平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2018-06-08 02:58:00 |
1528397880000 |
1.38 |
4.47 |
8.54↑ |
68.01 |
10.99 |
1.00 |
0.79 |
0.94 |
| 2 |
2018-06-08 02:54:00 |
1528397640000 |
1.38 |
4.47↑ |
8.53↑ |
68.00 |
11.00 |
1.00 |
0.79 |
0.94 |
| 3 |
2018-06-08 02:53:00 |
1528397580000 |
1.38 |
4.46 |
8.47↓ |
67.92 |
11.07 |
1.00 |
0.78 |
0.94 |
| 4 |
2018-06-08 02:49:00 |
1528397340000 |
1.38 |
4.46↓ |
8.48 |
67.93 |
11.05 |
1.00 |
0.78 |
0.94 |
| 5 |
2018-06-08 02:47:00 |
1528397220000 |
1.38 |
4.47 |
8.48↓ |
67.96 |
11.06 |
1.00 |
0.78 |
0.94 |
| 6 |
2018-06-08 02:46:00 |
1528397160000 |
1.38 |
4.47 |
8.49↑ |
67.97 |
11.05 |
1.00 |
0.78 |
0.94 |
| 7 |
2018-06-08 02:44:00 |
1528397040000 |
1.38 |
4.47 |
8.48↑ |
67.96 |
11.06 |
1.00 |
0.78 |
0.94 |
| 8 |
2018-06-08 02:39:00 |
1528396740000 |
1.38 |
4.47 |
8.47↑ |
67.95 |
11.07 |
1.00 |
0.78 |
0.94 |
| 9 |
2018-06-08 02:37:00 |
1528396620000 |
1.38 |
4.47↑ |
8.46↓ |
67.94 |
11.08 |
1.00 |
0.78 |
0.94 |
| 10 |
2018-06-08 02:32:00 |
1528396320000 |
1.38 |
4.46 |
8.47↑ |
67.92 |
11.07 |
1.00 |
0.78 |
0.94 |
| 11 |
2018-06-08 02:31:00 |
1528396260000 |
1.38 |
4.46↓ |
8.46 |
67.91 |
11.08 |
1.00 |
0.78 |
0.94 |
| 12 |
2018-06-08 02:30:00 |
1528396200000 |
1.38 |
4.47↑ |
8.46 |
67.94 |
11.08 |
1.00 |
0.78 |
0.94 |
| 13 |
2018-06-08 02:26:00 |
1528395960000 |
1.38 |
4.46↓ |
8.46↓ |
67.91 |
11.08 |
1.00 |
0.78 |
0.94 |
| 14 |
2018-06-08 02:23:00 |
1528395780000 |
1.38 |
4.47 |
8.55↑ |
68.02 |
10.98 |
1.00 |
0.79 |
0.94 |
| 15 |
2018-06-08 02:15:00 |
1528395300000 |
1.38 |
4.47 |
8.54↓ |
68.01 |
10.99 |
1.00 |
0.79 |
0.94 |
| 16 |
2018-06-08 02:05:00 |
1528394700000 |
1.38 |
4.47 |
8.55↑ |
68.02 |
10.98 |
1.00 |
0.79 |
0.94 |
| 17 |
2018-06-08 02:03:00 |
1528394580000 |
1.38 |
4.47 |
8.54↓ |
68.01 |
10.99 |
1.00 |
0.79 |
0.94 |
| 18 |
2018-06-08 01:50:00 |
1528393800000 |
1.38 |
4.47 |
8.56↓ |
68.03 |
10.97 |
1.00 |
0.79 |
0.94 |
| 19 |
2018-06-08 01:49:00 |
1528393740000 |
1.38 |
4.47 |
8.59↓ |
68.06 |
10.93 |
1.00 |
0.79 |
0.94 |
| 20 |
2018-06-08 01:37:00 |
1528393020000 |
1.38 |
4.47 |
8.60↑ |
68.06 |
10.92 |
1.00 |
0.79 |
0.94 |
| 21 |
2018-06-08 01:32:00 |
1528392720000 |
1.38 |
4.47 |
8.59↓ |
68.06 |
10.93 |
1.00 |
0.79 |
0.94 |
| 22 |
2018-06-08 01:31:00 |
1528392660000 |
1.38 |
4.47 |
8.60↑ |
68.06 |
10.92 |
1.00 |
0.79 |
0.94 |
| 23 |
2018-06-08 01:28:00 |
1528392480000 |
1.38 |
4.47 |
8.59↓ |
68.06 |
10.93 |
1.00 |
0.79 |
0.94 |
| 24 |
2018-06-08 01:27:00 |
1528392420000 |
1.38 |
4.47 |
8.60↑ |
68.06 |
10.92 |
1.00 |
0.79 |
0.94 |
| 25 |
2018-06-08 01:23:00 |
1528392180000 |
1.38↑ |
4.47 |
8.59↓ |
68.06 |
10.93 |
1.00 |
0.79 |
0.94 |
| 26 |
2018-06-08 01:04:00 |
1528391040000 |
1.37 |
4.47 |
8.66↓ |
68.27 |
10.80 |
1.00 |
0.80 |
0.94 |
| 27 |
2018-06-08 00:56:00 |
1528390560000 |
1.37 |
4.47 |
8.67↑ |
68.28 |
10.79 |
1.00 |
0.80 |
0.94 |
| 28 |
2018-06-08 00:55:00 |
1528390500000 |
1.37 |
4.47 |
8.66↓ |
68.27 |
10.80 |
1.00 |
0.80 |
0.94 |
| 29 |
2018-06-08 00:54:00 |
1528390440000 |
1.37 |
4.47 |
8.67↑ |
68.28 |
10.79 |
1.00 |
0.80 |
0.94 |
| 30 |
2018-06-08 00:53:00 |
1528390380000 |
1.37 |
4.47 |
8.66↓ |
68.27 |
10.80 |
1.00 |
0.80 |
0.94 |
| 31 |
2018-06-08 00:45:00 |
1528389900000 |
1.37 |
4.47 |
8.67↓ |
68.28 |
10.79 |
1.00 |
0.80 |
0.94 |
| 32 |
2018-06-08 00:42:00 |
1528389720000 |
1.37 |
4.47 |
8.68↓ |
68.29 |
10.78 |
1.00 |
0.80 |
0.94 |
| 33 |
2018-06-08 00:38:00 |
1528389480000 |
1.37↓ |
4.47↑ |
8.69↑ |
68.30 |
10.77 |
1.00 |
0.80 |
0.94 |
| 34 |
2018-06-08 00:23:00 |
1528388580000 |
1.38 |
4.46 |
8.62↑ |
68.05 |
10.89 |
1.00 |
0.80 |
0.94 |
| 35 |
2018-06-08 00:19:00 |
1528388340000 |
1.38 |
4.46 |
8.59↑ |
68.02 |
10.93 |
1.00 |
0.79 |
0.94 |
| 36 |
2018-06-08 00:14:00 |
1528388040000 |
1.38 |
4.46 |
8.57↓ |
68.01 |
10.95 |
1.00 |
0.79 |
0.94 |
| 37 |
2018-06-08 00:08:00 |
1528387680000 |
1.38 |
4.46 |
8.58↑ |
68.02 |
10.94 |
1.00 |
0.79 |
0.94 |
| 38 |
2018-06-07 23:53:00 |
1528386780000 |
1.38 |
4.46 |
8.56↓ |
68.00 |
10.96 |
1.00 |
0.79 |
0.94 |
| 39 |
2018-06-07 23:53:00 |
1528386780000 |
1.38 |
4.46↓ |
8.57↑ |
68.01 |
10.95 |
1.00 |
0.79 |
0.94 |
| 40 |
2018-06-07 23:39:00 |
1528385940000 |
1.38 |
4.47 |
8.56↓ |
68.03 |
10.97 |
1.00 |
0.79 |
0.94 |
| 41 |
2018-06-07 23:38:00 |
1528385880000 |
1.38 |
4.47 |
8.58↑ |
68.05 |
10.94 |
1.00 |
0.79 |
0.94 |
| 42 |
2018-06-07 23:37:00 |
1528385820000 |
1.38 |
4.47 |
8.57↓ |
68.04 |
10.96 |
1.00 |
0.79 |
0.94 |
| 43 |
2018-06-07 23:34:00 |
1528385640000 |
1.38 |
4.47 |
8.58↑ |
68.05 |
10.94 |
1.00 |
0.79 |
0.94 |
| 44 |
2018-06-07 23:24:00 |
1528385040000 |
1.38 |
4.47 |
8.57↓ |
68.04 |
10.96 |
1.00 |
0.79 |
0.94 |
| 45 |
2018-06-07 23:11:00 |
1528384260000 |
1.38 |
4.47 |
8.63↓ |
68.09 |
10.89 |
1.00 |
0.80 |
0.94 |
| 46 |
2018-06-07 23:09:00 |
1528384140000 |
1.38↑ |
4.47 |
8.64↓ |
68.10 |
10.88 |
1.00 |
0.80 |
0.94 |
| 47 |
2018-06-07 23:08:00 |
1528384080000 |
1.37 |
4.47 |
8.70↓ |
68.31 |
10.76 |
1.00 |
0.80 |
0.94 |
| 48 |
2018-06-07 23:06:00 |
1528383960000 |
1.37 |
4.47↓ |
8.71↓ |
68.32 |
10.75 |
1.00 |
0.80 |
0.94 |
| 49 |
2018-06-07 23:00:00 |
1528383600000 |
1.37 |
4.48 |
8.72↓ |
68.36 |
10.74 |
1.00 |
0.81 |
0.94 |
| 50 |
2018-06-07 22:54:00 |
1528383240000 |
1.37 |
4.48↑ |
8.74↑ |
68.37 |
10.72 |
1.00 |
0.81 |
0.94 |
| 51 |
2018-06-07 22:43:00 |
1528382580000 |
1.37 |
4.47 |
8.70↓ |
68.31 |
10.76 |
1.00 |
0.80 |
0.94 |
| 52 |
2018-06-07 22:39:00 |
1528382340000 |
1.37↓ |
4.47↑ |
8.71↑ |
68.32 |
10.75 |
1.00 |
0.80 |
0.94 |
| 53 |
2018-06-07 22:36:00 |
1528382160000 |
1.38 |
4.46 |
8.63↓ |
68.06 |
10.88 |
1.00 |
0.80 |
0.94 |
| 54 |
2018-06-07 22:34:00 |
1528382040000 |
1.38 |
4.46 |
8.64↑ |
68.07 |
10.87 |
1.00 |
0.80 |
0.94 |
| 55 |
2018-06-07 22:30:00 |
1528381800000 |
1.38 |
4.46 |
8.63↑ |
68.06 |
10.88 |
1.00 |
0.80 |
0.94 |
| 56 |
2018-06-07 22:11:00 |
1528380660000 |
1.38 |
4.46↓ |
8.61↓ |
68.04 |
10.91 |
1.00 |
0.80 |
0.94 |
| 57 |
2018-06-07 21:55:00 |
1528379700000 |
1.38 |
4.47↑ |
8.64 |
68.10 |
10.88 |
1.00 |
0.80 |
0.94 |
| 58 |
2018-06-07 21:43:00 |
1528378980000 |
1.38↑ |
4.46↓ |
8.64↓ |
68.07 |
10.87 |
1.00 |
0.80 |
0.94 |
| 59 |
2018-06-07 21:37:00 |
1528378620000 |
1.37 |
4.48 |
8.71↓ |
68.35 |
10.75 |
1.00 |
0.80 |
0.94 |
| 60 |
2018-06-07 21:35:00 |
1528378500000 |
1.37 |
4.48 |
8.72↑ |
68.36 |
10.74 |
1.00 |
0.81 |
0.94 |
| 61 |
2018-06-07 21:29:00 |
1528378140000 |
1.37 |
4.48 |
8.71↓ |
68.35 |
10.75 |
1.00 |
0.80 |
0.94 |
| 62 |
2018-06-07 21:12:00 |
1528377120000 |
1.37 |
4.48 |
8.73↓ |
68.37 |
10.73 |
1.00 |
0.81 |
0.94 |
| 63 |
2018-06-07 20:54:00 |
1528376040000 |
1.37 |
4.48 |
8.75↑ |
68.38 |
10.71 |
1.00 |
0.81 |
0.94 |
| 64 |
2018-06-07 20:47:00 |
1528375620000 |
1.37 |
4.48 |
8.74↑ |
68.37 |
10.72 |
1.00 |
0.81 |
0.94 |
| 65 |
2018-06-07 20:39:00 |
1528375140000 |
1.37 |
4.48 |
8.73↓ |
68.37 |
10.73 |
1.00 |
0.81 |
0.94 |
| 66 |
2018-06-07 20:13:00 |
1528373580000 |
1.37 |
4.48 |
8.74↓ |
68.37 |
10.72 |
1.00 |
0.81 |
0.94 |
| 67 |
2018-06-07 20:12:00 |
1528373520000 |
1.37 |
4.48 |
8.75↑ |
68.38 |
10.71 |
1.00 |
0.81 |
0.94 |
| 68 |
2018-06-07 19:47:00 |
1528372020000 |
1.37 |
4.48↑ |
8.74↓ |
68.37 |
10.72 |
1.00 |
0.81 |
0.94 |
| 69 |
2018-06-07 19:04:00 |
1528369440000 |
1.37 |
4.47 |
8.82↓ |
68.41 |
10.63 |
1.00 |
0.81 |
0.94 |
| 70 |
2018-06-07 18:41:00 |
1528368060000 |
1.37 |
4.47 |
8.83↓ |
68.42 |
10.61 |
1.00 |
0.82 |
0.94 |
| 71 |
2018-06-07 18:26:00 |
1528367160000 |
1.37 |
4.47 |
8.85↓ |
68.43 |
10.59 |
1.00 |
0.82 |
0.94 |
| 72 |
2018-06-07 18:17:00 |
1528366620000 |
1.37 |
4.47 |
8.87↓ |
68.45 |
10.57 |
1.00 |
0.82 |
0.94 |
| 73 |
2018-06-07 17:41:00 |
1528364460000 |
1.37 |
4.47↑ |
8.88↓ |
68.46 |
10.56 |
1.00 |
0.82 |
0.94 |
| 74 |
2018-06-07 17:29:00 |
1528363740000 |
1.37 |
4.46↓ |
8.92↓ |
68.46 |
10.51 |
1.00 |
0.82 |
0.94 |
| 75 |
2018-06-07 17:26:00 |
1528363560000 |
1.37↑ |
4.47↓ |
8.95↓ |
68.51 |
10.49 |
1.00 |
0.83 |
0.94 |
| 76 |
2018-06-07 17:09:00 |
1528362540000 |
1.36 |
4.48 |
8.98↑ |
68.73 |
10.41 |
0.99 |
0.83 |
0.93 |
| 77 |
2018-06-07 16:53:00 |
1528361580000 |
1.36 |
4.48↓ |
8.94 |
68.70 |
10.45 |
0.99 |
0.83 |
0.93 |
| 78 |
2018-06-07 16:39:00 |
1528360740000 |
1.36 |
4.49 |
8.94↓ |
68.73 |
10.46 |
0.99 |
0.83 |
0.93 |
| 79 |
2018-06-07 16:30:00 |
1528360200000 |
1.36 |
4.49 |
8.95↓ |
68.74 |
10.44 |
0.99 |
0.83 |
0.93 |
| 80 |
2018-06-07 16:24:00 |
1528359840000 |
1.36 |
4.49 |
8.96↓ |
68.74 |
10.43 |
0.99 |
0.83 |
0.93 |
| 81 |
2018-06-07 16:10:00 |
