平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2018-05-29 02:57:00 |
1527533820000 |
1.19 |
6.15 |
15.38↑ |
78.69 |
6.09 |
0.92 |
1.01 |
0.94 |
| 2 |
2018-05-29 02:56:00 |
1527533760000 |
1.19 |
6.15 |
15.35↑ |
78.68 |
6.10 |
0.92 |
1.01 |
0.94 |
| 3 |
2018-05-29 02:55:00 |
1527533700000 |
1.19 |
6.15 |
15.33↓ |
78.67 |
6.11 |
0.92 |
1.01 |
0.94 |
| 4 |
2018-05-29 02:53:00 |
1527533580000 |
1.19 |
6.15 |
15.35↑ |
78.68 |
6.10 |
0.92 |
1.01 |
0.94 |
| 5 |
2018-05-29 02:51:00 |
1527533460000 |
1.19 |
6.15↓ |
15.34 |
78.67 |
6.10 |
0.92 |
1.01 |
0.94 |
| 6 |
2018-05-29 02:48:00 |
1527533280000 |
1.19 |
6.16↑ |
15.34↓ |
78.69 |
6.10 |
0.92 |
1.01 |
0.94 |
| 7 |
2018-05-29 02:44:00 |
1527533040000 |
1.19 |
6.15 |
15.38↓ |
78.69 |
6.09 |
0.92 |
1.01 |
0.94 |
| 8 |
2018-05-29 02:43:00 |
1527532980000 |
1.19 |
6.15 |
15.39↓ |
78.69 |
6.08 |
0.92 |
1.01 |
0.94 |
| 9 |
2018-05-29 02:38:00 |
1527532680000 |
1.19 |
6.15↑ |
15.41↑ |
78.70 |
6.08 |
0.92 |
1.01 |
0.94 |
| 10 |
2018-05-29 02:35:00 |
1527532500000 |
1.19 |
6.11 |
15.28↑ |
78.58 |
6.12 |
0.92 |
1.00 |
0.94 |
| 11 |
2018-05-29 02:34:00 |
1527532440000 |
1.19 |
6.11 |
15.27↑ |
78.57 |
6.12 |
0.92 |
1.00 |
0.94 |
| 12 |
2018-05-29 02:33:00 |
1527532380000 |
1.19 |
6.11 |
15.26↑ |
78.57 |
6.13 |
0.92 |
1.00 |
0.93 |
| 13 |
2018-05-29 02:32:00 |
1527532320000 |
1.19 |
6.11 |
15.22↑ |
78.56 |
6.14 |
0.92 |
1.00 |
0.93 |
| 14 |
2018-05-29 02:30:00 |
1527532200000 |
1.19 |
6.11 |
15.20↑ |
78.55 |
6.15 |
0.92 |
1.00 |
0.93 |
| 15 |
2018-05-29 02:30:00 |
1527532200000 |
1.19 |
6.11↑ |
15.19 |
78.55 |
6.15 |
0.92 |
1.00 |
0.93 |
| 16 |
2018-05-29 02:28:00 |
1527532080000 |
1.19 |
6.10 |
15.19↓ |
78.53 |
6.15 |
0.92 |
1.00 |
0.93 |
| 17 |
2018-05-29 02:27:00 |
1527532020000 |
1.19 |
6.10↑ |
15.20↓ |
78.53 |
6.15 |
0.92 |
1.00 |
0.93 |
| 18 |
2018-05-29 02:24:00 |
1527531840000 |
1.19 |
6.07↑ |
15.23↓ |
78.48 |
6.13 |
0.92 |
1.00 |
0.93 |
| 19 |
2018-05-29 02:23:00 |
1527531780000 |
1.19 |
6.06↓ |
15.24↓ |
78.46 |
6.13 |
0.92 |
1.00 |
0.93 |
| 20 |
2018-05-29 02:22:00 |
1527531720000 |
1.19 |
6.07↑ |
15.25↓ |
78.49 |
6.12 |
0.92 |
1.00 |
0.93 |
| 21 |
2018-05-29 02:20:00 |
1527531600000 |
1.19 |
6.06 |
15.29↑ |
78.48 |
6.11 |
0.92 |
1.01 |
0.93 |
| 22 |
2018-05-29 02:19:00 |
1527531540000 |
1.19 |
6.06 |
15.26↑ |
78.47 |
6.12 |
0.92 |
1.00 |
0.93 |
| 23 |
2018-05-29 02:16:00 |
1527531360000 |
1.19 |
6.06↑ |
15.23↓ |
78.46 |
6.13 |
0.92 |
1.00 |
0.93 |
| 24 |
2018-05-29 02:14:00 |
1527531240000 |
1.19 |
6.05 |
15.30↓ |
78.46 |
6.10 |
0.92 |
1.01 |
0.93 |
| 25 |
2018-05-29 02:14:00 |
1527531240000 |
1.19 |
6.05 |
15.31↑ |
78.47 |
6.10 |
0.92 |
1.01 |
0.93 |
| 26 |
2018-05-29 02:12:00 |
1527531120000 |
1.19 |
6.05 |
15.30↓ |
78.46 |
6.10 |
0.92 |
1.01 |
0.93 |
| 27 |
2018-05-29 02:09:00 |
1527530940000 |
1.19 |
6.05↑ |
15.31 |
78.47 |
6.10 |
0.92 |
1.01 |
0.93 |
| 28 |
2018-05-29 02:08:00 |
1527530880000 |
1.19 |
6.04 |
15.31↓ |
78.45 |
6.10 |
0.92 |
1.01 |
0.93 |
| 29 |
2018-05-29 02:07:00 |
1527530820000 |
1.19 |
6.04 |
15.33↓ |
78.45 |
6.09 |
0.92 |
1.01 |
0.93 |
| 30 |
2018-05-29 02:06:00 |
1527530760000 |
1.19 |
6.04↓ |
15.37↓ |
78.47 |
6.08 |
0.92 |
1.01 |
0.93 |
| 31 |
2018-05-29 02:05:00 |
1527530700000 |
1.19 |
6.05↑ |
15.40↑ |
78.49 |
6.07 |
0.92 |
1.01 |
0.93 |
| 32 |
2018-05-29 02:04:00 |
1527530640000 |
1.19 |
6.04↑ |
15.36↑ |
78.46 |
6.08 |
0.92 |
1.01 |
0.93 |
| 33 |
2018-05-29 02:01:00 |
1527530460000 |
1.19 |
6.03 |
15.28↓ |
78.42 |
6.11 |
0.92 |
1.00 |
0.93 |
| 34 |
2018-05-29 02:00:00 |
1527530400000 |
1.19 |
6.03 |
15.29↓ |
78.42 |
6.10 |
0.92 |
1.01 |
0.93 |
| 35 |
2018-05-29 01:56:00 |
1527530160000 |
1.19 |
6.03 |
15.30↑ |
78.42 |
6.10 |
0.92 |
1.01 |
0.93 |
| 36 |
2018-05-29 01:54:00 |
1527530040000 |
1.19 |
6.03 |
15.29↓ |
78.42 |
6.10 |
0.92 |
1.01 |
0.93 |
| 37 |
2018-05-29 01:50:00 |
1527529800000 |
1.19 |
6.03 |
15.30↓ |
78.42 |
6.10 |
0.92 |
1.01 |
0.93 |
| 38 |
2018-05-29 01:49:00 |
1527529740000 |
1.19 |
6.03↑ |
15.31↑ |
78.43 |
6.10 |
0.92 |
1.01 |
0.93 |
| 39 |
2018-05-29 01:41:00 |
1527529260000 |
1.19 |
6.02↑ |
15.29↑ |
78.40 |
6.10 |
0.92 |
1.01 |
0.93 |
| 40 |
2018-05-29 01:40:00 |
1527529200000 |
1.19 |
6.01 |
15.28↓ |
78.38 |
6.10 |
0.92 |
1.00 |
0.93 |
| 41 |
2018-05-29 01:38:00 |
1527529080000 |
1.19 |
6.01 |
15.29↑ |
78.38 |
6.10 |
0.92 |
1.01 |
0.93 |
| 42 |
2018-05-29 01:35:00 |
1527528900000 |
1.19 |
6.01 |
15.25↓ |
78.37 |
6.12 |
0.92 |
1.00 |
0.93 |
| 43 |
2018-05-29 01:33:00 |
1527528780000 |
1.19 |
6.01 |
15.27↑ |
78.37 |
6.11 |
0.92 |
1.00 |
0.93 |
| 44 |
2018-05-29 01:32:00 |
1527528720000 |
1.19 |
6.01 |
15.26↑ |
78.37 |
6.11 |
0.92 |
1.00 |
0.93 |
| 45 |
2018-05-29 01:30:00 |
1527528600000 |
1.19 |
6.01 |
15.25↑ |
78.37 |
