
0.92 |
0.94 |
149 |
2018-08-06 02:56:00 |
1533495360000 |
3.28↑ |
3.29↑ |
2.19 |
28.61 |
42.86 |
0.97 |
0.91 |
0.94 |
150 |
2018-08-06 02:11:00 |
1533492660000 |
3.27↓ |
3.28 |
2.19 |
28.65 |
42.78 |
0.97 |
0.91 |
0.94 |
151 |
2018-08-06 01:47:00 |
1533491220000 |
3.28↑ |
3.28 |
2.19 |
28.59 |
42.82 |
0.97 |
0.91 |
0.94 |
152 |
2018-08-06 01:45:00 |
1533491100000 |
3.27↑ |
3.28↑ |
2.19↓ |
28.65 |
42.78 |
0.97 |
0.91 |
0.94 |
153 |
2018-08-06 01:16:00 |
1533489360000 |
3.26 |
3.27 |
2.20↓ |
28.75 |
42.60 |
0.97 |
0.92 |
0.94 |
154 |
2018-08-06 01:16:00 |
1533489360000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
155 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
156 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
157 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
158 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
159 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
160 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
161 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
162 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
163 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
164 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
165 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
166 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
167 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
168 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
169 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
170 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
171 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
172 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
173 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
174 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
175 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
176 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
177 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
178 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
179 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
180 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
181 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
182 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
183 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
184 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
185 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
186 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
187 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
188 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
189 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
190 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
191 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
192 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
193 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
194 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
195 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
196 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
197 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
198 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
199 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
200 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
201 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
202 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
203 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
204 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
205 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