1528359000000 |
1.36 |
4.49↓ |
8.99↑ |
68.77 |
10.40 |
0.99 |
0.83 |
0.94 |
| 82 |
2018-06-07 16:02:00 |
1528358520000 |
1.36 |
4.50 |
8.96↑ |
68.78 |
10.44 |
0.99 |
0.83 |
0.94 |
| 83 |
2018-06-07 15:53:00 |
1528357980000 |
1.36 |
4.50 |
8.95↑ |
68.77 |
10.45 |
0.99 |
0.83 |
0.94 |
| 84 |
2018-06-07 15:38:00 |
1528357080000 |
1.36 |
4.50 |
8.93↓ |
68.75 |
10.47 |
0.99 |
0.82 |
0.94 |
| 85 |
2018-06-07 15:24:00 |
1528356240000 |
1.36 |
4.50 |
8.99↓ |
68.80 |
10.41 |
0.99 |
0.83 |
0.94 |
| 86 |
2018-06-07 15:13:00 |
1528355580000 |
1.36 |
4.50 |
9.00↓ |
68.81 |
10.40 |
0.99 |
0.83 |
0.94 |
| 87 |
2018-06-07 15:09:00 |
1528355340000 |
1.36 |
4.50 |
9.01↓ |
68.82 |
10.39 |
0.99 |
0.83 |
0.94 |
| 88 |
2018-06-07 14:53:00 |
1528354380000 |
1.36 |
4.50↑ |
9.02 |
68.82 |
10.38 |
0.99 |
0.83 |
0.94 |
| 89 |
2018-06-07 14:39:00 |
1528353540000 |
1.36 |
4.49 |
9.02↑ |
68.79 |
10.37 |
0.99 |
0.83 |
0.94 |
| 90 |
2018-06-07 14:29:00 |
1528352940000 |
1.36 |
4.49 |
9.01↓ |
68.78 |
10.38 |
0.99 |
0.83 |
0.94 |
| 91 |
2018-06-07 14:20:00 |
1528352400000 |
1.36 |
4.49 |
9.02↓ |
68.79 |
10.37 |
0.99 |
0.83 |
0.94 |
| 92 |
2018-06-07 14:18:00 |
1528352280000 |
1.36 |
4.49 |
9.03↓ |
68.80 |
10.36 |
0.99 |
0.83 |
0.94 |
| 93 |
2018-06-07 14:17:00 |
1528352220000 |
1.36 |
4.49↓ |
9.04 |
68.81 |
10.35 |
0.99 |
0.83 |
0.94 |
| 94 |
2018-06-07 13:57:00 |
1528351020000 |
1.36 |
4.50↑ |
9.04 |
68.84 |
10.36 |
0.99 |
0.83 |
0.94 |
| 95 |
2018-06-07 13:39:00 |
1528349940000 |
1.36 |
4.49 |
9.04↓ |
68.81 |
10.35 |
0.99 |
0.83 |
0.94 |
| 96 |
2018-06-07 13:12:00 |
1528348320000 |
1.36 |
4.49 |
9.09↓ |
68.85 |
10.30 |
0.99 |
0.84 |
0.94 |
| 97 |
2018-06-07 13:09:00 |
1528348140000 |
1.36 |
4.49↓ |
9.10↑ |
68.85 |
10.29 |
0.99 |
0.84 |
0.94 |
| 98 |
2018-06-07 12:48:00 |
1528346880000 |
1.36 |
4.51 |
8.97↑ |
68.82 |
10.43 |
0.99 |
0.83 |
0.94 |
| 99 |
2018-06-07 12:48:00 |
1528346880000 |
1.36 |
4.51 |
8.96↓ |
68.81 |
10.44 |
0.99 |
0.83 |
0.94 |
| 100 |
2018-06-07 12:43:00 |
1528346580000 |
1.36 |
4.51 |
8.97↑ |
68.82 |
10.43 |
0.99 |
0.83 |
0.94 |
| 101 |
2018-06-07 12:40:00 |
1528346400000 |
1.36 |
4.51 |
8.94↑ |
68.79 |
10.46 |
0.99 |
0.83 |
0.94 |
| 102 |
2018-06-07 12:27:00 |
1528345620000 |
1.36 |
4.51 |
8.93↓ |
68.78 |
10.48 |
0.99 |
0.82 |
0.94 |
| 103 |
2018-06-07 12:18:00 |
1528345080000 |
1.36 |
4.51 |
8.95↑ |
68.80 |
10.45 |
0.99 |
0.83 |
0.94 |
| 104 |
2018-06-07 12:14:00 |
1528344840000 |
1.36 |
4.51 |
8.94↓ |
68.79 |
10.46 |
0.99 |
0.83 |
0.94 |
| 105 |
2018-06-07 11:35:00 |
1528342500000 |
1.36 |
4.51 |
8.96↑ |
68.81 |
10.44 |
0.99 |
0.83 |
0.94 |
| 106 |
2018-06-07 11:19:00 |
1528341540000 |
1.36 |
4.51 |
8.95↑ |
68.80 |
10.45 |
0.99 |
0.83 |
0.94 |
| 107 |
2018-06-07 11:16:00 |
1528341360000 |
1.36 |
4.51 |
8.94↓ |
68.79 |
10.46 |
0.99 |
0.83 |
0.94 |
| 108 |
2018-06-07 11:00:00 |
1528340400000 |
1.36 |
4.51 |
8.95↑ |
68.80 |
10.45 |
0.99 |
0.83 |
0.94 |
| 109 |
2018-06-07 10:47:00 |
1528339620000 |
1.36 |
4.51 |
8.93↓ |
68.78 |
10.48 |
0.99 |
0.82 |
0.94 |
| 110 |
2018-06-07 10:05:00 |
1528337100000 |
1.36 |
4.51 |
8.94↑ |
68.79 |
10.46 |
0.99 |
0.83 |
0.94 |
| 111 |
2018-06-07 09:36:00 |
1528335360000 |
1.36 |
4.51 |
8.93↑ |
68.78 |
10.48 |
0.99 |
0.82 |
0.94 |
| 112 |
2018-06-07 08:52:00 |
1528332720000 |
1.36 |
4.51 |
8.92↓ |
68.77 |
10.49 |
0.99 |
0.82 |
0.94 |
| 113 |
2018-06-07 07:50:00 |
1528329000000 |
1.36 |
4.51 |
8.93↓ |
68.78 |
10.48 |
0.99 |
0.82 |
0.94 |
| 114 |
2018-06-07 06:49:00 |
1528325340000 |
1.36 |
4.51↓ |
8.94↑ |
68.79 |
10.46 |
0.99 |
0.83 |
0.94 |
| 115 |
2018-06-07 06:27:00 |
1528324020000 |
1.36 |
4.52 |
8.93↑ |
68.81 |
10.48 |
0.99 |
0.82 |
0.94 |
| 116 |
2018-06-07 05:56:00 |
1528322160000 |
1.36 |
4.52 |
8.84↑ |
68.74 |
10.58 |
0.99 |
0.82 |
0.93 |
| 117 |
2018-06-07 05:44:00 |
1528321440000 |
1.36 |
4.52 |
8.83↑ |
68.73 |
10.59 |
0.99 |
0.82 |
0.93 |
| 118 |
2018-06-07 05:12:00 |
1528319520000 |
1.36 |
4.52 |
8.82↑ |
68.72 |
10.60 |
0.99 |
0.81 |
0.93 |
| 119 |
2018-06-07 04:40:00 |
1528317600000 |
1.36 |
4.52 |
8.81↑ |
68.72 |
10.61 |
0.99 |
0.81 |
0.93 |
| 120 |
2018-06-07 04:28:00 |
1528316880000 |
1.36 |
4.52↓ |
8.78↑ |
68.69 |
10.64 |
0.99 |
0.81 |
0.93 |
| 121 |
2018-06-07 04:11:00 |
1528315860000 |
1.36 |
4.53↑ |
8.77 |
68.71 |
10.66 |
0.99 |
0.81 |
0.93 |
| 122 |
2018-06-07 03:59:00 |
1528315140000 |
1.36 |
4.52↓ |
8.77↑ |
68.68 |
10.65 |
0.99 |
0.81 |
0.93 |
| 123 |
2018-06-07 03:55:00 |
1528314900000 |
1.36 |
4.53 |
8.76↑ |
68.71 |
10.67 |
0.99 |
0.81 |
0.93 |
| 124 |
2018-06-07 03:47:00 |
1528314420000 |
1.36 |
4.53 |
8.75↑ |
68.70 |
10.68 |
0.99 |
0.81 |
0.93 |
| 125 |
2018-06-07 03:04:00 |
1528311840000 |
1.36 |
4.53↑ |
8.74↑ |
68.69 |
10.69 |
0.99 |
0.81 |
0.93 |
| 126 |
2018-06-07 02:52:00 |
1528311120000 |
1.36 |
4.52 |
8.73↑ |
68.65 |
10.69 |
0.99 |
0.81 |
0.93 |
| 127 |
2018-06-07 01:35:00 |
1528306500000 |
1.36 |
4.52 |
8.72↑ |
68.64 |
10.71 |
0.99 |
0.81 |
0.93 |
| 128 |
2018-06-07 01:35:00 |
1528306500000 |
1.36 |
4.52↓ |
8.71 |
68.63 |
10.72 |
0.99 |
0.80 |
0.93 |
| 129 |
2018-06-07 01:02:00 |
1528304520000 |
1.36 |
4.53 |
8.71↓ |
68.66 |
10.72 |
0.99 |
0.80 |
0.93 |
| 130 |
2018-06-07 00:59:00 |
1528304340000 |
1.36 |
4.53↓ |
8.74 |
68.69 |
10.69 |
0.99 |
0.81 |
0.93 |
| 131 |
2018-06-07 00:48:00 |
1528303680000 |
1.36 |
4.54 |
8.74↓ |
68.72 |
10.69 |
0.99 |
0.81 |
0.93 |
| 132 |
2018-06-07 00:34:00 |
1528302840000 |
1.36 |
4.54↓ |
8.76 |
68.74 |
10.67 |
0.99 |
0.81 |
0.93 |
| 133 |
2018-06-07 00:14:00 |
1528301640000 |
1.36 |
4.55 |
8.76↓ |
68.77 |
10.68 |
0.99 |
0.81 |
0.94 |
| 134 |
2018-06-07 00:09:00 |
1528301340000 |
1.36 |
4.55 |
8.77↓ |
68.78 |
10.67 |
0.99 |
0.81 |
0.94 |
| 135 |
2018-06-06 23:41:00 |
1528299660000 |
1.36 |
4.55 |
8.78↓ |
68.79 |
10.65 |
0.99 |
0.81 |
0.94 |
| 136 |
2018-06-06 23:31:00 |
1528299060000 |
1.36 |
4.55↓ |
8.79 |
68.79 |
10.64 |
0.99 |
0.81 |
0.94 |
| 137 |
2018-06-06 23:13:00 |
1528297980000 |
1.36 |
4.56 |
8.79↑ |
68.82 |
10.65 |
0.99 |
0.81 |
0.94 |
| 138 |
2018-06-06 22:07:00 |
1528294020000 |
1.36 |
4.56 |
8.77↑ |
68.81 |
10.67 |
0.99 |
0.81 |
0.94 |
| 139 |
2018-06-06 22:05:00 |
1528293900000 |
1.36 |
4.56 |
8.76↑ |
68.80 |
10.68 |
0.99 |
0.81 |
0.94 |
| 140 |
2018-06-06 21:35:00 |
1528292100000 |
1.36 |
4.56 |
8.74↓ |
68.78 |
10.70 |
0.99 |
0.81 |
0.94 |
| 141 |
2018-06-06 21:35:00 |
1528292100000 |
1.36 |
4.56 |
8.75↓ |
68.79 |
10.69 |
0.99 |
0.81 |
0.94 |
| 142 |
2018-06-06 21:24:00 |
1528291440000 |
1.36 |
4.56 |
8.76↑ |
68.80 |
10.68 |
0.99 |
0.81 |
0.94 |
| 143 |
2018-06-06 21:15:00 |
1528290900000 |
1.36 |
4.56 |
8.75↓ |
68.79 |
10.69 |
0.99 |
0.81 |
0.94 |
| 144 |
2018-06-06 20:33:00 |
1528288380000 |
1.36 |
4.56 |
8.77↑ |
68.81 |
10.67 |
0.99 |
0.81 |
0.94 |
| 145 |
2018-06-06 20:03:00 |
1528286580000 |
1.36 |
4.56 |
8.76↑ |
68.80 |
10.68 |
0.99 |
0.81 |
0.94 |
| 146 |
2018-06-06 19:47:00 |
1528285620000 |
1.36 |
4.56↑ |
8.74 |
68.78 |
10.70 |
0.99 |
0.81 |
0.94 |
| 147 |
2018-06-06 19:38:00 |
1528285080000 |
1.36 |
4.55↓ |
8.74↑ |
68.75 |
10.70 |
0.99 |
0.81 |
0.94 |
| 148 |
2018-06-06 19:35:00 |
1528284900000 |
1.36 |
4.56 |
8.72↓ |
68.77 |
10.72 |
0.99 |
0.81 |
0.94 |
| 149 |
2018-06-06 19:16:00 |
1528283760000 |
1.36 |
4.56 |
8.73↑ |
68.77 |
10.71 |
0.99 |
0.81 |
0.94 |
| 150 |
2018-06-06 18:57:00 |
1528282620000 |
1.36 |
4.56↓ |
8.72↑ |
68.77 |
10.72 |
0.99 |
0.81 |
0.94 |
| 151 |
2018-06-06 17:33:00 |
1528277580000 |
1.36 |
4.57↑ |
8.69 |
68.77 |
10.76 |
0.99 |
0.80 |
0.94 |
| 152 |
2018-06-06 17:18:00 |
1528276680000 |
1.36 |
4.56↓ |
8.69↑ |
68.74 |
10.76 |
0.99 |
0.80 |
0.93 |
| 153 |
2018-06-06 16:52:00 |
1528275120000 |
1.36 |
4.57 |
8.67↑ |
68.75 |
10.78 |
0.99 |
0.80 |
0.94 |
| 154 |
2018-06-06 16:36:00 |
1528274160000 |
1.36 |
4.57 |
8.66↑ |
68.75 |
10.80 |
0.99 |
0.80 |
0.93 |
| 155 |
2018-06-06 16:22:00 |
1528273320000 |
1.36 |
4.57 |
8.65↓ |
68.74 |
10.81 |
0.99 |
0.80 |
0.93 |
| 156 |
2018-06-06 15:42:00 |
1528270920000 |
1.36 |
4.57 |
8.66↓ |
68.75 |
10.80 |
0.99 |
0.80 |
0.93 |
| 157 |
2018-06-06 15:27:00 |
1528270020000 |
1.36 |
4.57 |
8.67↓ |
68.75 |
10.78 |
0.99 |
0.80 |
0.94 |
| 158 |
2018-06-06 15:02:00 |
1528268520000 |
1.36 |
4.57 |
8.68↑ |
68.76 |
10.77 |
0.99 |
0.80 |
0.94 |
| 159 |
2018-06-06 14:23:00 |
1528266180000 |
1.36 |
4.57 |
8.67↑ |
68.75 |
10.78 |
0.99 |
0.80 |
0.94 |
| 160 |
2018-06-06 13:48:00 |
1528264080000 |
1.36 |
4.57↓ |
8.66↓ |
68.75 |
10.80 |
0.99 |
0.80 |
0.93 |
| 161 |
2018-06-06 13:42:00 |
1528263720000 |
1.36 |
4.58 |