6.12 |
0.92 |
1.00 |
0.93 |
| 46 |
2018-05-29 01:30:00 |
1527528600000 |
1.19 |
6.01 |
15.23↑ |
78.36 |
6.12 |
0.92 |
1.00 |
0.93 |
| 47 |
2018-05-29 01:27:00 |
1527528420000 |
1.19 |
6.01 |
15.19↓ |
78.35 |
6.14 |
0.92 |
1.00 |
0.93 |
| 48 |
2018-05-29 01:27:00 |
1527528420000 |
1.19 |
6.01 |
15.21↓ |
78.36 |
6.13 |
0.92 |
1.00 |
0.93 |
| 49 |
2018-05-29 01:26:00 |
1527528360000 |
1.19 |
6.01↓ |
15.22↓ |
78.36 |
6.13 |
0.92 |
1.00 |
0.93 |
| 50 |
2018-05-29 01:24:00 |
1527528240000 |
1.19 |
6.02 |
15.29↓ |
78.40 |
6.10 |
0.92 |
1.01 |
0.93 |
| 51 |
2018-05-29 01:24:00 |
1527528240000 |
1.19 |
6.02 |
15.30↑ |
78.40 |
6.10 |
0.92 |
1.01 |
0.93 |
| 52 |
2018-05-29 01:22:00 |
1527528120000 |
1.19 |
6.02↑ |
15.29↑ |
78.40 |
6.10 |
0.92 |
1.01 |
0.93 |
| 53 |
2018-05-29 01:17:00 |
1527527820000 |
1.19 |
6.01↓ |
15.28↓ |
78.38 |
6.10 |
0.92 |
1.00 |
0.93 |
| 54 |
2018-05-29 01:16:00 |
1527527760000 |
1.19 |
6.02 |
15.31↓ |
78.41 |
6.09 |
0.92 |
1.01 |
0.93 |
| 55 |
2018-05-29 01:14:00 |
1527527640000 |
1.19 |
6.02 |
15.32↓ |
78.41 |
6.09 |
0.92 |
1.01 |
0.93 |
| 56 |
2018-05-29 01:14:00 |
1527527640000 |
1.19 |
6.02↑ |
15.41↑ |
78.44 |
6.06 |
0.92 |
1.01 |
0.93 |
| 57 |
2018-05-29 01:13:00 |
1527527580000 |
1.19 |
6.01↓ |
15.39↓ |
78.41 |
6.06 |
0.92 |
1.01 |
0.93 |
| 58 |
2018-05-29 01:09:00 |
1527527340000 |
1.19 |
6.02↓ |
15.40↓ |
78.43 |
6.06 |
0.92 |
1.01 |
0.93 |
| 59 |
2018-05-29 01:08:00 |
1527527280000 |
1.19 |
6.05↑ |
15.72 |
78.59 |
5.95 |
0.92 |
1.03 |
0.94 |
| 60 |
2018-05-29 01:07:00 |
1527527220000 |
1.19 |
6.04↓ |
15.72↓ |
78.57 |
5.95 |
0.92 |
1.03 |
0.94 |
| 61 |
2018-05-29 01:04:00 |
1527527040000 |
1.19 |
6.05↑ |
15.73↓ |
78.59 |
5.95 |
0.92 |
1.03 |
0.94 |
| 62 |
2018-05-29 01:01:00 |
1527526860000 |
1.19 |
6.04 |
15.77↑ |
78.59 |
5.93 |
0.92 |
1.04 |
0.94 |
| 63 |
2018-05-29 00:59:00 |
1527526740000 |
1.19 |
6.04 |
15.76↑ |
78.58 |
5.93 |
0.92 |
1.04 |
0.94 |
| 64 |
2018-05-29 00:57:00 |
1527526620000 |
1.19 |
6.04↑ |
15.75↓ |
78.58 |
5.94 |
0.92 |
1.04 |
0.94 |
| 65 |
2018-05-29 00:56:00 |
1527526560000 |
1.19 |
6.03 |
15.76↓ |
78.56 |
5.93 |
0.92 |
1.04 |
0.93 |
| 66 |
2018-05-29 00:55:00 |
1527526500000 |
1.19 |
6.03 |
15.77↑ |
78.57 |
5.93 |
0.92 |
1.04 |
0.93 |
| 67 |
2018-05-29 00:52:00 |
1527526320000 |
1.19 |
6.03 |
15.76↓ |
78.56 |
5.93 |
0.92 |
1.04 |
0.93 |
| 68 |
2018-05-29 00:51:00 |
1527526260000 |
1.19 |
6.03↑ |
15.77 |
78.57 |
5.93 |
0.92 |
1.04 |
0.93 |
| 69 |
2018-05-29 00:50:00 |
1527526200000 |
1.19 |
6.02 |
15.77↑ |
78.55 |
5.93 |
0.92 |
1.04 |
0.93 |
| 70 |
2018-05-29 00:46:00 |
1527525960000 |
1.19 |
6.02 |
15.76↓ |
78.54 |
5.93 |
0.92 |
1.04 |
0.93 |
| 71 |
2018-05-29 00:43:00 |
1527525780000 |
1.19 |
6.02↓ |
15.77↑ |
78.55 |
5.93 |
0.92 |
1.04 |
0.93 |
| 72 |
2018-05-29 00:35:00 |
1527525300000 |
1.19 |
6.03 |
15.75↑ |
78.56 |
5.94 |
0.92 |
1.04 |
0.93 |
| 73 |
2018-05-29 00:30:00 |
1527525000000 |
1.19 |
6.03 |
15.74↑ |
78.56 |
5.94 |
0.92 |
1.03 |
0.93 |
| 74 |
2018-05-29 00:24:00 |
1527524640000 |
1.19 |
6.03 |
15.72↑ |
78.55 |
5.95 |
0.92 |
1.03 |
0.93 |
| 75 |
2018-05-29 00:17:00 |
1527524220000 |
1.19 |
6.03 |
15.68↓ |
78.54 |
5.96 |
0.92 |
1.03 |
0.93 |
| 76 |
2018-05-29 00:16:00 |
1527524160000 |
1.19 |
6.03 |
15.69↑ |
78.54 |
5.96 |
0.92 |
1.03 |
0.93 |
| 77 |
2018-05-29 00:14:00 |
1527524040000 |
1.19 |
6.03 |
15.68↓ |
78.54 |
5.96 |
0.92 |
1.03 |
0.93 |
| 78 |
2018-05-29 00:09:00 |
1527523740000 |
1.19 |
6.03 |
15.69 |
78.54 |
5.96 |
0.92 |
1.03 |
0.93 |
| 79 |
2018-05-28 23:57:00 |
1527523020000 |
1.19 |
6.03 |
15.69 |
78.54 |
5.96 |
0.92 |
1.03 |
0.93 |
| 80 |
2018-05-28 23:57:00 |
1527523020000 |
1.19 |
6.03 |
15.69 |
78.54 |
5.96 |
0.92 |
1.03 |
0.93 |
| 81 |
2018-05-28 23:57:00 |
1527523020000 |
1.19 |
6.03 |
15.69 |
78.54 |
5.96 |
0.92 |
1.03 |
0.93 |
| 82 |
2018-05-28 23:57:00 |
1527523020000 |
1.19 |
6.03 |
15.69 |
78.54 |
5.96 |
0.92 |
1.03 |
0.93 |
| 83 |
2018-05-28 23:57:00 |
1527523020000 |
1.19 |
6.03 |
15.69↑ |
78.54 |
5.96 |
0.92 |
1.03 |
0.93 |
| 84 |
2018-05-29 00:00:00 |
1527523200000 |
1.19 |
6.03 |
15.68↓ |
78.54 |
5.96 |
0.92 |
1.03 |
0.93 |
| 85 |
2018-05-28 23:55:00 |
1527522900000 |
1.19 |
6.03 |
15.69↑ |
78.54 |
5.96 |
0.92 |
1.03 |
0.93 |
| 86 |
2018-05-28 23:52:00 |
1527522720000 |
1.19 |
6.03 |
15.68↓ |
78.54 |
5.96 |
0.92 |
1.03 |
0.93 |
| 87 |
2018-05-28 23:44:00 |
1527522240000 |
1.19 |
6.03 |
15.72↓ |
78.55 |
5.95 |
0.92 |
1.03 |
0.93 |
| 88 |
2018-05-28 23:35:00 |
1527521700000 |
1.19 |
6.03↓ |
15.73↓ |
78.55 |
5.94 |
0.92 |
1.03 |
0.93 |
| 89 |
2018-05-28 23:28:00 |
1527521280000 |
1.19 |
6.06 |
15.85↑ |
78.65 |
5.90 |
0.92 |
1.04 |
0.94 |
| 90 |
2018-05-28 23:28:00 |
1527521280000 |
1.19 |
6.06 |
15.84↓ |
78.65 |
5.91 |