206 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
207 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
208 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
209 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
210 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
211 |
2018-08-06 00:59:00 |
1533488340000 |
3.26 |
3.27 |
2.21↑ |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
212 |
2018-08-06 01:02:00 |
1533488520000 |
3.26 |
3.27 |
2.20↓ |
28.75 |
42.60 |
0.97 |
0.92 |
0.94 |
213 |
2018-08-06 00:51:00 |
1533487860000 |
3.26 |
3.27↑ |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
214 |
2018-08-05 21:20:00 |
1533475200000 |
3.26 |
3.26↓ |
2.21 |
28.78 |
42.45 |
0.97 |
0.92 |
0.94 |
215 |
2018-08-05 20:30:00 |
1533472200000 |
3.26 |
3.27↑ |
2.21 |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
216 |
2018-08-05 19:06:00 |
1533467160000 |
3.26 |
3.26↓ |
2.21 |
28.78 |
42.45 |
0.97 |
0.92 |
0.94 |
217 |
2018-08-05 18:53:00 |
1533466380000 |
3.26 |
3.27↑ |
2.21↑ |
28.80 |
42.49 |
0.97 |
0.92 |
0.94 |
218 |
2018-08-05 18:53:00 |
1533466380000 |
3.26↓ |
3.26 |
2.20 |
28.72 |
42.56 |
0.97 |
0.92 |
0.94 |
219 |
2018-08-05 17:54:00 |
1533462840000 |
3.27↑ |
3.26 |
2.20↓ |
28.66 |
42.60 |
0.97 |
0.92 |
0.94 |
220 |
2018-08-05 12:33:00 |
1533443580000 |
3.26 |
3.26 |
2.21↑ |
28.78 |
42.45 |
0.97 |
0.92 |
0.94 |
221 |
2018-08-05 12:12:00 |
1533442320000 |
3.26↓ |
3.26↓ |
2.20 |
28.72 |
42.56 |
0.97 |
0.92 |
0.94 |
222 |
2018-08-05 09:57:00 |
1533434220000 |
3.27 |
3.27↑ |
2.20 |
28.68 |
42.63 |
0.97 |
0.92 |
0.94 |
223 |
2018-08-05 09:57:00 |
1533434220000 |
3.27↑ |
3.26 |
2.20↓ |
28.66 |
42.60 |
0.97 |
0.92 |
0.94 |
224 |
2018-08-05 07:37:00 |
1533425820000 |
3.26 |
3.26 |
2.21↑ |
28.78 |
42.45 |
0.97 |
0.92 |
0.94 |
225 |
2018-08-05 04:27:00 |
1533414420000 |
3.26↓ |
3.26 |
2.20 |
28.72 |
42.56 |
0.97 |
0.92 |
0.94 |
226 |
2018-08-05 02:00:00 |
1533405600000 |
3.27↑ |
3.26 |
2.20↓ |
28.66 |
42.60 |
0.97 |
0.92 |
0.94 |
227 |
2018-08-04 22:31:00 |
1533393060000 |
3.23↓ |
3.26↓ |
2.22↑ |
29.02 |
42.22 |
0.96 |
0.92 |
0.94 |
228 |
2018-08-04 22:06:00 |
1533391560000 |
3.30↓ |
3.27 |
2.18 |
28.39 |
42.97 |
0.98 |
0.91 |
0.94 |
229 |
2018-08-04 21:51:00 |
1533390660000 |
3.31 |
3.27 |
2.18↑ |
28.32 |
43.01 |
0.98 |
0.91 |
0.94 |
230 |
2018-08-04 21:03:00 |
1533387780000 |
3.31 |
3.27↓ |
2.17↓ |
28.27 |
43.12 |
0.98 |
0.90 |
0.94 |
231 |
2018-08-03 18:16:00 |
1533291360000 |
3.31↑ |
3.28 |
2.20 |
28.46 |
42.82 |
0.98 |
0.92 |
0.94 |
232 |
2018-08-03 18:16:00 |
1533291360000 |
3.30 |
3.28 |
2.20 |
28.52 |
42.78 |
0.98 |
0.92 |
0.94 |
233 |
2018-08-03 17:39:00 |
1533289140000 |
3.30 |
3.28 |
2.20 |
28.52 |
42.78 |
0.98 |
0.92 |
0.94 |
234 |
2018-08-03 17:39:00 |
1533289140000 |
3.30↓ |
3.28 |
2.20 |
28.52 |
42.78 |
0.98 |
0.92 |
0.94 |
235 |
2018-08-03 18:06:00 |
1533290760000 |
3.31↑ |
3.28 |
2.20 |
28.46 |
42.82 |
0.98 |
0.92 |
0.94 |
236 |
2018-08-03 16:48:00 |
1533286080000 |
3.30 |
3.28 |
2.20↓ |
28.52 |
42.78 |
0.98 |
0.92 |
0.94 |
237 |
2018-08-03 16:34:00 |
1533285240000 |
3.30 |
3.28 |
2.21↑ |
28.58 |
42.67 |
0.98 |
0.92 |
0.94 |
238 |
2018-08-03 15:33:00 |
1533281580000 |
3.30 |
3.28 |
2.20 |
28.52 |
42.78 |
0.98 |
0.92 |
0.94 |
239 |
2018-08-03 15:14:00 |
1533280440000 |
3.30 |
3.28 |
2.20 |
28.52 |
42.78 |
0.98 |
0.92 |
0.94 |
240 |
2018-08-03 15:14:00 |
1533280440000 |
3.30 |
3.28 |
2.20 |
28.52 |
42.78 |
0.98 |
0.92 |
0.94 |
241 |
2018-08-03 15:14:00 |
1533280440000 |
3.30 |
3.28 |
2.20 |
28.52 |
42.78 |
0.98 |
0.92 |
0.94 |
242 |
2018-08-03 15:14:00 |
1533280440000 |
3.30 |
3.28 |
2.20 |
28.52 |
42.78 |
0.98 |
0.92 |
0.94 |
243 |