8.67↑ |
68.78 |
10.79 |
0.99 |
0.80 |
0.94 |
| 162 |
2018-06-06 13:31:00 |
1528263060000 |
1.36 |
4.58 |
8.66↓ |
68.78 |
10.80 |
0.99 |
0.80 |
0.94 |
| 163 |
2018-06-06 13:16:00 |
1528262160000 |
1.36 |
4.58 |
8.67↑ |
68.78 |
10.79 |
0.99 |
0.80 |
0.94 |
| 164 |
2018-06-06 13:04:00 |
1528261440000 |
1.36 |
4.58 |
8.66↓ |
68.78 |
10.80 |
0.99 |
0.80 |
0.94 |
| 165 |
2018-06-06 12:50:00 |
1528260600000 |
1.36 |
4.58 |
8.67↑ |
68.78 |
10.79 |
0.99 |
0.80 |
0.94 |
| 166 |
2018-06-06 12:11:00 |
1528258260000 |
1.36 |
4.58↑ |
8.66 |
68.78 |
10.80 |
0.99 |
0.80 |
0.94 |
| 167 |
2018-06-06 12:03:00 |
1528257780000 |
1.36 |
4.57 |
8.66↑ |
68.75 |
10.80 |
0.99 |
0.80 |
0.93 |
| 168 |
2018-06-06 11:22:00 |
1528255320000 |
1.36 |
4.57↓ |
8.65 |
68.74 |
10.81 |
0.99 |
0.80 |
0.93 |
| 169 |
2018-06-06 11:05:00 |
1528254300000 |
1.36 |
4.58↑ |
8.65 |
68.77 |
10.81 |
0.99 |
0.80 |
0.94 |
| 170 |
2018-06-06 10:30:00 |
1528252200000 |
1.36 |
4.57↓ |
8.65 |
68.74 |
10.81 |
0.99 |
0.80 |
0.93 |
| 171 |
2018-06-06 08:11:00 |
1528243860000 |
1.36 |
4.58 |
8.65↓ |
68.77 |
10.81 |
0.99 |
0.80 |
0.94 |
| 172 |
2018-06-06 07:56:00 |
1528242960000 |
1.36 |
4.58↑ |
8.66 |
68.78 |
10.80 |
0.99 |
0.80 |
0.94 |
| 173 |
2018-06-06 07:40:00 |
1528242000000 |
1.36 |
4.57 |
8.66↑ |
68.75 |
10.80 |
0.99 |
0.80 |
0.93 |
| 174 |
2018-06-06 07:32:00 |
1528241520000 |
1.36 |
4.57 |
8.65↑ |
68.74 |
10.81 |
0.99 |
0.80 |
0.93 |
| 175 |
2018-06-06 07:29:00 |
1528241340000 |
1.36 |
4.57 |
8.64↑ |
68.73 |
10.82 |
0.99 |
0.80 |
0.93 |
| 176 |
2018-06-06 06:21:00 |
1528237260000 |
1.36 |
4.57↓ |
8.63↓ |
68.72 |
10.83 |
0.99 |
0.80 |
0.93 |
| 177 |
2018-06-06 06:17:00 |
1528237020000 |
1.36 |
4.58 |
8.65 |
68.77 |
10.81 |
0.99 |
0.80 |
0.94 |
| 178 |
2018-06-06 05:44:00 |
1528235040000 |
1.36 |
4.58 |
8.65 |
68.77 |
10.81 |
0.99 |
0.80 |
0.94 |
| 179 |
2018-06-06 05:44:00 |
1528235040000 |
1.36 |
4.58 |
8.65 |
68.77 |
10.81 |
0.99 |
0.80 |
0.94 |
| 180 |
2018-06-06 05:44:00 |
1528235040000 |
1.36 |
4.58 |
8.65 |
68.77 |
10.81 |
0.99 |
0.80 |
0.94 |
| 181 |
2018-06-06 05:44:00 |
1528235040000 |
1.36 |
4.58 |
8.65 |
68.77 |
10.81 |
0.99 |
0.80 |
0.94 |
| 182 |
2018-06-06 05:44:00 |
1528235040000 |
1.36 |
4.58 |
8.65 |
68.77 |
10.81 |
0.99 |
0.80 |
0.94 |
| 183 |
2018-06-06 05:44:00 |
1528235040000 |
1.36 |
4.58 |
8.65↑ |
68.77 |
10.81 |
0.99 |
0.80 |
0.94 |
| 184 |
2018-06-06 06:00:00 |
1528236000000 |
1.36 |
4.58 |
8.64↓ |
68.76 |
10.82 |
0.99 |
0.80 |
0.94 |
| 185 |
2018-06-06 05:44:00 |
1528235040000 |
1.36 |
4.58↓ |
8.65↑ |
68.77 |
10.81 |
0.99 |
0.80 |
0.94 |
| 186 |
2018-06-06 05:29:00 |
1528234140000 |
1.36 |
4.59 |
8.59↑ |
68.75 |
10.88 |
0.99 |
0.79 |
0.93 |
| 187 |
2018-06-06 04:57:00 |
1528232220000 |
1.36 |
4.59 |
8.57 |
68.73 |
10.91 |
0.99 |
0.79 |
0.93 |
| 188 |
2018-06-06 04:25:00 |
1528230300000 |
1.36 |
4.59 |
8.57 |
68.73 |
10.91 |
0.99 |
0.79 |
0.93 |
| 189 |
2018-06-06 04:25:00 |
1528230300000 |
1.36 |
4.59 |
8.57 |
68.73 |
10.91 |
0.99 |
0.79 |
0.93 |
| 190 |
2018-06-06 04:25:00 |
1528230300000 |
1.36 |
4.59 |
8.57↓ |
68.73 |
10.91 |
0.99 |
0.79 |
0.93 |
| 191 |
2018-06-06 04:41:00 |
1528231260000 |
1.36 |
4.59 |
8.58↑ |
68.74 |
10.90 |
0.99 |
0.79 |
0.93 |
| 192 |
2018-06-06 04:03:00 |
1528228980000 |
1.36 |
4.59 |
8.57↑ |
68.73 |
10.91 |
0.99 |
0.79 |
0.93 |
| 193 |
2018-06-06 04:01:00 |
1528228860000 |
1.36 |
4.59 |
8.56↓ |
68.72 |
10.92 |
0.99 |
0.79 |
0.93 |
| 194 |
2018-06-06 03:50:00 |
1528228200000 |
1.36 |
4.59 |
8.57↑ |
68.73 |
10.91 |
0.99 |
0.79 |
0.93 |
| 195 |
2018-06-06 03:32:00 |
1528227120000 |
1.36 |
4.59 |
8.56↑ |
68.72 |
10.92 |
0.99 |
0.79 |
0.93 |
| 196 |
2018-06-06 03:18:00 |
1528226280000 |
1.36 |
4.59 |
8.55↑ |
68.71 |
10.93 |
0.99 |
0.79 |
0.93 |
| 197 |
2018-06-06 03:15:00 |
1528226100000 |
1.36 |
4.59 |
8.54↑ |
68.70 |
10.94 |
0.99 |
0.79 |
0.93 |
| 198 |
2018-06-06 03:02:00 |
1528225320000 |
1.36 |
4.59 |
8.53↑ |
68.69 |
10.95 |
0.99 |
0.79 |
0.93 |
| 199 |
2018-06-06 02:38:00 |
1528223880000 |
1.36 |
4.59 |
8.52↓ |
68.69 |
10.96 |
0.99 |
0.79 |
0.93 |
| 200 |
2018-06-06 02:29:00 |
1528223340000 |
1.36 |
4.59↑ |
8.53↓ |
68.69 |
10.95 |
0.99 |
0.79 |
0.93 |
| 201 |
2018-06-06 01:59:00 |
1528221540000 |
1.36 |
4.57↓ |
8.54↑ |
68.64 |
10.93 |
0.99 |
0.79 |
0.93 |
| 202 |
2018-06-06 01:47:00 |
1528220820000 |
1.36 |
4.58↓ |
8.52↑ |
68.65 |
10.96 |
0.99 |
0.79 |
0.93 |
| 203 |
2018-06-06 01:43:00 |
1528220580000 |
1.36 |
4.59↓ |
8.51↑ |
68.68 |
10.98 |
0.99 |
0.79 |
0.93 |
| 204 |
2018-06-06 01:37:00 |
1528220220000 |
1.36 |
4.62 |
8.41↑ |
68.68 |
11.11 |
0.99 |
0.78 |
0.93 |
| 205 |
2018-06-06 01:21:00 |
1528219260000 |
1.36 |
4.62↑ |
8.40 |
68.67 |
11.12 |
0.99 |
0.78 |
0.93 |
| 206 |
2018-06-06 01:09:00 |
1528218540000 |
1.36 |
4.61↓ |
8.40 |
68.64 |
11.11 |
0.99 |
0.78 |
0.93 |
| 207 |
2018-06-06 00:54:00 |
1528217640000 |
1.36 |
4.62↑ |
8.40↓ |
68.67 |
11.12 |
0.99 |
0.78 |
0.93 |
| 208 |
2018-06-05 23:14:00 |
1528211640000 |
1.36 |
4.61↓ |
8.41↑ |
68.65 |
11.10 |
0.99 |
0.78 |
0.93 |
| 209 |
2018-06-05 22:55:00 |
1528210500000 |
1.36 |
4.62↑ |
8.40 |
68.67 |
11.12 |
0.99 |
0.78 |
0.93 |
| 210 |
2018-06-05 22:55:00 |
1528210500000 |
1.36 |
4.61↓ |
8.40↓ |
68.64 |
11.11 |
0.99 |
0.78 |
0.93 |
| 211 |
2018-06-05 22:16:00 |
1528208160000 |
1.36↑ |
4.64 |
8.48 |
68.80 |
11.03 |
0.99 |
0.78 |
0.94 |
| 212 |
2018-06-05 22:07:00 |
1528207620000 |
1.35 |
4.64↓ |
8.48 |
68.96 |
10.98 |
0.98 |
0.78 |
0.93 |
| 213 |
2018-06-05 21:41:00 |
1528206060000 |
1.35 |
4.65↓ |
8.48↑ |
68.99 |
10.98 |
0.98 |
0.78 |
0.93 |
| 214 |
2018-06-05 21:11:00 |
1528204260000 |
1.35 |
4.66↑ |
8.47 |
69.01 |
11.00 |
0.98 |
0.78 |
0.93 |
| 215 |
2018-06-05 21:08:00 |
1528204080000 |
1.35 |
4.65 |
8.47↓ |
68.98 |
10.99 |
0.98 |
0.78 |
0.93 |
| 216 |
2018-06-05 21:05:00 |
1528203900000 |
1.35 |
4.65 |
8.48 |
68.99 |
10.98 |
0.98 |
0.78 |
0.93 |
| 217 |
2018-06-05 21:00:00 |
1528203600000 |
1.35 |
4.65↓ |
8.48 |
68.99 |
10.98 |
0.98 |
0.78 |
0.93 |
| 218 |
2018-06-05 21:01:00 |
1528203660000 |
1.35 |
4.66↑ |
8.48 |
69.02 |
10.99 |
0.98 |
0.78 |
0.93 |
| 219 |
2018-06-05 20:58:00 |
1528203480000 |
1.35 |
4.65↓ |
8.48 |
68.99 |
10.98 |
0.98 |
0.78 |
0.93 |
| 220 |
2018-06-05 20:56:00 |
1528203360000 |
1.35 |
4.66 |
8.48↑ |
69.02 |
10.99 |
0.98 |
0.78 |
0.93 |
| 221 |
2018-06-05 20:55:00 |
1528203300000 |
1.35 |
4.66 |
8.47↓ |
69.01 |
11.00 |
0.98 |
0.78 |
0.93 |
| 222 |
2018-06-05 20:54:00 |
1528203240000 |
1.35 |
4.66 |
8.48↑ |
69.02 |
10.99 |
0.98 |
0.78 |
0.93 |
| 223 |
2018-06-05 20:28:00 |
1528201680000 |
1.35 |
4.66↓ |
8.47↓ |
69.01 |
11.00 |
0.98 |
0.78 |
0.93 |
| 224 |
2018-06-05 20:00:00 |
1528200000000 |
1.35 |
4.67 |
8.49↑ |
69.06 |
10.98 |
0.98 |
0.78 |
0.93 |
| 225 |
2018-06-05 20:00:00 |
1528200000000 |
1.35 |
4.67 |
8.48↓ |
69.05 |
10.99 |
0.98 |
0.78 |
0.93 |
| 226 |
2018-06-05 19:49:00 |
1528199340000 |
1.35 |
4.67 |
8.49↓ |
69.06 |
10.98 |
0.98 |
0.78 |
0.93 |
| 227 |
2018-06-05 19:25:00 |
1528197900000 |
1.35 |
4.67 |
8.50↑ |
69.07 |
10.97 |
0.98 |
0.78 |
0.93 |
| 228 |
2018-06-05 19:12:00 |
1528197120000 |
1.35 |
4.67 |
8.49↓ |
69.06 |
10.98 |
0.98 |
0.78 |
0.93 |
| 229 |
2018-06-05 18:08:00 |
1528193280000 |
1.35↓ |
4.67 |
8.50↑ |
69.07 |
10.97 |
0.98 |
0.78 |
0.93 |
| 230 |
2018-06-05 16:50:00 |
1528188600000 |
1.36 |
4.67 |
8.46↑ |
68.87 |
11.07 |
0.99 |
0.78 |
0.94 |
| 231 |
2018-06-05 16:47:00 |
1528188420000 |
1.36 |
4.67↓ |
8.45↑ |
68.86 |
11.08 |
0.99 |
0.78 |
0.94 |
| 232 |
2018-06-05 15:56:00 |
1528185360000 |
1.36 |
4.68 |
8.44↑ |
68.88 |
11.10 |
0.99 |
0.78 |
0.94 |
| 233 |
2018-06-05 15:31:00 |
1528183860000 |
1.36 |
4.68↑ |
8.38↑ |
68.83 |
11.17 |
0.99 |
0.77 |
0.94 |
| 234 |
2018-06-05 15:26:00 |
1528183560000 |
1.36↑ |
4.67↓ |
8.33↓ |
68.75 |
11.22 |
0.99 |
0.77 |
0.94 |
| 235 |
2018-06-05 14:53:00 |
1528181580000 |
1.35 |
4.70↓ |
8.41↓ |
69.07 |
11.09 |
0.98 |
0.78 |
0.93 |
| 236 |
2018-06-05 14:39:00 |
1528180740000 |
1.35 |
4.71↑ |
8.42↓ |
69.11 |
11.08 |
0.98 |
0.78 |
0.93 |
| 237 |
2018-06-05 14:37:00 |
1528180620000 |
1.35 |
4.70↓ |
8.43 |
69.09 |
11.06 |
0.98 |
0.78 |
0.93 |
| 238 |
2018-06-05 14:32:00 |
1528180320000 |
1.35 |
4.71↑ |
8.43 |
69.12 |
11.07 |
0.98 |
0.78 |
0.93 |
| 239 |
2018-06-05 14:06:00 |
1528178760000 |
1.35 |
4.70 |
8.43↑ |
69.09 |
11.06 |
0.98 |
0.78 |
0.93 |
| 240 |
2018-06-05 13:56:00 |
1528178160000 |
1.35 |
4.70 |
8.42↓ |
69.08 |
11.08 |
0.98 |
0.78 |
0.93 |
| 241 |
2018-06-05 13:37:00 |
1528177020000 |
1.35 |
4.70↓ |
8.44 |