0.92 |
1.04 |
0.94 |
| 91 |
2018-05-28 23:23:00 |
1527520980000 |
1.19 |
6.06 |
15.85↑ |
78.65 |
5.90 |
0.92 |
1.04 |
0.94 |
| 92 |
2018-05-28 23:19:00 |
1527520740000 |
1.19 |
6.06↓ |
15.84↓ |
78.65 |
5.91 |
0.92 |
1.04 |
0.94 |
| 93 |
2018-05-28 23:11:00 |
1527520260000 |
1.19 |
6.07↓ |
15.93↓ |
78.69 |
5.88 |
0.92 |
1.05 |
0.94 |
| 94 |
2018-05-28 23:02:00 |
1527519720000 |
1.19↑ |
6.08↓ |
16.01↓ |
78.74 |
5.85 |
0.92 |
1.05 |
0.94 |
| 95 |
2018-05-28 22:57:00 |
1527519420000 |
1.18 |
6.09 |
16.18↓ |
78.95 |
5.76 |
0.91 |
1.06 |
0.93 |
| 96 |
2018-05-28 22:55:00 |
1527519300000 |
1.18 |
6.09↓ |
16.21↑ |
78.95 |
5.75 |
0.91 |
1.07 |
0.93 |
| 97 |
2018-05-28 22:51:00 |
1527519060000 |
1.18 |
6.10 |
16.20↓ |
78.97 |
5.75 |
0.91 |
1.06 |
0.93 |
| 98 |
2018-05-28 22:48:00 |
1527518880000 |
1.18 |
6.10 |
16.21↑ |
78.97 |
5.75 |
0.91 |
1.07 |
0.93 |
| 99 |
2018-05-28 22:45:00 |
1527518700000 |
1.18 |
6.10↓ |
16.19↓ |
78.97 |
5.76 |
0.91 |
1.06 |
0.93 |
| 100 |
2018-05-28 22:43:00 |
1527518580000 |
1.18 |
6.11 |
16.22↓ |
79.00 |
5.75 |
0.91 |
1.07 |
0.93 |
| 101 |
2018-05-28 22:37:00 |
1527518220000 |
1.18 |
6.11 |
16.23↓ |
79.00 |
5.74 |
0.91 |
1.07 |
0.93 |
| 102 |
2018-05-28 22:35:00 |
1527518100000 |
1.18 |
6.11 |
16.24↓ |
79.00 |
5.74 |
0.91 |
1.07 |
0.93 |
| 103 |
2018-05-28 22:29:00 |
1527517740000 |
1.18 |
6.11 |
16.25↓ |
79.01 |
5.74 |
0.91 |
1.07 |
0.93 |
| 104 |
2018-05-28 22:22:00 |
1527517320000 |
1.18 |
6.11↓ |
16.33↓ |
79.03 |
5.71 |
0.91 |
1.07 |
0.93 |
| 105 |
2018-05-28 22:18:00 |
1527517080000 |
1.18 |
6.12 |
16.38↑ |
79.06 |
5.70 |
0.91 |
1.08 |
0.93 |
| 106 |
2018-05-28 22:13:00 |
1527516780000 |
1.18 |
6.12 |
16.37↓ |
79.06 |
5.70 |
0.91 |
1.08 |
0.93 |
| 107 |
2018-05-28 22:05:00 |
1527516300000 |
1.18 |
6.12↓ |
16.48↓ |
79.09 |
5.66 |
0.91 |
1.08 |
0.93 |
| 108 |
2018-05-28 21:56:00 |
1527515760000 |
1.18 |
6.13↓ |
16.49↓ |
79.11 |
5.66 |
0.91 |
1.08 |
0.93 |
| 109 |
2018-05-28 21:52:00 |
1527515520000 |
1.18 |
6.14 |
16.58↑ |
79.15 |
5.63 |
0.91 |
1.09 |
0.93 |
| 110 |
2018-05-28 21:49:00 |
1527515340000 |
1.18 |
6.14 |
16.57↓ |
79.15 |
5.64 |
0.91 |
1.09 |
0.93 |
| 111 |
2018-05-28 21:48:00 |
1527515280000 |
1.18↑ |
6.14↓ |
16.58↓ |
79.15 |
5.63 |
0.91 |
1.09 |
0.93 |
| 112 |
2018-05-28 21:40:00 |
1527514800000 |
1.17 |
6.24↓ |
17.36↓ |
79.69 |
5.37 |
0.90 |
1.14 |
0.93 |
| 113 |
2018-05-28 21:38:00 |
1527514680000 |
1.17 |
6.28↑ |
17.58↓ |
79.82 |
5.31 |
0.90 |
1.16 |
0.93 |
| 114 |
2018-05-28 21:37:00 |
1527514620000 |
1.17 |
6.27 |
17.61↓ |
79.81 |
5.30 |
0.90 |
1.16 |
0.93 |
| 115 |
2018-05-28 21:36:00 |
1527514560000 |
1.17 |
6.27↓ |
17.62↓ |
79.81 |
5.30 |
0.90 |
1.16 |
0.93 |
| 116 |
2018-05-28 21:35:00 |
1527514500000 |
1.17 |
6.28↓ |
17.67 |
79.84 |
5.29 |
0.90 |
1.16 |
0.93 |
| 117 |
2018-05-28 21:30:00 |
1527514200000 |
1.17 |
6.29↑ |
17.67↓ |
79.86 |
5.29 |
0.90 |
1.16 |
0.93 |
| 118 |
2018-05-28 21:22:00 |
1527513720000 |
1.17 |
6.28↓ |
17.70↓ |
79.85 |
5.28 |
0.90 |
1.16 |
0.93 |
| 119 |
2018-05-28 21:20:00 |
1527513600000 |
1.17 |
6.29 |
17.78↑ |
79.88 |
5.26 |
0.90 |
1.17 |
0.93 |
| 120 |
2018-05-28 21:14:00 |
1527513240000 |
1.17 |
6.29↓ |
17.77↓ |
79.88 |
5.26 |
0.90 |
1.17 |
0.93 |
| 121 |
2018-05-28 21:10:00 |
1527513000000 |
1.17 |
6.30 |
17.85↓ |
79.92 |
5.24 |
0.90 |
1.17 |
0.94 |
| 122 |
2018-05-28 21:06:00 |
1527512760000 |
1.17 |
6.30↓ |
17.86↓ |
79.92 |
5.24 |
0.90 |
1.17 |
0.94 |
| 123 |
2018-05-28 21:05:00 |
1527512700000 |
1.17 |
6.31 |
17.89↓ |
79.95 |
5.23 |
0.90 |
1.18 |
0.94 |
| 124 |
2018-05-28 21:04:00 |
1527512640000 |
1.17 |
6.31 |
17.90↓ |
79.95 |
5.23 |
0.90 |
1.18 |
0.94 |
| 125 |
2018-05-28 21:02:00 |
1527512520000 |
1.17 |
6.31 |
17.91↓ |
79.95 |
5.22 |
0.90 |
1.18 |
0.94 |
| 126 |
2018-05-28 21:01:00 |
1527512460000 |
1.17 |
6.31 |
17.94↓ |
79.96 |
5.21 |
0.90 |
1.18 |
0.94 |
| 127 |
2018-05-28 20:59:00 |
1527512340000 |
1.17 |
6.31 |
17.96↓ |
79.96 |
5.21 |
0.90 |
1.18 |
0.94 |
| 128 |
2018-05-28 20:50:00 |
1527511800000 |
1.17 |
6.31 |
17.97↑ |
79.97 |
5.21 |
0.90 |
1.18 |
0.94 |
| 129 |
2018-05-28 20:49:00 |
1527511740000 |
1.17 |
6.31 |
17.95↑ |
79.96 |
5.21 |
0.90 |
1.18 |
0.94 |
| 130 |
2018-05-28 20:45:00 |
1527511500000 |
1.17 |
6.31↑ |
17.94↑ |
79.96 |
5.21 |
0.90 |
1.18 |
0.94 |
| 131 |
2018-05-28 20:41:00 |
1527511260000 |
1.17 |
6.28 |
17.76↑ |
79.86 |
5.26 |
0.90 |
1.17 |
0.93 |
| 132 |
2018-05-28 20:41:00 |
1527511260000 |
1.17 |
6.28 |
17.75↓ |
79.86 |
5.26 |
0.90 |
1.17 |
0.93 |
| 133 |
2018-05-28 20:40:00 |
1527511200000 |
1.17 |
6.28 |
17.76↓ |
79.86 |
5.26 |
0.90 |
1.17 |
0.93 |
| 134 |
2018-05-28 20:32:00 |
1527510720000 |
1.17 |
6.28 |
17.77↓ |
79.86 |
5.26 |
0.90 |
1.17 |
0.93 |
| 135 |
2018-05-28 20:30:00 |
1527510600000 |
1.17 |