2018-08-03 15:14:00 |
1533280440000 |
3.30 |
3.28 |
2.20 |
28.52 |
42.78 |
0.98 |
0.92 |
0.94 |
244 |
2018-08-03 15:14:00 |
1533280440000 |
3.30 |
3.28 |
2.20 |
28.52 |
42.78 |
0.98 |
0.92 |
0.94 |
245 |
2018-08-03 15:14:00 |
1533280440000 |
3.30 |
3.28 |
2.20 |
28.52 |
42.78 |
0.98 |
0.92 |
0.94 |
246 |
2018-08-03 15:14:00 |
1533280440000 |
3.30 |
3.28 |
2.20 |
28.52 |
42.78 |
0.98 |
0.92 |
0.94 |
247 |
2018-08-03 15:14:00 |
1533280440000 |
3.30 |
3.28 |
2.20↓ |
28.52 |
42.78 |
0.98 |
0.92 |
0.94 |
248 |
2018-08-03 15:25:00 |
1533281100000 |
3.30 |
3.28 |
2.21↑ |
28.58 |
42.67 |
0.98 |
0.92 |
0.94 |
249 |
2018-08-03 08:38:00 |
1533256680000 |
3.30 |
3.28↓ |
2.20 |
28.52 |
42.78 |
0.98 |
0.92 |
0.94 |
250 |
2018-08-02 20:41:00 |
1533213660000 |
3.30 |
3.29↑ |
2.20 |
28.55 |
42.82 |
0.98 |
0.92 |
0.94 |
251 |
2018-08-02 19:53:00 |
1533210780000 |
3.30 |
3.28↓ |
2.20↓ |
28.52 |
42.78 |
0.98 |
0.92 |
0.94 |
252 |
2018-08-02 19:53:00 |
1533210780000 |
3.30 |
3.29 |
2.21 |
28.60 |
42.71 |
0.98 |
0.92 |
0.94 |
253 |
2018-08-02 19:31:00 |
1533209460000 |
3.30 |
3.29 |
2.21 |
28.60 |
42.71 |
0.98 |
0.92 |
0.94 |
254 |
2018-08-02 19:31:00 |
1533209460000 |
3.30 |
3.29 |
2.21 |
28.60 |
42.71 |
0.98 |
0.92 |
0.94 |
255 |
2018-08-02 19:31:00 |
1533209460000 |
3.30 |
3.29 |
2.21 |
28.60 |
42.71 |
0.98 |
0.92 |
0.94 |
256 |
2018-08-02 19:31:00 |
1533209460000 |
3.30 |
3.29 |
2.21 |
28.60 |
42.71 |
0.98 |
0.92 |
0.94 |
257 |
2018-08-02 19:31:00 |
1533209460000 |
3.30 |
3.29 |
2.21 |
28.60 |
42.71 |
0.98 |
0.92 |
0.94 |
258 |
2018-08-02 19:31:00 |
1533209460000 |
3.30 |
3.29 |
2.21 |
28.60 |
42.71 |
0.98 |
0.92 |
0.94 |
259 |
2018-08-02 19:31:00 |
1533209460000 |
3.30 |
3.29 |
2.21 |
28.60 |
42.71 |
0.98 |
0.92 |
0.94 |
260 |
2018-08-02 19:31:00 |
1533209460000 |
3.30 |
3.29 |
2.21 |
28.60 |
42.71 |
0.98 |
0.92 |
0.94 |
261 |
2018-08-02 19:31:00 |
1533209460000 |
3.30 |
3.29 |
2.21 |
28.60 |
42.71 |
0.98 |
0.92 |
0.94 |
262 |
2018-08-02 19:31:00 |
1533209460000 |
3.30 |
3.29 |
2.21 |
28.60 |
42.71 |
0.98 |
0.92 |
0.94 |
263 |
2018-08-02 19:31:00 |
1533209460000 |
3.30 |
3.29 |
2.21 |
28.60 |
42.71 |
0.98 |
0.92 |
0.94 |
264 |
2018-08-02 19:31:00 |
1533209460000 |
3.30 |
3.29 |
2.21 |
28.60 |
42.71 |
0.98 |
0.92 |
0.94 |
265 |
2018-08-02 19:31:00 |
1533209460000 |
3.30 |
3.29 |
2.21 |
28.60 |
42.71 |
0.98 |
0.92 |
0.94 |
266 |
2018-08-02 19:31:00 |
1533209460000 |
3.30 |
3.29 |
2.21 |
28.60 |
42.71 |
0.98 |
0.92 |
0.94 |
267 |
2018-08-02 19:31:00 |
1533209460000 |
3.30 |
3.29 |
2.21 |
28.60 |
42.71 |
0.98 |
0.92 |
0.94 |
268 |
2018-08-02 19:31:00 |
1533209460000 |
3.30 |
3.29 |
2.21 |
28.60 |
42.71 |
0.98 |
0.92 |
0.94 |
269 |
2018-08-02 19:31:00 |
1533209460000 |
3.30 |
3.29 |
2.21 |
28.60 |
42.71 |
0.98 |
0.92 |
0.94 |
270 |
2018-08-02 19:31:00 |
1533209460000 |
3.30 |
3.29 |
2.21 |
28.60 |
42.71 |
0.98 |
0.92 |
0.94 |
271 |
2018-08-02 19:31:00 |
1533209460000 |
3.30 |
3.29 |
2.21 |
28.60 |
42.71 |
0.98 |
0.92 |
0.94 |
272 |
2018-08-02 19:31:00 |
1533209460000 |
3.30 |
3.29 |
2.21 |
28.60 |
42.71 |
0.98 |
0.92 |
0.94 |
273 |
2018-08-02 19:31:00 |
1533209460000 |
3.30 |
3.29↑ |
2.21↑ |
28.60 |
42.71 |
0.98 |
0.92 |
0.94 |
274 |
2018-08-02 19:40:00 |
1533210000000 |
3.30 |
3.28↓ |
2.20 |
28.52 |
42.78 |
0.98 |
0.92 |
0.94 |
275 |
2018-08-02 18:59:00 |
1533207540000 |
3.30 |
3.29↑ |
2.20 |
28.55 |
42.82 |
0.98 |
0.92 |
0.94 |
276 |
2018-08-02 17:47:00 |
1533203220000 |
3.30 |
3.28 |
2.20↓ |
28.52 |
42.78 |
0.98 |
0.92 |
0.94 |
277 |
2018-08-02 17:47:00 |
1533203220000 |
3.30 |
3.28 |
2.21↑ |
28.58 |
42.67 |
0.98 |
0.92 |
0.94 |
278 |
2018-08-02 06:20:00 |