69.10 |
11.05 |
0.98 |
0.78 |
0.93 |
| 242 |
2018-06-05 13:22:00 |
1528176120000 |
1.35 |
4.71 |
8.44↓ |
69.13 |
11.06 |
0.98 |
0.78 |
0.93 |
| 243 |
2018-06-05 13:21:00 |
1528176060000 |
1.35 |
4.71 |
8.45↓ |
69.14 |
11.05 |
0.98 |
0.78 |
0.93 |
| 244 |
2018-06-05 12:51:00 |
1528174260000 |
1.35 |
4.71 |
8.46↓ |
69.15 |
11.03 |
0.98 |
0.78 |
0.93 |
| 245 |
2018-06-05 10:56:00 |
1528167360000 |
1.35 |
4.71↓ |
8.47↓ |
69.16 |
11.02 |
0.98 |
0.78 |
0.93 |
| 246 |
2018-06-05 09:51:00 |
1528163460000 |
1.35 |
4.72 |
8.49↓ |
69.20 |
11.00 |
0.98 |
0.78 |
0.93 |
| 247 |
2018-06-05 08:43:00 |
1528159380000 |
1.35 |
4.72↑ |
8.50↓ |
69.21 |
10.99 |
0.98 |
0.78 |
0.93 |
| 248 |
2018-06-05 08:12:00 |
1528157520000 |
1.35 |
4.71 |
8.51↓ |
69.19 |
10.98 |
0.98 |
0.79 |
0.93 |
| 249 |
2018-06-05 08:09:00 |
1528157340000 |
1.35 |
4.71↑ |
8.54↑ |
69.22 |
10.94 |
0.98 |
0.79 |
0.93 |
| 250 |
2018-06-05 08:06:00 |
1528157160000 |
1.35 |
4.70 |
8.52↓ |
69.17 |
10.96 |
0.98 |
0.79 |
0.93 |
| 251 |
2018-06-05 08:05:00 |
1528157100000 |
1.35 |
4.70 |
8.53↑ |
69.18 |
10.95 |
0.98 |
0.79 |
0.93 |
| 252 |
2018-06-05 08:02:00 |
1528156920000 |
1.35 |
4.70↑ |
8.52 |
69.17 |
10.96 |
0.98 |
0.79 |
0.93 |
| 253 |
2018-06-05 07:23:00 |
1528154580000 |
1.35 |
4.69↓ |
8.52↓ |
69.14 |
10.96 |
0.98 |
0.79 |
0.93 |
| 254 |
2018-06-05 05:19:00 |
1528147140000 |
1.35 |
4.70 |
8.55↓ |
69.20 |
10.93 |
0.98 |
0.79 |
0.93 |
| 255 |
2018-06-05 05:19:00 |
1528147140000 |
1.35 |
4.70 |
8.56↑ |
69.21 |
10.91 |
0.98 |
0.79 |
0.93 |
| 256 |
2018-06-05 04:33:00 |
1528144380000 |
1.35 |
4.70↑ |
8.55↓ |
69.20 |
10.93 |
0.98 |
0.79 |
0.93 |
| 257 |
2018-06-05 03:38:00 |
1528141080000 |
1.35 |
4.69 |
8.58↑ |
69.20 |
10.89 |
0.98 |
0.79 |
0.93 |
| 258 |
2018-06-05 02:54:00 |
1528138440000 |
1.35 |
4.69 |
8.57↓ |
69.19 |
10.90 |
0.98 |
0.79 |
0.93 |
| 259 |
2018-06-05 02:37:00 |
1528137420000 |
1.35 |
4.69↑ |
8.58↑ |
69.20 |
10.89 |
0.98 |
0.79 |
0.93 |
| 260 |
2018-06-05 02:09:00 |
1528135740000 |
1.35 |
4.68 |
8.56↓ |
69.15 |
10.91 |
0.98 |
0.79 |
0.93 |
| 261 |
2018-06-05 01:52:00 |
1528134720000 |
1.35 |
4.68 |
8.58↓ |
69.17 |
10.88 |
0.98 |
0.79 |
0.93 |
| 262 |
2018-06-05 01:40:00 |
1528134000000 |
1.35 |
4.68↓ |
8.59↓ |
69.17 |
10.87 |
0.98 |
0.79 |
0.93 |
| 263 |
2018-06-05 01:34:00 |
1528133640000 |
1.35 |
4.70 |
8.67↓ |
69.30 |
10.79 |
0.98 |
0.80 |
0.94 |
| 264 |
2018-06-05 01:20:00 |
1528132800000 |
1.35↑ |
4.70 |
8.68↓ |
69.31 |
10.78 |
0.98 |
0.80 |
0.94 |
| 265 |
2018-06-05 01:03:00 |
1528131780000 |
1.34 |
4.70↓ |
8.70 |
69.49 |
10.70 |
0.98 |
0.80 |
0.93 |
| 266 |
2018-06-05 01:03:00 |
1528131780000 |
1.34 |
4.71 |
8.70↑ |
69.52 |
10.71 |
0.98 |
0.80 |
0.93 |
| 267 |
2018-06-05 00:55:00 |
1528131300000 |
1.34 |
4.71↓ |
8.65↑ |
69.47 |
10.76 |
0.98 |
0.80 |
0.93 |
| 268 |
2018-06-05 00:48:00 |
1528130880000 |
1.34↓ |
4.72↑ |
8.64↑ |
69.49 |
10.78 |
0.98 |
0.80 |
0.93 |
| 269 |
2018-06-05 00:29:00 |
1528129740000 |
1.35 |
4.69 |
8.54↑ |
69.16 |
10.93 |
0.98 |
0.79 |
0.93 |
| 270 |
2018-06-05 00:05:00 |
1528128300000 |
1.35 |
4.69↑ |
8.53↓ |
69.15 |
10.94 |
0.98 |
0.79 |
0.93 |
| 271 |
2018-06-04 23:56:00 |
1528127760000 |
1.35 |
4.68↓ |
8.54↓ |
69.13 |
10.93 |
0.98 |
0.79 |
0.93 |
| 272 |
2018-06-04 23:42:00 |
1528126920000 |
1.35 |
4.69↑ |
8.59 |
69.20 |
10.88 |
0.98 |
0.79 |
0.93 |
| 273 |
2018-06-04 23:40:00 |
1528126800000 |
1.35 |
4.68 |
8.59↓ |
69.17 |
10.87 |
0.98 |
0.79 |
0.93 |
| 274 |
2018-06-04 23:19:00 |
1528125540000 |
1.35 |
4.68 |
8.60↑ |
69.18 |
10.86 |
0.98 |
0.79 |
0.93 |
| 275 |
2018-06-04 23:18:00 |
1528125480000 |
1.35 |
4.68 |
8.59↓ |
69.17 |
10.87 |
0.98 |
0.79 |
0.93 |
| 276 |
2018-06-04 23:17:00 |
1528125420000 |
1.35 |
4.68 |
8.60↑ |
69.18 |
10.86 |
0.98 |
0.79 |
0.93 |
| 277 |
2018-06-04 23:09:00 |
1528124940000 |
1.35 |
4.68↓ |
8.59↓ |
69.17 |
10.87 |
0.98 |
0.79 |
0.93 |
| 278 |
2018-06-04 23:07:00 |
1528124820000 |
1.35↑ |
4.69 |
8.67 |
69.27 |
10.79 |
0.98 |
0.80 |
0.94 |
| 279 |
2018-06-04 22:48:00 |
1528123680000 |
1.34 |
4.69 |
8.67↓ |
69.43 |
10.73 |
0.98 |
0.80 |
0.93 |
| 280 |
2018-06-04 22:38:00 |
1528123080000 |
1.34 |
4.69↓ |
8.68↓ |
69.44 |
10.72 |
0.98 |
0.80 |
0.93 |
| 281 |
2018-06-04 22:07:00 |
1528121220000 |
1.34 |
4.70 |
8.74↓ |
69.52 |
10.66 |
0.98 |
0.81 |
0.93 |
| 282 |
2018-06-04 21:47:00 |
1528120020000 |
1.34 |
4.70 |
8.75↓ |
69.53 |
10.65 |
0.98 |
0.81 |
0.93 |
| 283 |
2018-06-04 21:47:00 |
1528120020000 |
1.34 |
4.70 |
8.76↓ |
69.54 |
10.64 |
0.98 |
0.81 |
0.93 |
| 284 |
2018-06-04 21:38:00 |
1528119480000 |
1.34 |
4.70 |
8.77↓ |
69.55 |
10.63 |
0.98 |
0.81 |
0.93 |
| 285 |
2018-06-04 20:35:00 |
1528115700000 |
1.34 |
4.70↓ |
8.83↓ |
69.60 |
10.56 |
0.98 |
0.82 |
0.93 |
| 286 |
2018-06-04 19:58:00 |
1528113480000 |
1.34 |
4.72↓ |
8.93↓ |
69.74 |
10.46 |
0.98 |
0.82 |
0.93 |
| 287 |
2018-06-04 19:35:00 |
1528112100000 |
1.34↑ |
4.73 |
8.97↓ |
69.80 |
10.43 |
0.98 |
0.83 |
0.94 |
| 288 |
2018-06-04 19:26:00 |
1528111560000 |
1.33 |
4.73 |
9.02↑ |
70.00 |
10.32 |
0.97 |
0.83 |
0.93 |
| 289 |
2018-06-04 19:04:00 |
1528110240000 |
1.33↑ |
4.73↓ |
9.01↓ |
69.99 |
10.33 |
0.97 |
0.83 |
0.93 |
| 290 |
2018-06-04 18:57:00 |
1528109820000 |
1.32 |
4.86↓ |
9.45 |
70.86 |
9.90 |
0.96 |
0.87 |
0.94 |
| 291 |
2018-06-04 18:53:00 |
1528109580000 |
1.32 |
4.87 |
9.45↓ |
70.89 |
9.90 |
0.96 |
0.87 |
0.94 |
| 292 |
2018-06-04 18:52:00 |
1528109520000 |
1.32 |
4.87↓ |
9.46↓ |
70.89 |
9.89 |
0.96 |
0.87 |
0.94 |
| 293 |
2018-06-04 18:51:00 |
1528109460000 |
1.32↑ |
4.88 |
9.48 |
70.94 |
9.88 |
0.96 |
0.88 |
0.94 |
| 294 |
2018-06-04 18:50:00 |
1528109400000 |
1.31 |
4.88 |
9.48↓ |
71.09 |
9.82 |
0.95 |
0.88 |
0.93 |
| 295 |
2018-06-04 18:47:00 |
1528109220000 |
1.31 |
4.88 |
9.49↓ |
71.10 |
9.81 |
0.95 |
0.88 |
0.93 |
| 296 |
2018-06-04 18:46:00 |
1528109160000 |
1.31 |
4.88↓ |
9.50↓ |
71.11 |
9.81 |
0.95 |
0.88 |
0.93 |
| 297 |
2018-06-04 18:46:00 |
1528109160000 |
1.31 |
4.89 |
9.51↓ |
71.14 |
9.80 |
0.95 |
0.88 |
0.93 |
| 298 |
2018-06-04 18:38:00 |
1528108680000 |
1.31 |
4.89 |
9.52↑ |
71.15 |
9.79 |
0.95 |
0.88 |
0.93 |
| 299 |
2018-06-04 18:35:00 |
1528108500000 |
1.31 |
4.89↓ |
9.51↑ |
71.14 |
9.80 |
0.95 |
0.88 |
0.93 |
| 300 |
2018-06-04 18:29:00 |
1528108140000 |
1.31 |
4.90 |
9.46↑ |
71.13 |
9.85 |
0.95 |
0.87 |
0.93 |
| 301 |
2018-06-04 18:19:00 |
1528107540000 |
1.31 |
4.90↓ |
9.45↓ |
71.13 |
9.86 |
0.95 |
0.87 |
0.93 |
| 302 |
2018-06-04 18:05:00 |
1528106700000 |
1.31 |
4.91 |
9.47↓ |
71.17 |
9.84 |
0.95 |
0.87 |
0.93 |
| 303 |
2018-06-04 17:30:00 |
1528104600000 |
1.31 |
4.91↓ |
9.51 |
71.20 |
9.81 |
0.95 |
0.88 |
0.93 |
| 304 |
2018-06-04 17:30:00 |
1528104600000 |
1.31 |
4.92↑ |
9.51↑ |
71.22 |
9.81 |
0.95 |
0.88 |
0.93 |
| 305 |
2018-06-04 17:26:00 |
1528104360000 |
1.31 |
4.91 |
9.50↓ |
71.19 |
9.82 |
0.95 |
0.88 |
0.93 |
| 306 |
2018-06-04 16:35:00 |
1528101300000 |
1.31 |
4.91 |
9.51↑ |
71.20 |
9.81 |
0.95 |
0.88 |
0.93 |
| 307 |
2018-06-04 16:29:00 |
1528100940000 |
1.31 |
4.91↑ |
9.47↑ |
71.17 |
9.84 |
0.95 |
0.87 |
0.93 |
| 308 |
2018-06-04 16:02:00 |
1528099320000 |
1.31 |
4.90↓ |
9.45↓ |
71.13 |
9.86 |
0.95 |
0.87 |
0.93 |
| 309 |
2018-06-04 15:46:00 |
1528098360000 |
1.31 |
4.91↓ |
9.49↓ |
71.18 |
9.83 |
0.95 |
0.88 |
0.93 |
| 310 |
2018-06-04 15:18:00 |
1528096680000 |
1.31↑ |
4.93↓ |
9.57↓ |
71.30 |
9.76 |
0.95 |
0.88 |
0.93 |
| 311 |
2018-06-04 15:14:00 |
1528096440000 |
1.30 |
4.97 |
9.71↓ |
71.66 |
9.59 |
0.95 |
0.90 |
0.93 |
| 312 |
2018-06-04 15:12:00 |
1528096320000 |
1.30 |
4.97 |
9.72↓ |
71.67 |
9.59 |
0.95 |
0.90 |
0.93 |
| 313 |
2018-06-04 14:25:00 |
1528093500000 |
1.30 |
4.97 |
9.73↓ |
71.68 |
9.58 |
0.95 |
0.90 |
0.93 |
| 314 |
2018-06-04 14:25:00 |
1528093500000 |
1.30 |
4.97↓ |
9.74↓ |
71.68 |
9.57 |
0.95 |
0.90 |
0.93 |
| 315 |
2018-06-04 13:54:00 |
1528091640000 |
1.30 |
4.99 |
9.80↓ |
71.78 |
9.52 |
0.95 |
0.91 |
0.93 |
| 316 |
2018-06-04 13:29:00 |
1528090140000 |
1.30 |
4.99↓ |
9.81 |
71.79 |
9.51 |
0.95 |
0.91 |
0.93 |
| 317 |
2018-06-04 13:22:00 |
1528089720000 |
1.30 |
5.00↓ |
9.81↑ |
71.81 |
9.52 |
0.95 |
0.91 |
0.93 |
| 318 |
2018-06-04 12:54:00 |
1528088040000 |
1.30 |
5.01 |
9.80↓ |
71.83 |
9.53 |
0.95 |
0.91 |
0.93 |
| 319 |
2018-06-04 12:54:00 |
1528088040000 |
1.30 |
5.01↓ |
9.81↓ |
71.84 |
9.52 |
0.95 |
0.91 |
0.93 |
| 320 |
2018-06-04 12:38:00 |
1528087080000 |
1.30 |
5.02 |
9.83↑ |
71.88 |
9.51 |
0.95 |
0.91 |
0.93 |
| 321 |
2018-06-04 12:39:00 |
1528087140000 |
1.30 |
5.02 |
9.82↓ |
71.87 |