6.28 |
17.83↑ |
79.88 |
5.24 |
0.90 |
1.17 |
0.93 |
| 136 |
2018-05-28 20:24:00 |
1527510240000 |
1.17 |
6.28↓ |
17.82 |
79.87 |
5.24 |
0.90 |
1.17 |
0.93 |
| 137 |
2018-05-28 20:23:00 |
1527510180000 |
1.17 |
6.29 |
17.82↓ |
79.89 |
5.25 |
0.90 |
1.17 |
0.93 |
| 138 |
2018-05-28 20:20:00 |
1527510000000 |
1.17 |
6.29 |
17.85↓ |
79.90 |
5.24 |
0.90 |
1.17 |
0.93 |
| 139 |
2018-05-28 20:19:00 |
1527509940000 |
1.17 |
6.29 |
17.86↓ |
79.90 |
5.23 |
0.90 |
1.17 |
0.93 |
| 140 |
2018-05-28 20:16:00 |
1527509760000 |
1.17 |
6.29 |
17.87↑ |
79.91 |
5.23 |
0.90 |
1.17 |
0.93 |
| 141 |
2018-05-28 20:15:00 |
1527509700000 |
1.17 |
6.29 |
17.86↓ |
79.90 |
5.23 |
0.90 |
1.17 |
0.93 |
| 142 |
2018-05-28 20:14:00 |
1527509640000 |
1.17 |
6.29 |
17.89↑ |
79.91 |
5.23 |
0.90 |
1.18 |
0.93 |
| 143 |
2018-05-28 20:12:00 |
1527509520000 |
1.17 |
6.29 |
17.88↓ |
79.91 |
5.23 |
0.90 |
1.18 |
0.93 |
| 144 |
2018-05-28 20:06:00 |
1527509160000 |
1.17 |
6.29 |
17.89↑ |
79.91 |
5.23 |
0.90 |
1.18 |
0.93 |
| 145 |
2018-05-28 19:40:00 |
1527507600000 |
1.17 |
6.29↓ |
17.87↑ |
79.91 |
5.23 |
0.90 |
1.17 |
0.93 |
| 146 |
2018-05-28 19:31:00 |
1527507060000 |
1.17 |
6.30↓ |
17.78↑ |
79.90 |
5.26 |
0.90 |
1.17 |
0.93 |
| 147 |
2018-05-28 19:28:00 |
1527506880000 |
1.17 |
6.31 |
17.77↑ |
79.92 |
5.26 |
0.90 |
1.17 |
0.94 |
| 148 |
2018-05-28 19:24:00 |
1527506640000 |
1.17 |
6.31 |
17.76↑ |
79.92 |
5.26 |
0.90 |
1.17 |
0.94 |
| 149 |
2018-05-28 19:14:00 |
1527506040000 |
1.17 |
6.31 |
17.74↑ |
79.91 |
5.27 |
0.90 |
1.17 |
0.93 |
| 150 |
2018-05-28 19:05:00 |
1527505500000 |
1.17 |
6.31 |
17.70↑ |
79.90 |
5.28 |
0.90 |
1.16 |
0.93 |
| 151 |
2018-05-28 19:01:00 |
1527505260000 |
1.17 |
6.31↑ |
17.68↓ |
79.90 |
5.29 |
0.90 |
1.16 |
0.93 |
| 152 |
2018-05-28 18:49:00 |
1527504540000 |
1.17 |
6.30↑ |
17.70↓ |
79.88 |
5.28 |
0.90 |
1.16 |
0.93 |
| 153 |
2018-05-28 18:46:00 |
1527504360000 |
1.17 |
6.29 |
17.71↑ |
79.87 |
5.28 |
0.90 |
1.16 |
0.93 |
| 154 |
2018-05-28 18:42:00 |
1527504120000 |
1.17 |
6.29 |
17.70↑ |
79.87 |
5.28 |
0.90 |
1.16 |
0.93 |
| 155 |
2018-05-28 18:40:00 |
1527504000000 |
1.17 |
6.29 |
17.68↑ |
79.86 |
5.28 |
0.90 |
1.16 |
0.93 |
| 156 |
2018-05-28 18:36:00 |
1527503760000 |
1.17 |
6.29↑ |
17.63↓ |
79.85 |
5.30 |
0.90 |
1.16 |
0.93 |
| 157 |
2018-05-28 18:33:00 |
1527503580000 |
1.17 |
6.28↑ |
17.65↑ |
79.83 |
5.29 |
0.90 |
1.16 |
0.93 |
| 158 |
2018-05-28 18:20:00 |
1527502800000 |
1.17 |
6.27↑ |
17.60 |
79.80 |
5.31 |
0.90 |
1.16 |
0.93 |
| 159 |
2018-05-28 18:16:00 |
1527502560000 |
1.17 |
6.26 |
17.60↑ |
79.78 |
5.30 |
0.90 |
1.16 |
0.93 |
| 160 |
2018-05-28 18:11:00 |
1527502260000 |
1.17 |
6.26 |
17.58↑ |
79.78 |
5.31 |
0.90 |
1.16 |
0.93 |
| 161 |
2018-05-28 18:06:00 |
1527501960000 |
1.17 |
6.26↓ |
17.57↓ |
79.78 |
5.31 |
0.90 |
1.15 |
0.93 |
| 162 |
2018-05-28 17:59:00 |
1527501540000 |
1.17 |
6.27↓ |
17.64↓ |
79.81 |
5.29 |
0.90 |
1.16 |
0.93 |
| 163 |
2018-05-28 17:53:00 |
1527501180000 |
1.17 |
6.28 |
17.65↑ |
79.83 |
5.29 |
0.90 |
1.16 |
0.93 |
| 164 |
2018-05-28 17:38:00 |
1527500280000 |
1.17 |
6.28↑ |
17.63↓ |
79.83 |
5.30 |
0.90 |
1.16 |
0.93 |
| 165 |
2018-05-28 17:36:00 |
1527500160000 |
1.17 |
6.27 |
17.65↓ |
79.82 |
5.29 |
0.90 |
1.16 |
0.93 |
| 166 |
2018-05-28 17:34:00 |
1527500040000 |
1.17 |
6.27 |
17.66↑ |
79.82 |
5.29 |
0.90 |
1.16 |
0.93 |
| 167 |
2018-05-28 17:26:00 |
1527499560000 |
1.17 |
6.27 |
17.64↑ |
79.81 |
5.29 |
0.90 |
1.16 |
0.93 |
| 168 |
2018-05-28 17:17:00 |
1527499020000 |
1.17 |
6.27↑ |
17.60↑ |
79.80 |
5.31 |
0.90 |
1.16 |
0.93 |
| 169 |
2018-05-28 17:08:00 |
1527498480000 |
1.17 |
6.26↑ |
17.53↑ |
79.77 |
5.32 |
0.90 |
1.15 |
0.93 |
| 170 |
2018-05-28 16:59:00 |
1527497940000 |
1.17 |
6.25↓ |
17.41↓ |
79.72 |
5.36 |
0.90 |
1.14 |
0.93 |
| 171 |
2018-05-28 16:57:00 |
1527497820000 |
1.17 |
6.26 |
17.45↓ |
79.75 |
5.35 |
0.90 |
1.15 |
0.93 |
| 172 |
2018-05-28 16:50:00 |
1527497400000 |
1.17 |
6.26↓ |
17.46 |
79.75 |
5.34 |
0.90 |
1.15 |
0.93 |
| 173 |
2018-05-28 16:48:00 |
1527497280000 |
1.17 |
6.27 |
17.46↑ |
79.77 |
5.35 |
0.90 |
1.15 |
0.93 |
| 174 |
2018-05-28 16:41:00 |
1527496860000 |
1.17 |
6.27 |
17.45↓ |
79.77 |
5.35 |
0.90 |
1.15 |
0.93 |
| 175 |
2018-05-28 16:32:00 |
1527496320000 |
1.17 |
6.27 |
17.46↑ |
79.77 |
5.35 |
0.90 |
1.15 |
0.93 |
| 176 |
2018-05-28 16:23:00 |
1527495780000 |
1.17 |
6.27 |
17.45↑ |
79.77 |
5.35 |
0.90 |
1.15 |
0.93 |
| 177 |
2018-05-28 16:16:00 |
1527495360000 |
1.17 |
6.27 |
17.44↑ |
79.76 |
5.35 |
0.90 |
1.15 |
0.93 |
| 178 |
2018-05-28 16:14:00 |
1527495240000 |
1.17 |
6.27 |
17.43↑ |
79.76 |
5.35 |
0.90 |
1.15 |
0.93 |
| 179 |
2018-05-28 16:06:00 |
1527494760000 |
1.17 |
6.27 |
17.42↓ |
79.76 |
5.36 |
0.90 |
1.15 |
0.93 |
| 180 |