1533162000000 |
3.30↓ |
3.28 |
2.20 |
28.52 |
42.78 |
0.98 |
0.92 |
0.94 |
279 |
2018-08-02 06:20:00 |
1533162000000 |
3.31 |
3.28 |
2.20 |
28.46 |
42.82 |
0.98 |
0.92 |
0.94 |
280 |
2018-08-02 05:31:00 |
1533159060000 |
3.31↑ |
3.28 |
2.20 |
28.46 |
42.82 |
0.98 |
0.92 |
0.94 |
281 |
2018-08-02 06:04:00 |
1533161040000 |
3.30↓ |
3.28 |
2.20 |
28.52 |
42.78 |
0.98 |
0.92 |
0.94 |
282 |
2018-08-02 05:31:00 |
1533159060000 |
3.31 |
3.28 |
2.20 |
28.46 |
42.82 |
0.98 |
0.92 |
0.94 |
283 |
2018-08-02 04:57:00 |
1533157020000 |
3.31↑ |
3.28 |
2.20 |
28.46 |
42.82 |
0.98 |
0.92 |
0.94 |
284 |
2018-08-02 05:24:00 |
1533158640000 |
3.30↓ |
3.28 |
2.20 |
28.52 |
42.78 |
0.98 |
0.92 |
0.94 |
285 |
2018-08-02 04:57:00 |
1533157020000 |
3.31↑ |
3.28 |
2.20 |
28.46 |
42.82 |
0.98 |
0.92 |
0.94 |
286 |
2018-07-31 18:28:00 |
1533032880000 |
3.30 |
3.28 |
2.20↓ |
28.52 |
42.78 |
0.98 |
0.92 |
0.94 |
287 |
2018-07-31 18:28:00 |
1533032880000 |
3.30 |
3.28 |
2.21 |
28.58 |
42.67 |
0.98 |
0.92 |
0.94 |
288 |
2018-07-31 18:14:00 |
1533032040000 |
3.30 |
3.28 |
2.21↑ |
28.58 |
42.67 |
0.98 |
0.92 |
0.94 |
289 |
2018-07-31 18:20:00 |
1533032400000 |
3.30 |
3.28 |
2.20↓ |
28.52 |
42.78 |
0.98 |
0.92 |
0.94 |
290 |
2018-07-30 10:47:00 |
1532918820000 |
3.30↑ |
3.28↑ |
2.21↓ |
28.58 |
42.67 |
0.98 |
0.92 |
0.94 |
291 |
2018-07-30 03:22:00 |
1532892120000 |
3.29↑ |
3.27 |
2.22 |
28.67 |
42.49 |
0.97 |
0.92 |
0.94 |
292 |
2018-07-29 19:37:00 |
1532864220000 |
3.28↓ |
3.27 |
2.22 |
28.73 |
42.45 |
0.97 |
0.92 |
0.94 |
293 |
2018-07-29 18:12:00 |
1532859120000 |
3.29↑ |
3.27 |
2.22 |
28.67 |
42.49 |
0.97 |
0.92 |
0.94 |
294 |
2018-07-29 11:59:00 |
1532836740000 |
3.28 |
3.27↑ |
2.22↑ |
28.73 |
42.45 |
0.97 |
0.92 |
0.94 |
295 |
2018-07-29 07:53:00 |
1532821980000 |
3.28↓ |
3.26 |
2.20↑ |
28.60 |
42.63 |
0.97 |
0.92 |
0.94 |
296 |
2018-07-29 04:36:00 |
1532810160000 |
3.29 |
3.26 |
2.18↓ |
28.42 |
42.89 |
0.97 |
0.91 |
0.94 |
297 |
2018-07-28 21:54:00 |
1532786040000 |
3.29 |
3.26↑ |
2.19 |
28.48 |
42.78 |
0.97 |
0.91 |
0.94 |
298 |
2018-07-28 18:33:00 |
1532773980000 |
3.29↓ |
3.25↓ |
2.19 |
28.45 |
42.74 |
0.97 |
0.91 |
0.94 |
299 |
2018-07-28 18:13:00 |
1532772780000 |
3.30 |
3.26↓ |
2.19 |
28.42 |
42.82 |
0.98 |
0.91 |
0.94 |
300 |
2018-07-24 11:17:00 |
1532402220000 |
3.30↑ |
3.27 |
2.19↑ |
28.44 |
42.86 |
0.98 |
0.91 |
0.94 |
301 |
2018-07-23 20:26:00 |
1532348760000 |
3.29 |
3.27↓ |
2.18 |
28.45 |
42.93 |
0.97 |
0.91 |
0.94 |
302 |
2018-07-23 20:23:00 |
1532348580000 |
3.29 |
3.28↑ |
2.18 |
28.47 |
42.97 |
0.97 |
0.91 |
0.94 |
303 |
2018-07-23 00:58:00 |
1532278680000 |
3.29 |
3.27↓ |
2.18 |
28.45 |
42.93 |
0.97 |
0.91 |
0.94 |
304 |
2018-07-22 18:12:00 |
1532254320000 |
3.29 |
3.28↑ |
2.18 |
28.47 |
42.97 |
0.97 |
0.91 |
0.94 |
305 |
2018-07-21 18:19:00 |
1532168340000 |
3.29 |
3.27↓ |
2.18 |
28.45 |
42.93 |
0.97 |
0.91 |
0.94 |
306 |
2018-07-21 18:13:00 |
1532167980000 |
3.29 |
3.28↑ |
2.18 |
28.47 |
42.97 |
0.97 |
0.91 |
0.94 |
307 |
2018-07-20 14:30:00 |
1532068200000 |
3.29 |
3.27 |
2.18↓ |
28.45 |
42.93 |
0.97 |
0.91 |
0.94 |
308 |
2018-07-20 11:57:00 |
1532059020000 |
3.29 |
3.27 |
2.19↑ |
28.50 |
42.82 |
0.97 |
0.91 |
0.94 |
309 |
2018-07-19 15:37:00 |
1531985820000 |
3.29↓ |
3.27 |
2.18 |
28.45 |
42.93 |
0.97 |
0.91 |
0.94 |
310 |
2018-07-19 15:34:00 |
1531985640000 |
3.30↑ |
3.27 |
2.18 |
28.39 |
42.97 |
0.98 |
0.91 |
0.94 |
311 |
2018-07-19 09:20:00 |
1531963200000 |
3.29 |
3.27 |
2.18↓ |
28.45 |
42.93 |
0.97 |
0.91 |
0.94 |
312 |
2018-07-18 22:28:00 |
1531924080000 |
3.29 |
3.27 |
2.19↑ |
28.50 |
42.82 |
0.97 |
0.91 |
0.94 |
313 |
2018-07-18 20:59:00 |
1531918740000 |