9.51 |
0.95 |
0.91 |
0.93 |
| 322 |
2018-06-04 12:34:00 |
1528086840000 |
1.30 |
5.02↓ |
9.83↓ |
71.88 |
9.51 |
0.95 |
0.91 |
0.93 |
| 323 |
2018-06-04 12:28:00 |
1528086480000 |
1.30↑ |
5.03↓ |
9.84↓ |
71.91 |
9.50 |
0.95 |
0.91 |
0.93 |
| 324 |
2018-06-04 12:09:00 |
1528085340000 |
1.29 |
5.06↓ |
9.90↓ |
72.19 |
9.41 |
0.94 |
0.91 |
0.93 |
| 325 |
2018-06-04 11:39:00 |
1528083540000 |
1.29 |
5.07↓ |
9.91↓ |
72.22 |
9.40 |
0.94 |
0.92 |
0.93 |
| 326 |
2018-06-04 11:23:00 |
1528082580000 |
1.29 |
5.11 |
10.04↓ |
72.41 |
9.30 |
0.94 |
0.93 |
0.93 |
| 327 |
2018-06-04 11:13:00 |
1528081980000 |
1.29↑ |
5.11↓ |
10.06↓ |
72.43 |
9.29 |
0.94 |
0.93 |
0.93 |
| 328 |
2018-06-04 10:31:00 |
1528079460000 |
1.28 |
5.14 |
10.08↑ |
72.67 |
9.23 |
0.93 |
0.93 |
0.93 |
| 329 |
2018-06-04 10:13:00 |
1528078380000 |
1.28↓ |
5.14↑ |
10.07↑ |
72.67 |
9.24 |
0.93 |
0.93 |
0.93 |
| 330 |
2018-06-04 10:13:00 |
1528078380000 |
1.29 |
5.12 |
9.99↓ |
72.41 |
9.35 |
0.94 |
0.92 |
0.93 |
| 331 |
2018-06-04 10:01:00 |
1528077660000 |
1.29 |
5.12 |
10.00↓ |
72.41 |
9.34 |
0.94 |
0.92 |
0.93 |
| 332 |
2018-06-04 09:33:00 |
1528075980000 |
1.29 |
5.12↓ |
10.04↓ |
72.44 |
9.31 |
0.94 |
0.93 |
0.93 |
| 333 |
2018-06-04 09:10:00 |
1528074600000 |
1.29↑ |
5.14↓ |
10.08↓ |
72.52 |
9.28 |
0.94 |
0.93 |
0.94 |
| 334 |
2018-06-04 09:10:00 |
1528074600000 |
1.28↑ |
5.21↓ |
10.40↓ |
73.06 |
8.99 |
0.93 |
0.96 |
0.94 |
| 335 |
2018-06-04 09:07:00 |
1528074420000 |
1.27 |
5.23↓ |
10.45↓ |
73.29 |
8.91 |
0.92 |
0.97 |
0.93 |
| 336 |
2018-06-04 09:01:00 |
1528074060000 |
1.27 |
5.24 |
10.49↑ |
73.34 |
8.88 |
0.92 |
0.97 |
0.93 |
| 337 |
2018-06-04 09:00:00 |
1528074000000 |
1.27 |
5.24 |
10.48↓ |
73.34 |
8.89 |
0.92 |
0.97 |
0.93 |
| 338 |
2018-06-04 08:58:00 |
1528073880000 |
1.27 |
5.24 |
10.50↓ |
73.35 |
8.87 |
0.92 |
0.97 |
0.93 |
| 339 |
2018-06-04 08:46:00 |
1528073160000 |
1.27 |
5.24↓ |
10.51↑ |
73.36 |
8.86 |
0.92 |
0.97 |
0.93 |
| 340 |
2018-06-04 08:34:00 |
1528072440000 |
1.27 |
5.25 |
10.50↓ |
73.38 |
8.87 |
0.92 |
0.97 |
0.93 |
| 341 |
2018-06-04 08:16:00 |
1528071360000 |
1.27 |
5.25 |
10.53↓ |
73.39 |
8.85 |
0.92 |
0.97 |
0.93 |
| 342 |
2018-06-04 07:58:00 |
1528070280000 |
1.27 |
5.25 |
10.55↓ |
73.41 |
8.84 |
0.92 |
0.97 |
0.93 |
| 343 |
2018-06-04 07:54:00 |
1528070040000 |
1.27 |
5.25↓ |
10.56↓ |
73.41 |
8.83 |
0.92 |
0.98 |
0.93 |
| 344 |
2018-06-04 07:53:00 |
1528069980000 |
1.27 |
5.26 |
10.60↓ |
73.46 |
8.80 |
0.92 |
0.98 |
0.93 |
| 345 |
2018-06-04 07:52:00 |
1528069920000 |
1.27 |
5.26↑ |
10.61↑ |
73.47 |
8.79 |
0.92 |
0.98 |
0.93 |
| 346 |
2018-06-04 07:49:00 |
1528069740000 |
1.27 |
5.22 |
10.53↓ |
73.32 |
8.84 |
0.92 |
0.97 |
0.93 |
| 347 |
2018-06-04 07:46:00 |
1528069560000 |
1.27 |
5.22 |
10.54↓ |
73.33 |
8.84 |
0.92 |
0.97 |
0.93 |
| 348 |
2018-06-04 07:29:00 |
1528068540000 |
1.27 |
5.22 |
10.55↓ |
73.33 |
8.83 |
0.92 |
0.97 |
0.93 |
| 349 |
2018-06-04 07:29:00 |
1528068540000 |
1.27 |
5.22 |
10.56↓ |
73.34 |
8.82 |
0.92 |
0.98 |
0.93 |
| 350 |
2018-06-04 06:43:00 |
1528065780000 |
1.27 |
5.22↓ |
10.57↓ |
73.34 |
8.81 |
0.92 |
0.98 |
0.93 |
| 351 |
2018-06-04 06:43:00 |
1528065780000 |
1.27 |
5.23↓ |
10.59 |
73.38 |
8.80 |
0.92 |
0.98 |
0.93 |
| 352 |
2018-06-04 06:21:00 |
1528064460000 |
1.27↑ |
5.24↓ |
10.59↓ |
73.41 |
8.80 |
0.92 |
0.98 |
0.93 |
| 353 |
2018-06-04 06:12:00 |
1528063920000 |
1.26 |
5.35↓ |
11.14↓ |
74.15 |
8.39 |
0.92 |
1.03 |
0.93 |
| 354 |
2018-06-04 06:02:00 |
1528063320000 |
1.26 |
5.36 |
11.18↓ |
74.20 |
8.36 |
0.92 |
1.03 |
0.93 |
| 355 |
2018-06-04 05:57:00 |
1528063020000 |
1.26↑ |
5.36↓ |
11.19↓ |
74.20 |
8.36 |
0.92 |
1.03 |
0.93 |
| 356 |
2018-06-04 05:53:00 |
1528062780000 |
1.25 |
5.37 |
11.26↓ |
74.42 |
8.26 |
0.91 |
1.04 |
0.93 |
| 357 |
2018-06-04 05:51:00 |
1528062660000 |
1.25 |
5.37↓ |
11.27↓ |
74.42 |
8.25 |
0.91 |
1.04 |
0.93 |
| 358 |
2018-06-04 05:50:00 |
1528062600000 |
1.25 |
5.38 |
11.28↓ |
74.45 |
8.25 |
0.91 |
1.04 |
0.93 |
| 359 |
2018-06-04 05:29:00 |
1528061340000 |
1.25 |
5.38 |
11.29↓ |
74.46 |
8.24 |
0.91 |
1.04 |
0.93 |
| 360 |
2018-06-04 05:07:00 |
1528060020000 |
1.25 |
5.38↓ |
11.30↓ |
74.46 |
8.24 |
0.91 |
1.04 |
0.93 |
| 361 |
2018-06-04 04:56:00 |
1528059360000 |
1.25 |
5.39↓ |
11.33↓ |
74.50 |
8.22 |
0.91 |
1.05 |
0.93 |
| 362 |
2018-06-04 04:21:00 |
1528057260000 |
1.25 |
5.40↓ |
11.35↑ |
74.54 |
8.21 |
0.91 |
1.05 |
0.93 |
| 363 |
2018-06-04 03:57:00 |
1528055820000 |
1.25 |
5.41 |
11.33↓ |
74.55 |
8.22 |
0.91 |
1.05 |
0.93 |
| 364 |
2018-06-04 03:57:00 |
1528055820000 |
1.25 |
5.41↓ |
11.34↑ |
74.56 |
8.22 |
0.91 |
1.05 |
0.93 |
| 365 |
2018-06-04 03:41:00 |
1528054860000 |
1.25 |
5.43↓ |
11.26↑ |
74.56 |
8.28 |
0.91 |
1.04 |
0.93 |
| 366 |
2018-06-04 03:35:00 |
1528054500000 |
1.25↑ |
5.44↓ |
11.23↓ |
74.57 |
8.30 |
0.91 |
1.04 |
0.93 |
| 367 |
2018-06-04 03:25:00 |
1528053900000 |
1.24 |
5.51 |
11.33↑ |
74.94 |
8.20 |
0.90 |
1.05 |
0.93 |
| 368 |
2018-06-04 02:59:00 |
1528052340000 |
1.24 |
5.51 |
11.32↓ |
74.93 |
8.21 |
0.90 |
1.05 |
0.93 |
| 369 |
2018-06-04 02:55:00 |
1528052100000 |
1.24 |
5.51 |
11.33↓ |
74.94 |
8.20 |
0.90 |
1.05 |
0.93 |
| 370 |
2018-06-04 02:54:00 |
1528052040000 |
1.24 |
5.51↓ |
11.34↓ |
74.94 |
8.19 |
0.90 |
1.05 |
0.93 |
| 371 |
2018-06-04 02:51:00 |
1528051860000 |
1.24 |
5.52 |
11.37↑ |
74.98 |
8.18 |
0.90 |
1.05 |
0.93 |
| 372 |
2018-06-04 02:43:00 |
1528051380000 |
1.24 |
5.52 |
11.36↓ |
74.97 |
8.18 |
0.90 |
1.05 |
0.93 |
| 373 |
2018-06-04 02:41:00 |
1528051260000 |
1.24 |
5.52↓ |
11.37↓ |
74.98 |
8.18 |
0.90 |
1.05 |
0.93 |
| 374 |
2018-06-04 02:41:00 |
1528051260000 |
1.24 |
5.55 |
11.58↓ |
75.16 |
8.05 |
0.90 |
1.07 |
0.93 |
| 375 |
2018-06-04 02:23:00 |
1528050180000 |
1.24 |
5.55 |
11.59↓ |
75.16 |
8.04 |
0.90 |
1.07 |
0.93 |
| 376 |
2018-06-04 02:20:00 |
1528050000000 |
1.24 |
5.55 |
11.61↓ |
75.18 |
8.03 |
0.90 |
1.07 |
0.93 |
| 377 |
2018-06-04 02:01:00 |
1528048860000 |
1.24 |
5.55↓ |
11.62↓ |
75.18 |
8.02 |
0.90 |
1.07 |
0.93 |
| 378 |
2018-06-04 01:50:00 |
1528048200000 |
1.24 |
5.56 |
11.66↓ |
75.22 |
8.00 |
0.90 |
1.08 |
0.93 |
| 379 |
2018-06-04 01:43:00 |
1528047780000 |
1.24↑ |
5.56↓ |
11.67↓ |
75.23 |
7.99 |
0.90 |
1.08 |
0.93 |
| 380 |
2018-06-04 01:40:00 |
1528047600000 |
1.23 |
5.63↓ |
12.06↓ |
75.73 |
7.72 |
0.90 |
1.11 |
0.93 |
| 381 |
2018-06-04 01:37:00 |
1528047420000 |
1.23 |
5.64 |
12.11↓ |
75.78 |
7.70 |
0.90 |
1.12 |
0.93 |
| 382 |
2018-06-04 01:34:00 |
1528047240000 |
1.23 |
5.64↓ |
12.12 |
75.78 |
7.69 |
0.90 |
1.12 |
0.93 |
| 383 |
2018-06-04 01:32:00 |
1528047120000 |
1.23 |
5.65 |
12.12↓ |
75.80 |
7.69 |
0.90 |
1.12 |
0.93 |
| 384 |
2018-06-04 01:31:00 |
1528047060000 |
1.23 |
5.65 |
12.13↓ |
75.81 |
7.69 |
0.90 |
1.12 |
0.93 |
| 385 |
2018-06-04 01:30:00 |
1528047000000 |
1.23 |
5.65 |
12.15↓ |
75.82 |
7.68 |
0.90 |
1.12 |
0.93 |
| 386 |
2018-06-04 00:51:00 |
1528044660000 |
1.23 |
5.65 |
12.16↓ |
75.82 |
7.67 |
0.90 |
1.12 |
0.93 |
| 387 |
2018-06-04 00:47:00 |
1528044420000 |
1.23 |
5.65 |
12.17↑ |
75.83 |
7.66 |
0.90 |
1.12 |
0.93 |
| 388 |
2018-06-04 00:35:00 |
1528043700000 |
1.23 |
5.65↓ |
12.15↓ |
75.82 |
7.68 |
0.90 |
1.12 |
0.93 |
| 389 |
2018-06-04 00:04:00 |
1528041840000 |
1.23 |
5.66 |
12.19↑ |
75.86 |
7.65 |
0.90 |
1.13 |
0.93 |
| 390 |
2018-06-03 23:53:00 |
1528041180000 |
1.23 |
5.66 |
12.15↑ |
75.84 |
7.68 |
0.90 |
1.12 |
0.93 |
| 391 |
2018-06-03 23:53:00 |
1528041180000 |
1.23 |
5.66 |
12.09↓ |
75.81 |
7.71 |
0.90 |
1.12 |
0.93 |
| 392 |
2018-06-03 23:41:00 |
1528040460000 |
1.23 |
5.66↑ |
12.14↑ |
75.84 |
7.68 |
0.90 |
1.12 |
0.93 |
| 393 |
2018-06-03 23:06:00 |
1528038360000 |
1.23 |
5.64↓ |
11.91↑ |
75.68 |
7.82 |
0.90 |
1.10 |
0.93 |
| 394 |
2018-06-03 22:14:00 |
1528035240000 |
1.23 |
5.65 |
11.88↓ |
75.69 |
7.84 |
0.90 |
1.10 |
0.93 |
| 395 |
2018-06-03 20:44:00 |
1528029840000 |
1.23 |
5.65↑ |
11.89↑ |
75.69 |
7.83 |
0.90 |
1.10 |
0.93 |
| 396 |
2018-06-03 20:44:00 |
1528029840000 |
1.23 |
5.64 |
11.87↓ |
75.66 |
7.84 |
0.90 |
1.10 |
0.93 |
| 397 |
2018-06-03 20:04:00 |
1528027440000 |
1.23 |
5.64 |
11.88↑ |
75.66 |
7.83 |
0.90 |
1.10 |
0.93 |
| 398 |
2018-06-03 19:49:00 |
1528026540000 |
1.23 |
5.64 |
11.87↑ |
75.66 |
7.84 |
0.90 |
1.10 |
0.93 |
| 399 |
2018-06-03 17:47:00 |
1528019220000 |
1.23 |
5.64 |
11.86↑ |
75.65 |
7.85 |
0.90 |
1.10 |
0.93 |
| 400 |
2018-06-03 17:47:00 |
1528019220000 |
1.23 |
5.64↑ |
11.85↓ |
75.65 |
7.85 |
0.90 |
1.09 |
0.93 |
| 401 |
2018-06-03 17:31:00 |
1528018260000 |
1.23 |
5.63 |