2018-05-28 15:56:00 |
1527494160000 |
1.17 |
6.27↑ |
17.43↑ |
79.76 |
5.35 |
0.90 |
1.15 |
0.93 |
| 181 |
2018-05-28 15:51:00 |
1527493860000 |
1.17 |
6.26 |
17.42↑ |
79.74 |
5.36 |
0.90 |
1.15 |
0.93 |
| 182 |
2018-05-28 15:49:00 |
1527493740000 |
1.17 |
6.26 |
17.41↓ |
79.74 |
5.36 |
0.90 |
1.14 |
0.93 |
| 183 |
2018-05-28 15:37:00 |
1527493020000 |
1.17 |
6.26 |
17.42↑ |
79.74 |
5.36 |
0.90 |
1.15 |
0.93 |
| 184 |
2018-05-28 15:29:00 |
1527492540000 |
1.17 |
6.26↑ |
17.39↑ |
79.73 |
5.36 |
0.90 |
1.14 |
0.93 |
| 185 |
2018-05-28 15:21:00 |
1527492060000 |
1.17 |
6.25 |
17.35↓ |
79.70 |
5.37 |
0.90 |
1.14 |
0.93 |
| 186 |
2018-05-28 15:11:00 |
1527491460000 |
1.17 |
6.25↑ |
17.39↓ |
79.71 |
5.36 |
0.90 |
1.14 |
0.93 |
| 187 |
2018-05-28 14:50:00 |
1527490200000 |
1.17 |
6.24 |
17.43↓ |
79.71 |
5.35 |
0.90 |
1.15 |
0.93 |
| 188 |
2018-05-28 14:47:00 |
1527490020000 |
1.17 |
6.24↑ |
17.44↑ |
79.71 |
5.35 |
0.90 |
1.15 |
0.93 |
| 189 |
2018-05-28 14:46:00 |
1527489960000 |
1.17 |
6.18 |
17.22↑ |
79.54 |
5.40 |
0.90 |
1.13 |
0.93 |
| 190 |
2018-05-28 14:39:00 |
1527489540000 |
1.17↓ |
6.18↑ |
17.21↑ |
79.54 |
5.41 |
0.90 |
1.13 |
0.93 |
| 191 |
2018-05-28 14:37:00 |
1527489420000 |
1.18 |
6.16↑ |
17.10↑ |
79.33 |
5.47 |
0.91 |
1.12 |
0.94 |
| 192 |
2018-05-28 14:36:00 |
1527489360000 |
1.18 |
6.15 |
17.09↓ |
79.31 |
5.48 |
0.91 |
1.12 |
0.94 |
| 193 |
2018-05-28 14:34:00 |
1527489240000 |
1.18 |
6.15 |
17.12↑ |
79.32 |
5.47 |
0.91 |
1.13 |
0.94 |
| 194 |
2018-05-28 14:21:00 |
1527488460000 |
1.18 |
6.15 |
17.10↑ |
79.31 |
5.47 |
0.91 |
1.12 |
0.94 |
| 195 |
2018-05-28 14:09:00 |
1527487740000 |
1.18 |
6.15 |
17.08↑ |
79.30 |
5.48 |
0.91 |
1.12 |
0.94 |
| 196 |
2018-05-28 13:59:00 |
1527487140000 |
1.18 |
6.15 |
17.04↑ |
79.29 |
5.49 |
0.91 |
1.12 |
0.94 |
| 197 |
2018-05-28 13:52:00 |
1527486720000 |
1.18 |
6.15 |
17.02↑ |
79.29 |
5.50 |
0.91 |
1.12 |
0.94 |
| 198 |
2018-05-28 13:41:00 |
1527486060000 |
1.18 |
6.15↑ |
17.00↑ |
79.28 |
5.50 |
0.91 |
1.12 |
0.94 |
| 199 |
2018-05-28 13:32:00 |
1527485520000 |
1.18 |
6.14 |
16.98↑ |
79.26 |
5.51 |
0.91 |
1.12 |
0.94 |
| 200 |
2018-05-28 13:27:00 |
1527485220000 |
1.18↑ |
6.14↓ |
16.96↓ |
79.25 |
5.51 |
0.91 |
1.11 |
0.94 |
| 201 |
2018-05-28 13:24:00 |
1527485040000 |
1.17↓ |
6.16↑ |
17.12↑ |
79.47 |
5.43 |
0.90 |
1.13 |
0.93 |
| 202 |
2018-05-28 12:58:00 |
1527483480000 |
1.18 |
6.15 |
17.02↓ |
79.29 |
5.50 |
0.91 |
1.12 |
0.94 |
| 203 |
2018-05-28 12:58:00 |
1527483480000 |
1.18 |
6.15 |
17.03↑ |
79.29 |
5.49 |
0.91 |
1.12 |
0.94 |
| 204 |
2018-05-28 12:56:00 |
1527483360000 |
1.18 |
6.15↑ |
17.02↑ |
79.29 |
5.50 |
0.91 |
1.12 |
0.94 |
| 205 |
2018-05-28 12:47:00 |
1527482820000 |
1.18↑ |
6.14↓ |
16.95↓ |
79.25 |
5.52 |
0.91 |
1.11 |
0.94 |
| 206 |
2018-05-28 12:37:00 |
1527482220000 |
1.17 |
6.15 |
16.97↓ |
79.42 |
5.48 |
0.90 |
1.12 |
0.93 |
| 207 |
2018-05-28 12:34:00 |
1527482040000 |
1.17 |
6.15 |
16.98↓ |
79.42 |
5.47 |
0.90 |
1.12 |
0.93 |
| 208 |
2018-05-28 12:31:00 |
1527481860000 |
1.17 |
6.15 |
16.99↑ |
79.42 |
5.47 |
0.90 |
1.12 |
0.93 |
| 209 |
2018-05-28 12:30:00 |
1527481800000 |
1.17 |
6.15 |
16.98↓ |
79.42 |
5.47 |
0.90 |
1.12 |
0.93 |
| 210 |
2018-05-28 12:29:00 |
1527481740000 |
1.17 |
6.15 |
16.99↓ |
79.42 |
5.47 |
0.90 |
1.12 |
0.93 |
| 211 |
2018-05-28 12:16:00 |
1527480960000 |
1.17↓ |
6.15 |
17.01 |
79.43 |
5.46 |
0.90 |
1.12 |
0.93 |
| 212 |
2018-05-28 12:09:00 |
1527480540000 |
1.18 |
6.15 |
17.01↑ |
79.29 |
5.50 |
0.91 |
1.12 |
0.94 |
| 213 |
2018-05-28 11:59:00 |
1527479940000 |
1.18 |
6.15 |
17.00↑ |
79.28 |
5.50 |
0.91 |
1.12 |
0.94 |
| 214 |
2018-05-28 11:50:00 |
1527479400000 |
1.18 |
6.15 |
16.99↓ |
79.28 |
5.51 |
0.91 |
1.12 |
0.94 |
| 215 |
2018-05-28 11:42:00 |
1527478920000 |
1.18↑ |
6.15 |
17.01↑ |
79.29 |
5.50 |
0.91 |
1.12 |
0.94 |
| 216 |
2018-05-28 11:41:00 |
1527478860000 |
1.17↓ |
6.15 |
17.00↓ |
79.42 |
5.47 |
0.90 |
1.12 |
0.93 |
| 217 |
2018-05-28 11:39:00 |
1527478740000 |
1.18↑ |
6.15↑ |
17.01↑ |
79.29 |
5.50 |
0.91 |
1.12 |
0.94 |
| 218 |
2018-05-28 11:37:00 |
1527478620000 |
1.17 |
6.14 |
17.00↓ |
79.40 |
5.46 |
0.90 |
1.12 |
0.93 |
| 219 |
2018-05-28 11:35:00 |
1527478500000 |
1.17 |
6.14 |
17.01↓ |
79.41 |
5.46 |
0.90 |
1.12 |
0.93 |
| 220 |
2018-05-28 11:33:00 |
1527478380000 |
1.17 |
6.14 |
17.03↑ |
79.41 |
5.46 |
0.90 |
1.12 |
0.93 |
| 221 |
2018-05-28 11:30:00 |
1527478200000 |
1.17 |
6.14 |
17.02↓ |
79.41 |
5.46 |
0.90 |
1.12 |
0.93 |
| 222 |
2018-05-28 11:29:00 |
1527478140000 |
1.17 |
6.14 |
17.03↑ |
79.41 |
5.46 |
0.90 |
1.12 |
0.93 |
| 223 |
2018-05-28 11:24:00 |
1527477840000 |
1.17 |
6.14↑ |
17.02↓ |
79.41 |
5.46 |
0.90 |
1.12 |
0.93 |
| 224 |
2018-05-28 11:14:00 |
1527477240000 |
1.17 |
6.13 |
17.04↑ |
79.39 |