3.29 |
3.27 |
2.18↓ |
28.45 |
42.93 |
0.97 |
0.91 |
0.94 |
314 |
2018-07-18 20:36:00 |
1531917360000 |
3.29 |
3.27 |
2.19↑ |
28.50 |
42.82 |
0.97 |
0.91 |
0.94 |
315 |
2018-07-18 20:35:00 |
1531917300000 |
3.29 |
3.27 |
2.18↓ |
28.45 |
42.93 |
0.97 |
0.91 |
0.94 |
316 |
2018-07-18 19:47:00 |
1531914420000 |
3.29↓ |
3.27 |
2.19↑ |
28.50 |
42.82 |
0.97 |
0.91 |
0.94 |
317 |
2018-07-18 17:47:00 |
1531907220000 |
3.30↑ |
3.27 |
2.18 |
28.39 |
42.97 |
0.98 |
0.91 |
0.94 |
318 |
2018-07-18 13:36:00 |
1531892160000 |
3.29↓ |
3.27 |
2.18↓ |
28.45 |
42.93 |
0.97 |
0.91 |
0.94 |
319 |
2018-07-18 13:02:00 |
1531890120000 |
3.30 |
3.27↓ |
2.19 |
28.44 |
42.86 |
0.98 |
0.91 |
0.94 |
320 |
2018-07-17 23:05:00 |
1531839900000 |
3.30 |
3.28↑ |
2.19 |
28.47 |
42.89 |
0.98 |
0.91 |
0.94 |
321 |
2018-07-17 22:50:00 |
1531839000000 |
3.30 |
3.27↓ |
2.19 |
28.44 |
42.86 |
0.98 |
0.91 |
0.94 |
322 |
2018-07-17 18:45:00 |
1531824300000 |
3.30↑ |
3.28↑ |
2.19↑ |
28.47 |
42.89 |
0.98 |
0.91 |
0.94 |
323 |
2018-07-17 14:38:00 |
1531809480000 |
3.29↓ |
3.27 |
2.18 |
28.45 |
42.93 |
0.97 |
0.91 |
0.94 |
324 |
2018-07-17 13:50:00 |
1531806600000 |
3.30 |
3.27 |
2.18↓ |
28.39 |
42.97 |
0.98 |
0.91 |
0.94 |
325 |
2018-07-17 00:53:00 |
1531759980000 |
3.30 |
3.27↓ |
2.19 |
28.44 |
42.86 |
0.98 |
0.91 |
0.94 |
326 |
2018-07-16 22:40:00 |
1531752000000 |
3.30 |
3.28↑ |
2.19 |
28.47 |
42.89 |
0.98 |
0.91 |
0.94 |
327 |
2018-07-16 20:52:00 |
1531745520000 |
3.30↓ |
3.27↓ |
2.19↑ |
28.44 |
42.86 |
0.98 |
0.91 |
0.94 |
328 |
2018-07-16 19:28:00 |
1531740480000 |
3.31↑ |
3.28 |
2.18↓ |
28.35 |
43.04 |
0.98 |
0.91 |
0.94 |
329 |
2018-07-15 10:08:00 |
1531620480000 |
3.30 |
3.28↓ |
2.19 |
28.47 |
42.89 |
0.98 |
0.91 |
0.94 |
330 |
2018-07-15 09:14:00 |
1531617240000 |
3.30 |
3.29↑ |
2.19 |
28.49 |
42.93 |
0.98 |
0.91 |
0.94 |
331 |
2018-07-15 01:24:00 |
1531589040000 |
3.30 |
3.28↓ |
2.19 |
28.47 |
42.89 |
0.98 |
0.91 |
0.94 |
332 |
2018-07-15 00:13:00 |
1531584780000 |
3.30 |
3.29↑ |
2.19 |
28.49 |
42.93 |
0.98 |
0.91 |
0.94 |
333 |
2018-07-14 19:22:00 |
1531567320000 |
3.30 |
3.28↓ |
2.19 |
28.47 |
42.89 |
0.98 |
0.91 |
0.94 |
334 |
2018-07-14 19:11:00 |
1531566660000 |
3.30 |
3.29↑ |
2.19 |
28.49 |
42.93 |
0.98 |
0.91 |
0.94 |
335 |
2018-07-14 17:06:00 |
1531559160000 |
3.30 |
3.28↓ |
2.19 |
28.47 |
42.89 |
0.98 |
0.91 |
0.94 |
336 |
2018-07-14 16:45:00 |
1531557900000 |
3.30 |
3.29↑ |
2.19 |
28.49 |
42.93 |
0.98 |
0.91 |
0.94 |
337 |
2018-07-14 13:39:00 |
1531546740000 |
3.30 |
3.28↓ |
2.19 |
28.47 |
42.89 |
0.98 |
0.91 |
0.94 |
338 |
2018-07-13 22:45:00 |
1531493100000 |
3.30↑ |
3.29↑ |
2.19 |
28.49 |
42.93 |
0.98 |
0.91 |
0.94 |
339 |
2018-07-13 18:40:00 |
1531478400000 |
3.29↓ |
3.28 |
2.19 |
28.53 |
42.86 |
0.97 |
0.91 |
0.94 |
340 |
2018-07-13 18:14:00 |
1531476840000 |
3.30↑ |
3.28 |
2.19 |
28.47 |
42.89 |
0.98 |
0.91 |
0.94 |
341 |
2018-07-13 03:55:00 |
1531425300000 |
3.29↓ |
3.28 |
2.19 |
28.53 |
42.86 |
0.97 |
0.91 |
0.94 |
342 |
2018-07-13 00:35:00 |
1531413300000 |
3.30↑ |
3.28↑ |
2.19 |
28.47 |
42.89 |
0.98 |
0.91 |
0.94 |
343 |
2018-07-12 16:13:00 |
1531383180000 |
3.29↑ |
3.27↓ |
2.19 |
28.50 |
42.82 |
0.97 |
0.91 |
0.94 |
344 |
2018-07-12 13:53:00 |
1531374780000 |
3.28↓ |
3.28↑ |
2.19 |
28.59 |
42.82 |
0.97 |
0.91 |
0.94 |
345 |
2018-07-12 12:33:00 |
1531369980000 |
3.29 |
3.27↓ |
2.19 |
28.50 |
42.82 |
0.97 |
0.91 |
0.94 |
346 |
2018-07-11 22:49:00 |
1531320540000 |
3.29↑ |
3.28↑ |
2.19 |
28.53 |
42.86 |
0.97 |
0.91 |
0.94 |
347 |
2018-07-11 19:08:00 |
1531307280000 |
3.28↓ |
3.27 |
2.19 |
28.57 |
42.78 |
0.97 |
0.91 |
0.94 |
348 |
2018-07-11 18:43:00 |