11.87↑ |
75.64 |
7.84 |
0.90 |
1.10 |
0.93 |
| 402 |
2018-06-03 17:31:00 |
1528018260000 |
1.23 |
5.63↑ |
11.86↑ |
75.63 |
7.84 |
0.90 |
1.10 |
0.93 |
| 403 |
2018-06-03 17:28:00 |
1528018080000 |
1.23 |
5.62 |
11.83↑ |
75.60 |
7.86 |
0.90 |
1.09 |
0.93 |
| 404 |
2018-06-03 17:25:00 |
1528017900000 |
1.23 |
5.62↑ |
11.82↑ |
75.59 |
7.87 |
0.90 |
1.09 |
0.93 |
| 405 |
2018-06-03 17:24:00 |
1528017840000 |
1.23 |
5.61 |
11.77↑ |
75.54 |
7.89 |
0.90 |
1.09 |
0.93 |
| 406 |
2018-06-03 17:23:00 |
1528017780000 |
1.23 |
5.61 |
11.76 |
75.54 |
7.90 |
0.90 |
1.09 |
0.93 |
| 407 |
2018-06-03 17:13:00 |
1528017180000 |
1.23 |
5.61 |
11.76 |
75.54 |
7.90 |
0.90 |
1.09 |
0.93 |
| 408 |
2018-06-03 17:13:00 |
1528017180000 |
1.23 |
5.61 |
11.76 |
75.54 |
7.90 |
0.90 |
1.09 |
0.93 |
| 409 |
2018-06-03 17:13:00 |
1528017180000 |
1.23 |
5.61 |
11.76 |
75.54 |
7.90 |
0.90 |
1.09 |
0.93 |
| 410 |
2018-06-03 17:13:00 |
1528017180000 |
1.23 |
5.61↓ |
11.76↓ |
75.54 |
7.90 |
0.90 |
1.09 |
0.93 |
| 411 |
2018-06-03 17:22:00 |
1528017720000 |
1.23 |
5.62 |
11.78↑ |
75.57 |
7.89 |
0.90 |
1.09 |
0.93 |
| 412 |
2018-06-03 17:13:00 |
1528017180000 |
1.23 |
5.62 |
11.77↑ |
75.56 |
7.90 |
0.90 |
1.09 |
0.93 |
| 413 |
2018-06-03 17:03:00 |
1528016580000 |
1.23 |
5.62 |
11.72↑ |
75.54 |
7.93 |
0.90 |
1.08 |
0.93 |
| 414 |
2018-06-03 16:05:00 |
1528013100000 |
1.23 |
5.62 |
11.71↑ |
75.53 |
7.93 |
0.90 |
1.08 |
0.93 |
| 415 |
2018-06-03 15:43:00 |
1528011780000 |
1.23 |
5.62 |
11.68↓ |
75.52 |
7.95 |
0.90 |
1.08 |
0.93 |
| 416 |
2018-06-03 15:38:00 |
1528011480000 |
1.23 |
5.62 |
11.69↓ |
75.52 |
7.95 |
0.90 |
1.08 |
0.93 |
| 417 |
2018-06-03 15:27:00 |
1528010820000 |
1.23 |
5.62 |
11.72↓ |
75.54 |
7.93 |
0.90 |
1.08 |
0.93 |
| 418 |
2018-06-03 15:18:00 |
1528010280000 |
1.23 |
5.62↓ |
11.73 |
75.54 |
7.92 |
0.90 |
1.08 |
0.93 |
| 419 |
2018-06-03 15:18:00 |
1528010280000 |
1.23 |
5.63↓ |
11.73↓ |
75.57 |
7.92 |
0.90 |
1.08 |
0.93 |
| 420 |
2018-06-03 14:46:00 |
1528008360000 |
1.23 |
5.64↑ |
11.75↑ |
75.60 |
7.91 |
0.90 |
1.09 |
0.93 |
| 421 |
2018-06-03 14:35:00 |
1528007700000 |
1.23 |
5.62↓ |
11.68 |
75.52 |
7.95 |
0.90 |
1.08 |
0.93 |
| 422 |
2018-06-03 14:35:00 |
1528007700000 |
1.23 |
5.63 |
11.68↑ |
75.54 |
7.96 |
0.90 |
1.08 |
0.93 |
| 423 |
2018-06-03 14:22:00 |
1528006920000 |
1.23 |
5.63↓ |
11.67↓ |
75.54 |
7.96 |
0.90 |
1.08 |
0.93 |
| 424 |
2018-06-03 14:03:00 |
1528005780000 |
1.23 |
5.64↑ |
11.69↑ |
75.57 |
7.95 |
0.90 |
1.08 |
0.93 |
| 425 |
2018-06-03 13:30:00 |
1528003800000 |
1.23 |
5.63 |
11.68↑ |
75.54 |
7.96 |
0.90 |
1.08 |
0.93 |
| 426 |
2018-06-03 12:42:00 |
1528000920000 |
1.23 |
5.63↓ |
11.67 |
75.54 |
7.96 |
0.90 |
1.08 |
0.93 |
| 427 |
2018-06-03 12:03:00 |
1527998580000 |
1.23 |
5.64 |
11.67↑ |
75.56 |
7.96 |
0.90 |
1.08 |
0.93 |
| 428 |
2018-06-03 11:46:00 |
1527997560000 |
1.23 |
5.64 |
11.65↑ |
75.55 |
7.98 |
0.90 |
1.08 |
0.93 |
| 429 |
2018-06-03 11:43:00 |
1527997380000 |
1.23 |
5.64 |
11.64↑ |
75.54 |
7.98 |
0.90 |
1.07 |
0.93 |
| 430 |
2018-06-03 11:23:00 |
1527996180000 |
1.23 |
5.64↑ |
11.62↑ |
75.53 |
8.00 |
0.90 |
1.07 |
0.93 |
| 431 |
2018-06-03 10:30:00 |
1527993000000 |
1.23 |
5.63↑ |
11.61↑ |
75.50 |
8.00 |
0.90 |
1.07 |
0.93 |
| 432 |
2018-06-03 10:03:00 |
1527991380000 |
1.23 |
5.62 |
11.41↓ |
75.38 |
8.13 |
0.90 |
1.05 |
0.93 |
| 433 |
2018-06-03 10:03:00 |
1527991380000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 434 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 435 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 436 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 437 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 438 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 439 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 440 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 441 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 442 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 443 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 444 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 445 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 446 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 447 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 448 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 449 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 450 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 451 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 452 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 453 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 454 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 455 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 456 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 457 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 458 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 459 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 460 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 461 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 462 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43 |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 463 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.62 |
11.43↑ |
75.39 |
8.11 |
0.90 |
1.06 |
0.93 |
| 464 |
2018-06-03 10:01:00 |
1527991260000 |
1.23 |
5.62↓ |
11.42↓ |
75.38 |
8.12 |
0.90 |
1.05 |
0.93 |
| 465 |
2018-06-03 09:53:00 |
1527990780000 |
1.23 |
5.63 |
11.44↓ |
75.42 |
8.11 |
0.90 |
1.06 |
0.93 |
| 466 |
2018-06-03 09:49:00 |
1527990540000 |
1.23 |
5.63 |
11.45↑ |
75.42 |
8.10 |
0.90 |
1.06 |
0.93 |
| 467 |
2018-06-03 09:20:00 |
1527988800000 |
1.23 |
5.63↓ |
11.44↓ |
75.42 |
8.11 |
0.90 |
1.06 |
0.93 |
| 468 |
2018-06-03 09:20:00 |
1527988800000 |
1.23 |
5.64 |
11.51↓ |
75.47 |
8.07 |
0.90 |
1.06 |
0.93 |
| 469 |
2018-06-03 09:08:00 |
1527988080000 |
1.23 |
5.64 |
11.53↓ |
75.49 |
8.05 |
0.90 |
1.06 |
0.93 |
| 470 |
2018-06-03 08:34:00 |
1527986040000 |
1.23 |
5.64↑ |
11.54↓ |
75.49 |
8.05 |
0.90 |
1.07 |
0.93 |
| 471 |
2018-06-03 06:27:00 |
1527978420000 |
1.23 |
5.63↓ |
11.55↑ |
75.47 |
8.04 |
0.90 |
1.07 |
0.93 |
| 472 |
2018-06-03 06:08:00 |
1527977280000 |
1.23 |
5.64 |
11.54↑ |
75.49 |
8.05 |
0.90 |
1.07 |
0.93 |
| 473 |
2018-06-03 06:08:00 |
1527977280000 |
1.23 |
5.64↓ |
11.45↑ |
75.44 |
8.10 |
0.90 |
1.06 |
0.93 |
| 474 |
2018-06-03 05:59:00 |
1527976740000 |
1.23 |
5.65 |
11.32 |
75.39 |
8.19 |
0.90 |
1.05 |
0.93 |
| 475 |
2018-06-03 05:59:00 |
1527976740000 |
1.23 |
5.65 |
11.32 |
75.39 |
8.19 |
0.90 |
1.05 |
0.93 |
| 476 |
2018-06-03 05:59:00 |
1527976740000 |
1.23 |
5.65 |
11.32 |
75.39 |
8.19 |
0.90 |
1.05 |
0.93 |
| 477 |
2018-06-03 05:59:00 |
1527976740000 |
1.23 |
5.65 |
11.32 |
75.39 |
8.19 |
0.90 |
1.05 |
0.93 |
| 478 |
2018-06-03 05:59:00 |
1527976740000 |
1.23 |
5.65 |
11.32↓ |
75.39 |
8.19 |
0.90 |
1.05 |
0.93 |
| 479 |
2018-06-03 06:00:00 |
1527976800000 |
1.23 |
5.65 |
11.36↑ |
75.42 |
8.17 |
0.90 |
1.05 |
0.93 |
| 480 |
2018-06-03 05:59:00 |
1527976740000 |
1.23 |
5.65 |
11.26↑ |
75.36 |
8.23 |
0.90 |
1.04 |
0.93 |
| 481 |
2018-06-03 05:49:00 |
1527976140000 |
1.23 |
5.65 |
11.25↑ |
75.36 |
8.24 |
0.90 |
1.04 |
0.93 |
| 482 |
2018-06-03 05:14:00 |
1527974040000 |
1.23 |
5.65 |
11.24↓ |
75.35 |
8.25 |
0.90 |
1.04 |
0.93 |
| 483 |
2018-06-03 04:45:00 |
1527972300000 |
1.23 |
5.65↓ |
11.27↓ |
75.37 |
8.23 |
0.90 |
1.04 |
0.93 |
| 484 |
2018-06-03 04:45:00 |
1527972300000 |
1.23 |
5.69 |
11.46↓ |
75.56 |
8.11 |
0.90 |
1.06 |
0.93 |