5.45 |
0.90 |
1.12 |
0.93 |
| 225 |
2018-05-28 11:06:00 |
1527476760000 |
1.17 |
6.13 |
17.03↓ |
79.39 |
5.45 |
0.90 |
1.12 |
0.93 |
| 226 |
2018-05-28 10:48:00 |
1527475680000 |
1.17 |
6.13 |
17.04↑ |
79.39 |
5.45 |
0.90 |
1.12 |
0.93 |
| 227 |
2018-05-28 09:52:00 |
1527472320000 |
1.17 |
6.13↓ |
17.02↑ |
79.39 |
5.46 |
0.90 |
1.12 |
0.93 |
| 228 |
2018-05-28 09:43:00 |
1527471780000 |
1.17 |
6.14↑ |
17.01↑ |
79.41 |
5.46 |
0.90 |
1.12 |
0.93 |
| 229 |
2018-05-28 09:25:00 |
1527470700000 |
1.17 |
6.13 |
17.00↓ |
79.38 |
5.46 |
0.90 |
1.12 |
0.93 |
| 230 |
2018-05-28 09:25:00 |
1527470700000 |
1.17 |
6.13 |
17.01↑ |
79.39 |
5.46 |
0.90 |
1.12 |
0.93 |
| 231 |
2018-05-28 09:16:00 |
1527470160000 |
1.17 |
6.13 |
17.00↑ |
79.38 |
5.46 |
0.90 |
1.12 |
0.93 |
| 232 |
2018-05-28 09:15:00 |
1527470100000 |
1.17 |
6.13 |
16.99↓ |
79.38 |
5.47 |
0.90 |
1.12 |
0.93 |
| 233 |
2018-05-28 08:57:00 |
1527469020000 |
1.17↓ |
6.13 |
17.01 |
79.39 |
5.46 |
0.90 |
1.12 |
0.93 |
| 234 |
2018-05-28 07:57:00 |
1527465420000 |
1.18 |
6.13↑ |
17.01 |
79.25 |
5.50 |
0.91 |
1.12 |
0.94 |
| 235 |
2018-05-28 07:49:00 |
1527464940000 |
1.18↑ |
6.12↓ |
17.01↓ |
79.23 |
5.50 |
0.91 |
1.12 |
0.93 |
| 236 |
2018-05-28 07:39:00 |
1527464340000 |
1.17 |
6.13↑ |
17.02↑ |
79.39 |
5.46 |
0.90 |
1.12 |
0.93 |
| 237 |
2018-05-28 07:29:00 |
1527463740000 |
1.17↓ |
6.12↑ |
17.00 |
79.37 |
5.46 |
0.90 |
1.12 |
0.93 |
| 238 |
2018-05-28 07:21:00 |
1527463260000 |
1.18 |
6.11↑ |
17.00↓ |
79.21 |
5.50 |
0.91 |
1.12 |
0.93 |
| 239 |
2018-05-28 07:12:00 |
1527462720000 |
1.18 |
6.10 |
17.02↑ |
79.19 |
5.49 |
0.91 |
1.12 |
0.93 |
| 240 |
2018-05-28 07:11:00 |
1527462660000 |
1.18 |
6.10 |
17.01↓ |
79.19 |
5.49 |
0.91 |
1.12 |
0.93 |
| 241 |
2018-05-28 06:47:00 |
1527461220000 |
1.18 |
6.10 |
17.02↑ |
79.19 |
5.49 |
0.91 |
1.12 |
0.93 |
| 242 |
2018-05-28 06:38:00 |
1527460680000 |
1.18 |
6.10 |
17.01↑ |
79.19 |
5.49 |
0.91 |
1.12 |
0.93 |
| 243 |
2018-05-28 06:30:00 |
1527460200000 |
1.18 |
6.10↑ |
17.00 |
79.19 |
5.50 |
0.91 |
1.12 |
0.93 |
| 244 |
2018-05-28 06:11:00 |
1527459060000 |
1.18 |
6.09 |
17.00↑ |
79.17 |
5.50 |
0.91 |
1.12 |
0.93 |
| 245 |
2018-05-28 06:11:00 |
1527459060000 |
1.18 |
6.09 |
16.98↑ |
79.16 |
5.50 |
0.91 |
1.12 |
0.93 |
| 246 |
2018-05-28 05:44:00 |
1527457440000 |
1.18 |
6.09 |
16.97↑ |
79.16 |
5.50 |
0.91 |
1.12 |
0.93 |
| 247 |
2018-05-28 05:34:00 |
1527456840000 |
1.18 |
6.09 |
16.95↑ |
79.15 |
5.51 |
0.91 |
1.11 |
0.93 |
| 248 |
2018-05-28 05:23:00 |
1527456180000 |
1.18 |
6.09↑ |
16.93↑ |
79.15 |
5.52 |
0.91 |
1.11 |
0.93 |
| 249 |
2018-05-28 05:13:00 |
1527455580000 |
1.18 |
6.06 |
16.70↑ |
79.03 |
5.58 |
0.91 |
1.10 |
0.93 |
| 250 |
2018-05-28 05:12:00 |
1527455520000 |
1.18 |
6.06 |
16.64↑ |
79.01 |
5.60 |
0.91 |
1.09 |
0.93 |
| 251 |
2018-05-28 05:10:00 |
1527455400000 |
1.18 |
6.06↑ |
16.63 |
79.01 |
5.61 |
0.91 |
1.09 |
0.93 |
| 252 |
2018-05-28 05:10:00 |
1527455400000 |
1.18 |
6.05 |
16.63↓ |
78.99 |
5.60 |
0.91 |
1.09 |
0.93 |
| 253 |
2018-05-28 05:03:00 |
1527454980000 |
1.18 |
6.05↑ |
16.64↑ |
78.99 |
5.60 |
0.91 |
1.09 |
0.93 |
| 254 |
2018-05-28 04:59:00 |
1527454740000 |
1.18 |
6.03 |
16.47↑ |
78.91 |
5.65 |
0.91 |
1.08 |
0.93 |
| 255 |
2018-05-28 04:58:00 |
1527454680000 |
1.18 |
6.03↑ |
16.46 |
78.90 |
5.66 |
0.91 |
1.08 |
0.93 |
| 256 |
2018-05-28 04:53:00 |
1527454380000 |
1.18 |
6.02 |
16.46↑ |
78.88 |
5.66 |
0.91 |
1.08 |
0.93 |
| 257 |
2018-05-28 04:15:00 |
1527452100000 |
1.18 |
6.02 |
16.45↑ |
78.88 |
5.66 |
0.91 |
1.08 |
0.93 |
| 258 |
2018-05-28 04:06:00 |
1527451560000 |
1.18 |
6.02 |
16.44↑ |
78.88 |
5.66 |
0.91 |
1.08 |
0.93 |
| 259 |
2018-05-28 03:55:00 |
1527450900000 |
1.18 |
6.02 |
16.42↓ |
78.87 |
5.67 |
0.91 |
1.08 |
0.93 |
| 260 |
2018-05-28 02:11:00 |
1527444660000 |
1.18 |
6.02 |
16.44↓ |
78.88 |
5.66 |
0.91 |
1.08 |
0.93 |
| 261 |
2018-05-28 01:52:00 |
1527443520000 |
1.18 |
6.02 |
16.45↑ |
78.88 |
5.66 |
0.91 |
1.08 |
0.93 |
| 262 |
2018-05-28 01:46:00 |
1527443160000 |
1.18 |
6.02 |
16.44↑ |
78.88 |
5.66 |
0.91 |
1.08 |
0.93 |
| 263 |
2018-05-27 23:42:00 |
1527435720000 |
1.18 |
6.02 |
16.41↑ |
78.87 |
5.67 |
0.91 |
1.08 |
0.93 |
| 264 |
2018-05-27 23:03:00 |
1527433380000 |
1.18 |
6.02 |
16.40↓ |
78.87 |
5.67 |
0.91 |
1.08 |
0.93 |
| 265 |
2018-05-27 22:56:00 |
1527432960000 |
1.18 |
6.02 |
16.41↑ |
78.87 |
5.67 |
0.91 |
1.08 |
0.93 |
| 266 |
2018-05-27 22:54:00 |
1527432840000 |
1.18 |
6.02↑ |
16.40↑ |
78.87 |
5.67 |
0.91 |
1.08 |
0.93 |
| 267 |
2018-05-27 22:51:00 |
1527432660000 |
1.18 |
6.01 |
16.35↓ |
78.83 |
5.69 |
0.91 |
1.07 |
0.93 |
| 268 |
2018-05-27 22:50:00 |
1527432600000 |
1.18 |
6.01 |
16.36↑ |
78.84 |
5.69 |
0.91 |
1.08 |
0.93 |
| 269 |
2018-05-27 22:49:00 |
1527432540000 |