1531305780000 |
3.29↑ |
3.27 |
2.19 |
28.50 |
42.82 |
0.97 |
0.91 |
0.94 |
349 |
2018-07-11 17:14:00 |
1531300440000 |
3.28 |
3.27↓ |
2.19 |
28.57 |
42.78 |
0.97 |
0.91 |
0.94 |
350 |
2018-07-11 14:02:00 |
1531288920000 |
3.28 |
3.28 |
2.19↓ |
28.59 |
42.82 |
0.97 |
0.91 |
0.94 |
351 |
2018-07-11 11:01:00 |
1531278060000 |
3.28 |
3.28 |
2.20↑ |
28.65 |
42.71 |
0.97 |
0.92 |
0.94 |
352 |
2018-07-11 00:06:00 |
1531238760000 |
3.28↑ |
3.28 |
2.19 |
28.59 |
42.82 |
0.97 |
0.91 |
0.94 |
353 |
2018-07-10 17:53:00 |
1531216380000 |
3.27 |
3.28↑ |
2.19 |
28.65 |
42.78 |
0.97 |
0.91 |
0.94 |
354 |
2018-07-10 06:30:00 |
1531175400000 |
3.27↑ |
3.27↓ |
2.19 |
28.63 |
42.75 |
0.97 |
0.91 |
0.94 |
355 |
2018-07-10 05:02:00 |
1531170120000 |
3.26 |
3.29↑ |
2.19 |
28.74 |
42.78 |
0.97 |
0.91 |
0.94 |
356 |
2018-07-10 03:42:00 |
1531165320000 |
3.26 |
3.28↓ |
2.19 |
28.72 |
42.74 |
0.97 |
0.91 |
0.94 |
357 |
2018-07-10 00:46:00 |
1531154760000 |
3.26 |
3.29↑ |
2.19 |
28.74 |
42.78 |
0.97 |
0.91 |
0.94 |
358 |
2018-07-10 00:10:00 |
1531152600000 |
3.26 |
3.28 |
2.19↓ |
28.72 |
42.74 |
0.97 |
0.91 |
0.94 |
359 |
2018-07-09 23:59:00 |
1531151940000 |
3.26↑ |
3.28↑ |
2.20 |
28.77 |
42.63 |
0.97 |
0.92 |
0.94 |
360 |
2018-07-09 21:16:00 |
1531142160000 |
3.23↑ |
3.27 |
2.20 |
28.94 |
42.48 |
0.96 |
0.92 |
0.93 |
361 |
2018-07-09 17:20:00 |
1531128000000 |
3.22 |
3.27↓ |
2.20 |
29.00 |
42.44 |
0.95 |
0.92 |
0.93 |
362 |
2018-07-09 15:05:00 |
1531119900000 |
3.22↑ |
3.28 |
2.20 |
29.02 |
42.48 |
0.95 |
0.92 |
0.93 |
363 |
2018-07-09 11:13:00 |
1531105980000 |
3.21↑ |
3.28↓ |
2.20↓ |
29.09 |
42.44 |
0.95 |
0.92 |
0.93 |
364 |
2018-07-09 10:26:00 |
1531103160000 |
3.20↑ |
3.29 |
2.21↓ |
29.23 |
42.33 |
0.95 |
0.92 |
0.94 |
365 |
2018-07-09 09:56:00 |
1531101360000 |
3.19↑ |
3.29↓ |
2.22 |
29.36 |
42.18 |
0.94 |
0.92 |
0.94 |
366 |
2018-07-09 09:18:00 |
1531099080000 |
3.18 |
3.31↓ |
2.22 |
29.47 |
42.22 |
0.94 |
0.92 |
0.94 |
367 |
2018-07-09 09:14:00 |
1531098840000 |
3.18 |
3.32 |
2.22↓ |
29.50 |
42.25 |
0.94 |
0.92 |
0.94 |
368 |
2018-07-09 07:13:00 |
1531091580000 |
3.18↑ |
3.32↓ |
2.23↓ |
29.55 |
42.14 |
0.94 |
0.93 |
0.94 |
369 |
2018-07-09 07:11:00 |
1531091460000 |
3.16↓ |
3.33↑ |
2.24↑ |
29.76 |
41.99 |
0.94 |
0.93 |
0.94 |
370 |
2018-07-09 05:25:00 |
1531085100000 |
3.18↓ |
3.32↓ |
2.23↓ |
29.55 |
42.14 |
0.94 |
0.93 |
0.94 |
371 |
2018-07-09 04:38:00 |
1531082280000 |
3.19↑ |
3.33 |
2.24↓ |
29.57 |
42.11 |
0.94 |
0.93 |
0.94 |
372 |
2018-07-09 04:14:00 |
1531080840000 |
3.16↑ |
3.33↑ |
2.25↓ |
29.82 |
41.88 |
0.94 |
0.94 |
0.94 |
373 |
2018-07-09 04:09:00 |
1531080540000 |
3.08↑ |
3.31↑ |
2.29↓ |
30.53 |
41.06 |
0.91 |
0.95 |
0.94 |
374 |
2018-07-09 03:15:00 |
1531077300000 |
3.05↑ |
3.29 |
2.31↓ |
30.79 |
40.66 |
0.90 |
0.96 |
0.94 |
375 |
2018-07-09 03:13:00 |
1531077180000 |
3.00 |
3.29↑ |
2.33 |
31.26 |
40.24 |
0.89 |
0.97 |
0.94 |
376 |
2018-07-08 21:43:00 |
1531057380000 |
3.00 |
3.28↓ |
2.33 |
31.23 |
40.21 |
0.89 |
0.97 |
0.94 |
377 |
2018-07-08 21:13:00 |
1531055580000 |
3.00 |
3.29↑ |
2.33 |
31.26 |
40.24 |
0.89 |
0.97 |
0.94 |
378 |
2018-07-08 20:19:00 |
1531052340000 |
3.00 |
3.28↓ |
2.33 |
31.23 |
40.21 |
0.89 |
0.97 |
0.94 |
379 |
2018-07-08 20:13:00 |
1531051980000 |
3.00 |
3.29↓ |
2.33 |
31.26 |
40.24 |
0.89 |
0.97 |
0.94 |
380 |
2018-07-08 18:49:00 |
1531046940000 |
3.00 |
3.30↑ |
2.33 |
31.28 |
40.28 |
0.89 |
0.97 |
0.94 |
381 |
2018-07-08 18:12:00 |
1531044720000 |
3.00 |
3.29↑ |
2.33 |
31.26 |
40.24 |
0.89 |
0.97 |
0.94 |
382 |
2018-07-08 17:42:00 |
1531042920000 |
3.00 |
3.28↓ |
2.33 |
31.23 |
40.21 |
0.89 |
0.97 |
0.94 |
383 |
2018-07-08 17:12:00 |