| 485 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 486 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 487 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 488 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 489 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 490 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 491 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 492 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 493 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 494 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 495 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 496 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 497 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 498 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 499 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 500 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 501 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 502 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 503 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 504 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 505 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 506 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 507 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 508 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 509 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 510 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 511 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 512 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 513 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 514 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 515 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 516 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 517 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 518 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 519 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 520 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 521 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 522 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 523 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 524 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 525 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 526 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 527 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 528 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 529 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 530 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 531 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 532 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 533 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69 |
11.49 |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 534 |
2018-06-03 04:23:00 |
1527970980000 |
1.23 |
5.69↑ |
11.49↑ |
75.57 |
8.09 |
0.90 |
1.06 |
0.93 |
| 535 |
2018-06-03 04:40:00 |
1527972000000 |
1.23 |
5.66↓ |
11.32↓ |
75.42 |
8.19 |
0.90 |
1.05 |
0.93 |
| 536 |
2018-06-03 03:59:00 |
1527969540000 |
1.23 |
5.71 |
11.53↓ |
75.64 |
8.07 |
0.90 |
1.06 |
0.93 |
| 537 |
2018-06-03 03:52:00 |
1527969120000 |
1.23 |
5.71 |
11.54↑ |
75.64 |
8.06 |
0.90 |
1.07 |
0.93 |
| 538 |
2018-06-03 03:47:00 |
1527968820000 |
1.23 |
5.71↓ |
11.53↓ |
75.64 |
8.07 |
0.90 |
1.06 |
0.93 |
| 539 |
2018-06-03 03:35:00 |
1527968100000 |
1.23 |
5.72↓ |
11.57↓ |
75.68 |
8.05 |
0.90 |
1.07 |
0.93 |
| 540 |
2018-06-03 03:01:00 |
1527966060000 |
1.23 |
5.73↓ |
11.61↑ |
75.72 |
8.02 |
0.90 |
1.07 |
0.93 |
| 541 |
2018-06-03 02:06:00 |
1527962760000 |
1.23 |
5.74↓ |
11.60↑ |
75.74 |
8.03 |
0.90 |
1.07 |
0.93 |
| 542 |
2018-06-03 00:30:00 |
1527957000000 |
1.23 |
5.75↓ |
11.59↓ |
75.76 |
8.04 |
0.90 |
1.07 |
0.93 |
| 543 |
2018-06-03 00:29:00 |
1527956940000 |
1.23 |
5.76↓ |
11.60 |
75.78 |
8.04 |
0.90 |
1.07 |
0.93 |
| 544 |
2018-06-03 00:13:00 |
1527955980000 |
1.23 |
5.77 |
11.60↑ |
75.80 |
8.04 |
0.90 |
1.07 |
0.93 |
| 545 |
2018-06-02 23:55:00 |
1527954900000 |
1.23 |
5.77↓ |
11.59↓ |
75.80 |
8.04 |
0.90 |
1.07 |
0.93 |
| 546 |
2018-06-02 23:55:00 |
1527954900000 |
1.23 |
5.79 |
11.63↑ |
75.86 |
8.02 |
0.90 |
1.07 |
0.93 |
| 547 |
2018-06-02 22:49:00 |
1527950940000 |
1.23 |
5.79↓ |
11.61 |
75.85 |
8.04 |
0.90 |
1.07 |
0.93 |
| 548 |
2018-06-02 22:49:00 |
1527950940000 |
1.23 |
5.81↓ |
11.61↑ |
75.89 |
8.04 |
0.90 |
1.07 |
0.93 |
| 549 |
2018-06-02 22:43:00 |
1527950580000 |
1.23↑ |
5.84↓ |
11.56↓ |
75.93 |
8.08 |
0.90 |
1.07 |
0.93 |
| 550 |
2018-06-02 22:26:00 |
1527949560000 |
1.22 |
5.93 |
11.82↓ |
76.40 |
7.89 |
0.89 |
1.09 |
0.93 |
| 551 |
2018-06-02 22:23:00 |
1527949380000 |
1.22 |
5.93↓ |
11.83↑ |
76.40 |
7.88 |
0.89 |
1.09 |
0.93 |
| 552 |
2018-06-02 22:20:00 |
1527949200000 |
1.22 |
5.94 |
11.82↓ |
76.42 |
7.89 |
0.89 |
1.09 |
0.93 |
| 553 |
2018-06-02 22:15:00 |
1527948900000 |
1.22 |
5.94↓ |
11.84↑ |
76.43 |
7.88 |
0.89 |
1.09 |
0.93 |
| 554 |
2018-06-02 22:14:00 |
1527948840000 |
1.22 |
5.97↓ |
11.76↑ |
76.45 |
7.93 |
0.89 |
1.09 |
0.93 |
| 555 |
2018-06-02 21:55:00 |
1527947700000 |
1.22 |
5.98↓ |
11.75↑ |
76.46 |
7.94 |
0.89 |
1.09 |
0.93 |
| 556 |
2018-06-02 21:55:00 |
1527947700000 |
1.22↑ |
5.99↓ |
11.73↑ |
76.47 |
7.95 |
0.89 |
1.08 |
0.93 |
| 557 |
2018-06-02 21:37:00 |
1527946620000 |
1.21 |
6.15 |
11.29↓ |
76.69 |
8.22 |
0.88 |
1.04 |
0.93 |
| 558 |
2018-06-02 21:37:00 |
1527946620000 |
1.21 |
6.15↓ |
11.30 |
76.70 |
8.21 |
0.88 |
1.04 |
0.93 |
| 559 |
2018-06-02 21:35:00 |
1527946500000 |
1.21 |
6.16 |
11.30↑ |
76.72 |
8.21 |
0.88 |
1.04 |
0.93 |
| 560 |
2018-06-02 20:54:00 |
1527944040000 |
1.21↓ |
6.16↑ |
11.29↑ |
76.71 |
8.22 |
0.88 |
1.04 |
0.93 |
| 561 |
2018-06-02 20:52:00 |
1527943920000 |
1.22↑ |
6.14↓ |
11.26↓ |
76.51 |
8.29 |
0.89 |
1.04 |
0.93 |
| 562 |
2018-06-02 19:59:00 |
1527940740000 |
1.21 |
6.15 |
11.35↓ |
76.73 |
8.18 |
0.88 |
1.05 |
0.93 |
| 563 |
2018-06-02 19:59:00 |
1527940740000 |
1.21 |
6.15↓ |
11.36↓ |
76.73 |
8.17 |
0.88 |
1.05 |
0.93 |
| 564 |
2018-06-02 18:43:00 |
1527936180000 |
1.21 |
6.21 |
11.50↓ |
76.92 |
8.09 |
0.88 |
1.06 |
0.93 |
| 565 |
2018-06-02 18:15:00 |
1527934500000 |
1.21 |
6.21↑ |
11.51↑ |
76.92 |
8.09 |
0.88 |
1.06 |
0.93 |
| 566 |
2018-06-02 17:36:00 |
1527932160000 |
1.21 |
6.20 |
11.49↑ |
76.90 |
8.10 |
0.88 |
1.06 |
0.93 |
| 567 |
2018-06-02 17:15:00 |
1527930900000 |
1.21 |
6.20 |
11.47↑ |
76.88 |
8.11 |
0.88 |
1.06 |
0.93 |
| 568 |
2018-06-02 15:35:00 |
1527924900000 |
1.21 |
6.20 |
11.44↓ |
76.87 |
8.13 |
0.88 |
1.06 |
0.93 |
| 569 |
2018-06-02 15:15:00 |
1527923700000 |
1.21 |
6.20 |
11.45↓ |
76.87 |
8.12 |
0.88 |
1.06 |
0.93 |
| 570 |
2018-06-02 14:35:00 |
1527921300000 |
1.21 |
6.20↓ |
11.47↓ |
76.88 |
8.11 |
0.88 |
1.06 |
0.93 |
| 571 |
2018-06-02 14:35:00 |
1527921300000 |
1.21 |
6.21↓ |
11.61 |
76.98 |
8.02 |
0.88 |
1.07 |
0.93 |
| 572 |
2018-06-02 13:18:00 |
1527916680000 |
1.21 |
6.23↑ |
11.61↑ |
77.02 |
8.03 |
0.88 |
1.07 |
0.93 |
| 573 |
2018-06-02 11:47:00 |
1527911220000 |
1.21 |
6.21 |
11.52↓ |
76.93 |
8.08 |
0.88 |
1.06 |
0.93 |
| 574 |
2018-06-02 11:38:00 |
1527910680000 |
1.21 |
6.21 |
11.57↓ |
76.96 |
8.05 |
0.88 |
1.07 |
0.93 |
| 575 |
2018-06-02 09:29:00 |
1527902940000 |
1.21 |
6.21↑ |
11.62↑ |
76.98 |
8.02 |
0.88 |
1.07 |
0.93 |
| 576 |
2018-06-02 09:29:00 |
1527902940000 |
1.21↑ |
6.20↓ |
11.61↓ |
76.96 |
8.02 |
0.88 |
1.07 |
0.93 |
| 577 |
2018-06-02 08:52:00 |
1527900720000 |
1.20 |
6.33↑ |
11.85 |
77.47 |
7.84 |
0.87 |
1.09 |
0.93 |
| 578 |
2018-06-02 07:31:00 |
1527895860000 |
1.20 |
6.32↓ |
11.85↑ |
77.45 |
7.84 |
0.87 |
1.09 |
0.93 |
| 579 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45 |
11.67 |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 580 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45 |
11.67 |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 581 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45 |
11.67 |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 582 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45 |
11.67 |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 583 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45 |
11.67 |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 584 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45 |
11.67 |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 585 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45 |
11.67 |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 586 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45 |
11.67 |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 587 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45 |
11.67 |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 588 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45 |
11.67 |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 589 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45 |
11.67 |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 590 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45 |
11.67 |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 591 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45 |
11.67 |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 592 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45 |