1.18 |
6.01 |
16.34↑ |
78.83 |
5.69 |
0.91 |
1.07 |
0.93 |
| 270 |
2018-05-27 22:48:00 |
1527432480000 |
1.18 |
6.01↑ |
16.33↑ |
78.83 |
5.70 |
0.91 |
1.07 |
0.93 |
| 271 |
2018-05-27 22:45:00 |
1527432300000 |
1.18 |
6.00 |
16.32↑ |
78.80 |
5.70 |
0.91 |
1.07 |
0.93 |
| 272 |
2018-05-27 22:43:00 |
1527432180000 |
1.18 |
6.00 |
16.28↓ |
78.79 |
5.71 |
0.91 |
1.07 |
0.93 |
| 273 |
2018-05-27 22:28:00 |
1527431280000 |
1.18 |
6.00 |
16.30↓ |
78.80 |
5.70 |
0.91 |
1.07 |
0.93 |
| 274 |
2018-05-27 21:36:00 |
1527428160000 |
1.18 |
6.00 |
16.31↑ |
78.80 |
5.70 |
0.91 |
1.07 |
0.93 |
| 275 |
2018-05-27 20:36:00 |
1527424560000 |
1.18 |
6.00 |
16.30↓ |
78.80 |
5.70 |
0.91 |
1.07 |
0.93 |
| 276 |
2018-05-27 20:31:00 |
1527424260000 |
1.18 |
6.00 |
16.31↑ |
78.80 |
5.70 |
0.91 |
1.07 |
0.93 |
| 277 |
2018-05-27 20:24:00 |
1527423840000 |
1.18 |
6.00↑ |
16.30↑ |
78.80 |
5.70 |
0.91 |
1.07 |
0.93 |
| 278 |
2018-05-27 19:57:00 |
1527422220000 |
1.18 |
5.99 |
16.27↑ |
78.77 |
5.71 |
0.91 |
1.07 |
0.93 |
| 279 |
2018-05-27 19:03:00 |
1527418980000 |
1.18 |
5.99 |
16.26↑ |
78.77 |
5.72 |
0.91 |
1.07 |
0.93 |
| 280 |
2018-05-27 18:35:00 |
1527417300000 |
1.18 |
5.99 |
16.24↑ |
78.76 |
5.72 |
0.91 |
1.07 |
0.93 |
| 281 |
2018-05-27 18:08:00 |
1527415680000 |
1.18 |
5.99 |
16.23↑ |
78.76 |
5.73 |
0.91 |
1.07 |
0.93 |
| 282 |
2018-05-27 16:45:00 |
1527410700000 |
1.18 |
5.99 |
16.22↓ |
78.76 |
5.73 |
0.91 |
1.07 |
0.93 |
| 283 |
2018-05-27 16:17:00 |
1527409020000 |
1.18 |
5.99↑ |
16.24 |
78.76 |
5.72 |
0.91 |
1.07 |
0.93 |
| 284 |
2018-05-27 15:20:00 |
1527405600000 |
1.18 |
5.98 |
16.24↑ |
78.74 |
5.72 |
0.91 |
1.07 |
0.93 |
| 285 |
2018-05-27 15:12:00 |
1527405120000 |
1.18 |
5.98 |
16.23↑ |
78.74 |
5.72 |
0.91 |
1.07 |
0.93 |
| 286 |
2018-05-27 15:07:00 |
1527404820000 |
1.18 |
5.98↑ |
16.22↑ |
78.74 |
5.73 |
0.91 |
1.07 |
0.93 |
| 287 |
2018-05-27 14:53:00 |
1527403980000 |
1.18 |
5.97 |
16.19↑ |
78.71 |
5.74 |
0.91 |
1.06 |
0.93 |
| 288 |
2018-05-27 13:47:00 |
1527400020000 |
1.18 |
5.97 |
16.18↑ |
78.70 |
5.74 |
0.91 |
1.06 |
0.93 |
| 289 |
2018-05-27 11:55:00 |
1527393300000 |
1.18 |
5.97 |
16.16↑ |
78.70 |
5.75 |
0.91 |
1.06 |
0.93 |
| 290 |
2018-05-27 11:25:00 |
1527391500000 |
1.18 |
5.97 |
16.15↑ |
78.70 |
5.75 |
0.91 |
1.06 |
0.93 |
| 291 |
2018-05-27 10:30:00 |
1527388200000 |
1.18 |
5.97 |
16.14↓ |
78.69 |
5.75 |
0.91 |
1.06 |
0.93 |
| 292 |
2018-05-27 10:17:00 |
1527387420000 |
1.18 |
5.97 |
16.15 |
78.70 |
5.75 |
0.91 |
1.06 |
0.93 |
| 293 |
2018-05-27 09:42:00 |
1527385320000 |
1.18 |
5.97 |
16.15 |
78.70 |
5.75 |
0.91 |
1.06 |
0.93 |
| 294 |
2018-05-27 09:42:00 |
1527385320000 |
1.18 |
5.97 |
16.15 |
78.70 |
5.75 |
0.91 |
1.06 |
0.93 |
| 295 |
2018-05-27 09:42:00 |
1527385320000 |
1.18 |
5.97 |
16.15↓ |
78.70 |
5.75 |
0.91 |
1.06 |
0.93 |
| 296 |
2018-05-27 10:01:00 |
1527386460000 |
1.18 |
5.97 |
16.18 |
78.70 |
5.74 |
0.91 |
1.06 |
0.93 |
| 297 |
2018-05-27 08:28:00 |
1527380880000 |
1.18 |
5.97 |
16.18↑ |
78.70 |
5.74 |
0.91 |
1.06 |
0.93 |
| 298 |
2018-05-27 09:42:00 |
1527385320000 |
1.18 |
5.97 |
16.17↓ |
78.70 |
5.74 |
0.91 |
1.06 |
0.93 |
| 299 |
2018-05-27 07:32:00 |
1527377520000 |
1.18 |
5.97↑ |
16.18↑ |
78.70 |
5.74 |
0.91 |
1.06 |
0.93 |
| 300 |
2018-05-27 06:31:00 |
1527373860000 |
1.18 |
5.96 |
16.15↑ |
78.68 |
5.75 |
0.91 |
1.06 |
0.93 |
| 301 |
2018-05-27 05:47:00 |
1527371220000 |
1.18 |
5.96 |
16.13↓ |
78.67 |
5.76 |
0.91 |
1.06 |
0.93 |
| 302 |
2018-05-27 06:00:00 |
1527372000000 |
1.18 |
5.96 |
16.14↑ |
78.67 |
5.75 |
0.91 |
1.06 |
0.93 |
| 303 |
2018-05-27 05:15:00 |
1527369300000 |
1.18 |
5.96↓ |
16.13↑ |
78.67 |
5.76 |
0.91 |
1.06 |
0.93 |
| 304 |
2018-05-27 04:57:00 |
1527368220000 |
1.18 |
5.98 |
16.07↑ |
78.69 |
5.78 |
0.91 |
1.06 |
0.93 |
| 305 |
2018-05-27 04:31:00 |
1527366660000 |
1.18 |
5.98 |
16.06↑ |
78.69 |
5.78 |
0.91 |
1.06 |
0.93 |
| 306 |
2018-05-27 03:31:00 |
1527363060000 |
1.18 |
5.98 |
16.03↓ |
78.68 |
5.79 |
0.91 |
1.05 |
0.93 |
| 307 |
2018-05-27 01:24:00 |
1527355440000 |
1.18 |
5.98 |
16.05↑ |
78.69 |
5.79 |
0.91 |
1.06 |
0.93 |
| 308 |
2018-05-26 23:55:00 |
1527350100000 |
1.18 |
5.98 |
16.03↓ |
78.68 |
5.79 |
0.91 |
1.05 |
0.93 |
| 309 |
2018-05-26 22:37:00 |
1527345420000 |
1.18 |
5.98 |
16.08 |
78.70 |
5.77 |
0.91 |
1.06 |
0.93 |
| 310 |
2018-05-26 22:37:00 |
1527345420000 |
1.18 |
5.98↓ |
16.08↓ |
78.70 |
5.77 |
0.91 |
1.06 |
0.93 |
| 311 |
2018-05-26 23:02:00 |
1527346920000 |
1.18 |
5.99↑ |
16.09↑ |
78.72 |
5.77 |
0.91 |
1.06 |
0.93 |
| 312 |
2018-05-26 21:45:00 |
1527342300000 |
1.18 |
5.98 |
16.08↑ |
78.70 |
5.77 |
0.91 |
1.06 |
0.93 |
| 313 |
2018-05-26 20:48:00 |
1527338880000 |
1.18 |
5.98↑ |
16.02 |
78.68 |
5.80 |
0.91 |
1.05 |
0.93 |
| 314 |