1531041120000 |
3.00 |
3.29↑ |
2.33 |
31.26 |
40.24 |
0.89 |
0.97 |
0.94 |
384 |
2018-07-08 14:36:00 |
1531031760000 |
3.00 |
3.28↓ |
2.33 |
31.23 |
40.21 |
0.89 |
0.97 |
0.94 |
385 |
2018-07-08 14:13:00 |
1531030380000 |
3.00 |
3.29↓ |
2.33 |
31.26 |
40.24 |
0.89 |
0.97 |
0.94 |
386 |
2018-07-08 13:42:00 |
1531028520000 |
3.00 |
3.30↑ |
2.33 |
31.28 |
40.28 |
0.89 |
0.97 |
0.94 |
387 |
2018-07-08 12:42:00 |
1531024920000 |
3.00 |
3.29↓ |
2.33 |
31.26 |
40.24 |
0.89 |
0.97 |
0.94 |
388 |
2018-07-08 11:42:00 |
1531021320000 |
3.00 |
3.30↑ |
2.33 |
31.28 |
40.28 |
0.89 |
0.97 |
0.94 |
389 |
2018-07-08 11:12:00 |
1531019520000 |
3.00 |
3.29↓ |
2.33 |
31.26 |
40.24 |
0.89 |
0.97 |
0.94 |
390 |
2018-07-08 10:50:00 |
1531018200000 |
3.00 |
3.30↑ |
2.33 |
31.28 |
40.28 |
0.89 |
0.97 |
0.94 |
391 |
2018-07-08 10:42:00 |
1531017720000 |
3.00 |
3.29↑ |
2.33 |
31.26 |
40.24 |
0.89 |
0.97 |
0.94 |
392 |
2018-07-08 08:42:00 |
1531010520000 |
3.00 |
3.28↓ |
2.33 |
31.23 |
40.21 |
0.89 |
0.97 |
0.94 |
393 |
2018-07-08 08:12:00 |
1531008720000 |
3.00 |
3.29↑ |
2.33 |
31.26 |
40.24 |
0.89 |
0.97 |
0.94 |
394 |
2018-07-08 07:31:00 |
1531006260000 |
3.00 |
3.28↓ |
2.33 |
31.23 |
40.21 |
0.89 |
0.97 |
0.94 |
395 |
2018-07-08 06:42:00 |
1531003320000 |
3.00 |
3.29↓ |
2.33 |
31.26 |
40.24 |
0.89 |
0.97 |
0.94 |
396 |
2018-07-08 05:06:00 |
1530997560000 |
3.00 |
3.30↑ |
2.33 |
31.28 |
40.28 |
0.89 |
0.97 |
0.94 |
397 |
2018-07-08 04:42:00 |
1530996120000 |
3.00 |
3.29↑ |
2.33 |
31.26 |
40.24 |
0.89 |
0.97 |
0.94 |
398 |
2018-07-07 23:12:00 |
1530976320000 |
3.00 |
3.28↓ |
2.33 |
31.23 |
40.21 |
0.89 |
0.97 |
0.94 |
399 |
2018-07-07 22:41:00 |
1530974460000 |
3.00 |
3.29↑ |
2.33 |
31.26 |
40.24 |
0.89 |
0.97 |
0.94 |
400 |
2018-07-07 21:11:00 |
1530969060000 |
3.00 |
3.28↓ |
2.33 |
31.23 |
40.21 |
0.89 |
0.97 |
0.94 |
401 |
2018-07-07 20:41:00 |
1530967260000 |
3.00 |
3.29↑ |
2.33 |
31.26 |
40.24 |
0.89 |
0.97 |
0.94 |
402 |
2018-07-07 20:20:00 |
1530966000000 |
3.00 |
3.28↓ |
2.33 |
31.23 |
40.21 |
0.89 |
0.97 |
0.94 |
403 |
2018-07-07 19:41:00 |
1530963660000 |
3.00 |
3.29↓ |
2.33 |
31.26 |
40.24 |
0.89 |
0.97 |
0.94 |
404 |
2018-07-07 19:11:00 |
1530961860000 |
3.00 |
3.30↑ |
2.33 |
31.28 |
40.28 |
0.89 |
0.97 |
0.94 |
405 |
2018-07-07 18:41:00 |
1530960060000 |
3.00 |
3.29↓ |
2.33 |
31.26 |
40.24 |
0.89 |
0.97 |
0.94 |
406 |
2018-07-07 03:12:00 |
1530904320000 |
3.00 |
3.30↑ |
2.33 |
31.28 |
40.28 |
0.89 |
0.97 |
0.94 |
407 |
2018-07-07 03:10:00 |
1530904200000 |
3.00 |
3.29↑ |
2.33 |
31.26 |
40.24 |
0.89 |
0.97 |
0.94 |
408 |
2018-07-06 19:10:00 |
1530875400000 |
3.00 |
3.28↓ |
2.33 |
31.23 |
40.21 |
0.89 |
0.97 |
0.94 |
409 |
2018-07-06 17:40:00 |
1530870000000 |
3.00 |
3.29↑ |
2.33 |
31.26 |
40.24 |
0.89 |
0.97 |
0.94 |
410 |
2018-07-06 17:09:00 |
1530868140000 |
3.00 |
3.28↓ |
2.33 |
31.23 |
40.21 |
0.89 |
0.97 |
0.94 |
411 |
2018-07-06 16:40:00 |
1530866400000 |
3.00 |
3.29↑ |
2.33 |
31.26 |
40.24 |
0.89 |
0.97 |
0.94 |
412 |
2018-07-06 01:38:00 |
1530812280000 |
3.00 |
3.28↓ |
2.33↑ |
31.23 |
40.21 |
0.89 |
0.97 |
0.94 |
413 |
2018-07-06 01:16:00 |
1530810960000 |
3.00 |
3.29↑ |
2.32↓ |
31.20 |
40.35 |
0.89 |
0.97 |
0.94 |
414 |
2018-07-05 19:13:00 |
1530789180000 |
3.00 |
3.28↓ |
2.33 |
31.23 |
40.21 |
0.89 |
0.97 |
0.94 |
415 |
2018-07-05 18:44:00 |
1530787440000 |
3.00 |
3.29↑ |
2.33 |
31.26 |
40.24 |
0.89 |
0.97 |
0.94 |
416 |
2018-07-03 03:31:00 |
1530559860000 |
3.00 |
3.28↓ |
2.33 |
31.23 |
40.21 |
0.89 |
0.97 |
0.94 |
417 |
2018-07-03 03:11:00 |
1530558660000 |
3.00 |
3.29↓ |
2.33 |
31.26 |
40.24 |
0.89 |
0.97 |
0.94 |
418 |
2018-07-03 01:38:00 |