11.67 |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 593 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45 |
11.67 |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 594 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45 |
11.67 |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 595 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45 |
11.67 |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 596 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45 |
11.67 |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 597 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45 |
11.67 |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 598 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45 |
11.67 |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 599 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45 |
11.67 |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 600 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45 |
11.67 |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 601 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45 |
11.67 |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 602 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45 |
11.67 |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 603 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45 |
11.67 |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 604 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.45↑ |
11.67↓ |
77.59 |
7.98 |
0.87 |
1.08 |
0.93 |
| 605 |
2018-06-02 05:42:00 |
1527889320000 |
1.20 |
6.35↓ |
11.85↑ |
77.50 |
7.85 |
0.87 |
1.09 |
0.93 |
| 606 |
2018-06-02 05:07:00 |
1527887220000 |
1.20 |
6.46↓ |
11.71 |
77.63 |
7.95 |
0.87 |
1.08 |
0.93 |
| 607 |
2018-06-02 01:50:00 |
1527875400000 |
1.20 |
6.50 |
11.71↑ |
77.69 |
7.96 |
0.87 |
1.08 |
0.93 |
| 608 |
2018-06-02 01:50:00 |
1527875400000 |
1.20 |
6.50↓ |
11.69↓ |
77.68 |
7.97 |
0.87 |
1.08 |
0.93 |
| 609 |
2018-06-01 22:33:00 |
1527863580000 |
1.20↑ |
6.51 |
11.71↓ |
77.71 |
7.96 |
0.87 |
1.08 |
0.93 |
| 610 |
2018-06-01 22:05:00 |
1527861900000 |
1.19↓ |
6.51↑ |
11.92↑ |
77.96 |
7.78 |
0.87 |
1.10 |
0.93 |
| 611 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 612 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 613 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 614 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 615 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 616 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 617 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 618 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 619 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 620 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 621 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 622 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 623 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 624 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 625 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 626 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 627 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 628 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 629 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 630 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 631 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 632 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 633 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 634 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 635 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 636 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 637 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 638 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 639 |
2018-06-01 21:35:00 |
1527860100000 |
1.20 |
6.48 |
11.89 |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 640 |
2018-06-01 21:35:00 |
1527860100000 |
1.20↑ |
6.48↓ |
11.89↓ |
77.75 |
7.85 |
0.87 |
1.10 |
0.93 |
| 641 |
2018-06-01 22:05:00 |
1527861900000 |
1.19↓ |
6.53↑ |
11.95↑ |
78.01 |
7.77 |
0.87 |
1.10 |
0.93 |
| 642 |
2018-06-01 22:00:00 |
1527861600000 |
1.20↑ |
6.48↑ |
11.69↓ |
77.65 |
7.97 |
0.87 |
1.08 |
0.93 |
| 643 |
2018-06-01 21:35:00 |
1527860100000 |
1.19↓ |
6.47↑ |
11.90↑ |
77.89 |
7.79 |
0.87 |
1.10 |
0.93 |
| 644 |
2018-06-01 21:07:00 |
1527858420000 |
1.20 |
6.36 |
11.75↓ |
77.47 |
7.91 |
0.87 |
1.09 |
0.93 |
| 645 |
2018-06-01 20:15:00 |
1527855300000 |
1.20 |
6.36 |
11.77↑ |
77.48 |
7.90 |
0.87 |
1.09 |
0.93 |
| 646 |
2018-06-01 19:56:00 |
1527854160000 |
1.20 |
6.36↑ |
11.68↑ |
77.43 |
7.96 |
0.87 |
1.08 |
0.93 |
| 647 |
2018-06-01 17:32:00 |
1527845520000 |
1.20 |
6.35↓ |
11.66↓ |
77.41 |
7.97 |
0.87 |
1.08 |
0.93 |
| 648 |
2018-06-01 16:18:00 |
1527841080000 |
1.20↑ |
6.36↓ |
11.70↓ |
77.44 |
7.94 |
0.87 |
1.08 |
0.93 |
| 649 |
2018-06-01 15:18:00 |
1527837480000 |
1.19 |
6.51↓ |
12.38↓ |
78.19 |
7.52 |
0.87 |
1.14 |
0.93 |
| 650 |
2018-06-01 14:53:00 |
1527835980000 |
1.19 |
6.53↓ |
12.48↓ |
78.27 |
7.46 |
0.87 |
1.15 |
0.93 |
| 651 |
2018-06-01 14:53:00 |
1527835980000 |
1.19↑ |
6.57↓ |
12.58↓ |
78.39 |
7.41 |
0.87 |
1.16 |
0.93 |
| 652 |
2018-06-01 14:29:00 |
1527834540000 |
1.17 |
6.87↓ |
13.52↓ |
79.56 |
6.89 |
0.85 |
1.25 |
0.93 |
| 653 |
2018-06-01 14:29:00 |
1527834540000 |
1.17 |
6.91↑ |
13.55↓ |
79.64 |
6.88 |
0.85 |
1.25 |
0.93 |
| 654 |
2018-06-01 14:28:00 |
1527834480000 |
1.17↑ |
6.89↑ |
13.98↓ |
79.78 |
6.68 |
0.85 |
1.29 |
0.93 |
| 655 |
2018-06-01 14:04:00 |
1527833040000 |
1.16 |
6.87↑ |
14.73↑ |
80.15 |
6.31 |
0.84 |
1.36 |
0.93 |
| 656 |
2018-06-01 14:04:00 |
1527833040000 |
1.16 |
6.85↓ |
14.67↓ |
80.10 |
6.33 |
0.84 |
1.35 |
0.93 |
| 657 |
2018-06-01 13:13:00 |
1527829980000 |
1.16 |
6.86↓ |
14.95↑ |
80.21 |
6.22 |
0.84 |
1.38 |
0.93 |
| 658 |
2018-06-01 13:11:00 |
1527829860000 |
1.16 |
6.89 |
14.93↓ |
80.25 |
6.24 |
0.84 |
1.38 |
0.93 |
| 659 |
2018-06-01 09:30:00 |
1527816600000 |
1.16 |
6.89↓ |
14.98↓ |
80.27 |
6.22 |
0.84 |
1.38 |
0.93 |
| 660 |
2018-06-01 09:30:00 |
1527816600000 |
1.16 |
6.91↑ |
15.02↓ |
80.31 |
6.20 |
0.84 |
1.39 |
0.93 |
| 661 |
2018-06-01 06:56:00 |
1527807360000 |
1.16 |
6.90↑ |
15.05↑ |
80.31 |
6.19 |
0.84 |
1.39 |
0.93 |
| 662 |
2018-06-01 06:56:00 |
1527807360000 |
1.16 |
6.87↑ |
14.93↑ |
80.22 |
6.23 |
0.84 |
1.38 |
0.93 |
| 663 |
2018-06-01 06:36:00 |
1527806160000 |
1.16↑ |
6.85↓ |
14.85↓ |
80.16 |
6.26 |
0.84 |
1.37 |
0.93 |
| 664 |
2018-06-01 06:36:00 |
1527806160000 |
1.15 |
6.86↓ |
14.87↓ |
80.32 |
6.21 |
0.84 |
1.37 |
0.92 |
| 665 |
2018-06-01 03:58:00 |
1527796680000 |
1.15 |
6.87↓ |
15.00↓ |
80.38 |
6.16 |
0.84 |
1.39 |
0.92 |
| 666 |
2018-06-01 03:47:00 |
1527796020000 |
1.15↑ |
6.89 |
15.06↑ |
80.43 |
6.14 |
0.84 |
1.39 |
0.92 |
| 667 |
2018-05-31 22:07:00 |
1527775620000 |
1.14 |
6.89↑ |
15.00↓ |
80.55 |
6.12 |
0.83 |
1.39 |
0.92 |
| 668 |
2018-05-31 17:40:00 |
1527759600000 |
1.14 |
6.84↑ |
15.03↓ |
80.48 |
6.10 |
0.83 |
1.39 |
0.92 |
| 669 |
2018-05-31 15:55:00 |
1527753300000 |
1.14 |
6.83↓ |
15.04↓ |
80.47 |
6.10 |
0.83 |
1.39 |
0.92 |
| 670 |
2018-05-31 00:33:00 |
1527697980000 |
1.14 |
6.84↓ |
15.08↑ |
80.50 |
6.09 |
0.83 |
1.39 |
0.92 |
| 671 |
2018-05-30 21:02:00 |
1527685320000 |
1.14↑ |
6.85↓ |
15.04↓ |
80.50 |
6.10 |
0.83 |
1.39 |
0.92 |
| 672 |
2018-05-30 11:34:00 |
1527651240000 |
1.13 |
6.98↑ |
15.49↑ |
80.98 |
5.91 |
0.82 |
1.43 |
0.92 |
| 673 |
2018-05-30 21:02:00 |
1527685320000 |
1.13 |
6.97↓ |
15.43↓ |
80.95 |
5.93 |
0.82 |
1.42 |
0.91 |
| 674 |
2018-05-30 11:34:00 |
1527651240000 |
1.13 |
6.98↑ |
15.49 |
80.98 |
5.91 |
0.82 |
1.43 |
0.92 |
| 675 |
2018-05-30 04:44:00 |
1527626640000 |
1.13↓ |
6.97↑ |
15.49↑ |
80.97 |
5.91 |
0.82 |
1.43 |
0.91 |
| 676 |
2018-05-29 22:22:00 |
1527603720000 |
1.14 |
6.95↑ |
14.99 |
80.64 |
6.13 |
0.83 |
1.38 |
0.92 |
| 677 |
2018-05-29 21:34:00 |
1527600840000 |
1.14↓ |
6.90 |
14.99↑ |
80.56 |
6.13 |
0.83 |
1.38 |
0.92 |
| 678 |
2018-05-29 21:34:00 |
1527600840000 |
1.15 |
6.90↑ |
14.61↑ |
80.30 |
6.32 |
0.84 |
1.35 |
0.92 |
| 679 |
2018-05-29 19:35:00 |
1527593700000 |
1.15 |
6.87↑ |
14.49↓ |
80.21 |
6.37 |
0.84 |
1.34 |
0.92 |
| 680 |
2018-05-28 14:03:00 |
1527487380000 |
1.15 |
6.86↓ |
14.71↓ |
80.27 |
6.28 |
0.84 |
1.36 |
0.92 |
| 681 |
2018-05-25 08:53:00 |
1527209580000 |
1.15 |
7.00↑ |
15.50↑ |
80.74 |
5.99 |
0.84 |
1.43 |
0.93 |
| 682 |
2018-05-25 02:42:00 |
1527187320000 |
1.15 |
6.85 |
14.80 |
80.28 |
6.24 |
0.84 |
1.37 |
0.92 |