1530553080000 |
3.00 |
3.30↑ |
2.33 |
31.28 |
40.28 |
0.89 |
0.97 |
0.94 |
419 |
2018-07-03 01:11:00 |
1530551460000 |
3.00 |
3.29↑ |
2.33 |
31.26 |
40.24 |
0.89 |
0.97 |
0.94 |
420 |
2018-07-02 14:11:00 |
1530511860000 |
3.00 |
3.28↓ |
2.33 |
31.23 |
40.21 |
0.89 |
0.97 |
0.94 |
421 |
2018-07-02 13:41:00 |
1530510060000 |
3.00 |
3.29↑ |
2.33 |
31.26 |
40.24 |
0.89 |
0.97 |
0.94 |
422 |
2018-07-01 18:10:00 |
1530439800000 |
3.00 |
3.28↓ |
2.33↑ |
31.23 |
40.21 |
0.89 |
0.97 |
0.94 |
423 |
2018-07-01 18:01:00 |
1530439260000 |
3.00 |
3.29↑ |
2.31↓ |
31.15 |
40.45 |
0.89 |
0.96 |
0.93 |
424 |
2018-07-01 11:54:00 |
1530417240000 |
3.00 |
3.28↓ |
2.33↑ |
31.23 |
40.21 |
0.89 |
0.97 |
0.94 |
425 |
2018-07-01 11:48:00 |
1530416880000 |
3.00 |
3.29↑ |
2.31↓ |
31.15 |
40.45 |
0.89 |
0.96 |
0.93 |
426 |
2018-06-28 21:25:00 |
1530192300000 |
3.00↑ |
3.28↑ |
2.33 |
31.23 |
40.21 |
0.89 |
0.97 |
0.94 |
427 |
2018-06-28 18:05:00 |
1530180300000 |
2.95 |
3.27↓ |
2.33↑ |
31.56 |
39.96 |
0.87 |
0.97 |
0.93 |
428 |
2018-06-28 18:03:00 |
1530180180000 |
2.95 |
3.28↑ |
2.32↓ |
31.54 |
40.10 |
0.87 |
0.97 |
0.93 |
429 |
2018-06-27 17:03:00 |
1530090180000 |
2.95↓ |
3.27↓ |
2.33↑ |
31.56 |
39.96 |
0.87 |
0.97 |
0.93 |
430 |
2018-06-27 16:16:00 |
1530087360000 |
3.01↑ |
3.30↑ |
2.31 |
31.10 |
40.53 |
0.89 |
0.96 |
0.94 |
431 |
2018-06-27 16:12:00 |
1530087120000 |
2.93 |
3.29↑ |
2.31↓ |
31.66 |
40.15 |
0.87 |
0.96 |
0.93 |
432 |
2018-06-27 01:49:00 |
1530035340000 |
2.93↓ |
3.27↑ |
2.32↓ |
31.66 |
39.98 |
0.87 |
0.97 |
0.93 |
433 |
2018-06-26 01:08:00 |
1529946480000 |
3.00 |
3.25↓ |
2.35↑ |
31.25 |
39.90 |
0.89 |
0.98 |
0.94 |
434 |
2018-06-26 01:05:00 |
1529946300000 |
3.00 |
3.30↑ |
2.30↓ |
31.12 |
40.59 |
0.89 |
0.96 |
0.93 |
435 |
2018-06-25 19:20:00 |
1529925600000 |
3.00 |
3.25↓ |
2.35 |
31.25 |
39.90 |
0.89 |
0.98 |
0.94 |
436 |
2018-06-25 18:50:00 |
1529923800000 |
3.00 |
3.30 |
2.35↑ |
31.39 |
40.07 |
0.89 |
0.98 |
0.94 |
437 |
2018-06-25 18:49:00 |
1529923740000 |
3.00 |
3.30↑ |
2.30↓ |
31.12 |
40.59 |
0.89 |
0.96 |
0.93 |
438 |
2018-06-25 16:13:00 |
1529914380000 |
3.00 |
3.25↓ |
2.35↑ |
31.25 |
39.90 |
0.89 |
0.98 |
0.94 |
439 |
2018-06-25 16:09:00 |
1529914140000 |
3.00 |
3.30↑ |
2.30↓ |
31.12 |
40.59 |
0.89 |
0.96 |
0.93 |
440 |
2018-06-22 13:23:00 |
1529644980000 |
3.00 |
3.25↓ |
2.35↑ |
31.25 |
39.90 |
0.89 |
0.98 |
0.94 |
441 |
2018-06-22 13:15:00 |
1529644500000 |
3.00 |
3.30↑ |
2.30↓ |
31.12 |
40.59 |
0.89 |
0.96 |
0.93 |
442 |
2018-06-22 12:50:00 |
1529643000000 |
3.00 |
3.25↓ |
2.35↑ |
31.25 |
39.90 |
0.89 |
0.98 |
0.94 |
443 |
2018-06-22 12:43:00 |
1529642580000 |
3.00 |
3.30↑ |
2.30↓ |
31.12 |
40.59 |
0.89 |
0.96 |
0.93 |
444 |
2018-06-22 12:18:00 |
1529641080000 |
3.00 |
3.25↓ |
2.35↑ |
31.25 |
39.90 |
0.89 |
0.98 |
0.94 |
445 |
2018-06-22 12:16:00 |
1529640960000 |
3.00 |
3.30↑ |
2.30↓ |
31.12 |
40.59 |
0.89 |
0.96 |
0.93 |
446 |
2018-06-22 09:27:00 |
1529630820000 |
3.00 |
3.25↓ |
2.35↑ |
31.25 |
39.90 |
0.89 |
0.98 |
0.94 |
447 |
2018-06-22 09:26:00 |
1529630760000 |
3.00 |
3.30↑ |
2.30↓ |
31.12 |
40.59 |
0.89 |
0.96 |
0.93 |
448 |
2018-06-22 08:19:00 |
1529626740000 |
3.00 |
3.25↓ |
2.35↑ |
31.25 |
39.90 |
0.89 |
0.98 |
0.94 |
449 |
2018-06-22 08:08:00 |
1529626080000 |
3.00 |
3.30↑ |
2.30↓ |
31.12 |
40.59 |
0.89 |
0.96 |
0.93 |
450 |
2018-06-22 00:17:00 |
1529597820000 |
3.00 |
3.25↓ |
2.35 |
31.25 |
39.90 |
0.89 |
0.98 |
0.94 |
451 |
2018-06-21 21:47:00 |
1529588820000 |
3.00↑ |
3.30↑ |
2.35 |
31.39 |
40.07 |
0.89 |
0.98 |
0.94 |
452 |
2018-06-13 23:02:00 |
1528902120000 |
2.95 |
3.25 |
2.35 |
31.62 |
39.69 |
0.87 |
0.98 |
0.93 |