2018-05-26 20:28:00 |
1527337680000 |
1.18 |
5.97↓ |
16.02↑ |
78.66 |
5.79 |
0.91 |
1.05 |
0.93 |
| 315 |
2018-05-26 18:14:00 |
1527329640000 |
1.18 |
5.98 |
16.00↑ |
78.67 |
5.80 |
0.91 |
1.05 |
0.93 |
| 316 |
2018-05-26 20:02:00 |
1527336120000 |
1.18 |
5.98 |
15.99↓ |
78.67 |
5.81 |
0.91 |
1.05 |
0.93 |
| 317 |
2018-05-26 18:14:00 |
1527329640000 |
1.18 |
5.98 |
16.00↓ |
78.67 |
5.80 |
0.91 |
1.05 |
0.93 |
| 318 |
2018-05-26 17:39:00 |
1527327540000 |
1.18 |
5.98 |
16.01↑ |
78.68 |
5.80 |
0.91 |
1.05 |
0.93 |
| 319 |
2018-05-26 16:36:00 |
1527323760000 |
1.18 |
5.98 |
15.99 |
78.67 |
5.81 |
0.91 |
1.05 |
0.93 |
| 320 |
2018-05-26 16:36:00 |
1527323760000 |
1.18 |
5.98 |
15.99 |
78.67 |
5.81 |
0.91 |
1.05 |
0.93 |
| 321 |
2018-05-26 16:36:00 |
1527323760000 |
1.18 |
5.98 |
15.99 |
78.67 |
5.81 |
0.91 |
1.05 |
0.93 |
| 322 |
2018-05-26 16:36:00 |
1527323760000 |
1.18 |
5.98 |
15.99 |
78.67 |
5.81 |
0.91 |
1.05 |
0.93 |
| 323 |
2018-05-26 16:36:00 |
1527323760000 |
1.18 |
5.98 |
15.99 |
78.67 |
5.81 |
0.91 |
1.05 |
0.93 |
| 324 |
2018-05-26 16:36:00 |
1527323760000 |
1.18 |
5.98 |
15.99 |
78.67 |
5.81 |
0.91 |
1.05 |
0.93 |
| 325 |
2018-05-26 16:36:00 |
1527323760000 |
1.18 |
5.98 |
15.99 |
78.67 |
5.81 |
0.91 |
1.05 |
0.93 |
| 326 |
2018-05-26 16:36:00 |
1527323760000 |
1.18 |
5.98 |
15.99 |
78.67 |
5.81 |
0.91 |
1.05 |
0.93 |
| 327 |
2018-05-26 16:36:00 |
1527323760000 |
1.18 |
5.98 |
15.99↓ |
78.67 |
5.81 |
0.91 |
1.05 |
0.93 |
| 328 |
2018-05-26 17:01:00 |
1527325260000 |
1.18 |
5.98 |
16.00↑ |
78.67 |
5.80 |
0.91 |
1.05 |
0.93 |
| 329 |
2018-05-26 16:35:00 |
1527323700000 |
1.18 |
5.98↑ |
15.99↑ |
78.67 |
5.81 |
0.91 |
1.05 |
0.93 |
| 330 |
2018-05-26 16:12:00 |
1527322320000 |
1.18 |
5.97↓ |
15.93↑ |
78.63 |
5.82 |
0.91 |
1.05 |
0.93 |
| 331 |
2018-05-26 16:12:00 |
1527322320000 |
1.18 |
5.98 |
15.89 |
78.64 |
5.84 |
0.91 |
1.04 |
0.93 |
| 332 |
2018-05-26 15:57:00 |
1527321420000 |
1.18 |
5.98 |
15.89 |
78.64 |
5.84 |
0.91 |
1.04 |
0.93 |
| 333 |
2018-05-26 15:57:00 |
1527321420000 |
1.18 |
5.98 |
15.89 |
78.64 |
5.84 |
0.91 |
1.04 |
0.93 |
| 334 |
2018-05-26 15:57:00 |
1527321420000 |
1.18 |
5.98 |
15.89 |
78.64 |
5.84 |
0.91 |
1.04 |
0.93 |
| 335 |
2018-05-26 15:57:00 |
1527321420000 |
1.18 |
5.98↑ |
15.89↓ |
78.64 |
5.84 |
0.91 |
1.04 |
0.93 |
| 336 |
2018-05-26 16:03:00 |
1527321780000 |
1.18 |
5.97↓ |
15.92↑ |
78.63 |
5.83 |
0.91 |
1.05 |
0.93 |
| 337 |
2018-05-26 15:57:00 |
1527321420000 |
1.18 |
5.98 |
15.89↑ |
78.64 |
5.84 |
0.91 |
1.04 |
0.93 |
| 338 |
2018-05-26 12:34:00 |
1527309240000 |
1.18 |
5.98 |
15.87↓ |
78.64 |
5.85 |
0.91 |
1.04 |
0.93 |
| 339 |
2018-05-26 09:57:00 |
1527299820000 |
1.18 |
5.98 |
15.88↑ |
78.64 |
5.84 |
0.91 |
1.04 |
0.93 |
| 340 |
2018-05-26 08:13:00 |
1527293580000 |
1.18 |
5.98 |
15.87↓ |
78.64 |
5.85 |
0.91 |
1.04 |
0.93 |
| 341 |
2018-05-26 08:13:00 |
1527293580000 |
1.18 |
5.98 |
15.89↓ |
78.64 |
5.84 |
0.91 |
1.04 |
0.93 |
| 342 |
2018-05-26 07:48:00 |
1527292080000 |
1.18 |
5.98↑ |
15.90↑ |
78.64 |
5.84 |
0.91 |
1.05 |
0.93 |
| 343 |
2018-05-26 03:55:00 |
1527278100000 |
1.18 |
5.97↓ |
15.89↓ |
78.62 |
5.84 |
0.91 |
1.04 |
0.93 |
| 344 |
2018-05-26 03:05:00 |
1527275100000 |
1.18 |
5.98 |
15.90 |
78.64 |
5.84 |
0.91 |
1.05 |
0.93 |
| 345 |
2018-05-26 03:05:00 |
1527275100000 |
1.18 |
5.98 |
15.90 |
78.64 |
5.84 |
0.91 |
1.05 |
0.93 |
| 346 |
2018-05-26 03:05:00 |
1527275100000 |
1.18 |
5.98 |
15.90 |
78.64 |
5.84 |
0.91 |
1.05 |
0.93 |
| 347 |
2018-05-26 03:05:00 |
1527275100000 |
1.18 |
5.98 |
15.90↓ |
78.64 |
5.84 |
0.91 |
1.05 |
0.93 |
| 348 |
2018-05-26 03:20:00 |
1527276000000 |
1.18 |
5.98 |
15.91↑ |
78.65 |
5.83 |
0.91 |
1.05 |
0.93 |
| 349 |
2018-05-26 02:49:00 |
1527274140000 |
1.18 |
5.98 |
15.89 |
78.64 |
5.84 |
0.91 |
1.04 |
0.93 |
| 350 |
2018-05-26 02:49:00 |
1527274140000 |
1.18 |
5.98 |
15.89 |
78.64 |
5.84 |
0.91 |
1.04 |
0.93 |
| 351 |
2018-05-26 02:49:00 |
1527274140000 |
1.18 |
5.98 |
15.89↓ |
78.64 |
5.84 |
0.91 |
1.04 |
0.93 |
| 352 |
2018-05-26 03:00:00 |
1527274800000 |
1.18 |
5.98↑ |
15.90↑ |
78.64 |
5.84 |
0.91 |
1.05 |
0.93 |
| 353 |
2018-05-26 02:49:00 |
1527274140000 |
1.18 |
5.97 |
15.86↓ |
78.61 |
5.85 |
0.91 |
1.04 |
0.93 |
| 354 |
2018-05-26 01:56:00 |
1527270960000 |
1.18 |
5.97↑ |
15.88↑ |
78.62 |
5.84 |
0.91 |
1.04 |
0.93 |
| 355 |
2018-05-25 22:33:00 |
1527258780000 |
1.18 |
5.96 |
15.85↓ |
78.59 |
5.85 |
0.91 |
1.04 |
0.93 |
| 356 |
2018-05-25 22:33:00 |
1527258780000 |
1.18 |
5.96 |
15.86↑ |
78.59 |
5.85 |
0.91 |
1.04 |
0.93 |
| 357 |
2018-05-25 21:39:00 |
1527255540000 |
1.18 |
5.96 |
15.85↑ |
78.59 |
5.85 |
0.91 |
1.04 |
0.93 |
| 358 |
2018-05-25 21:06:00 |
1527253560000 |
1.18 |
5.96 |
15.84↑ |
78.59 |
5.85 |
0.91 |
1.04 |
0.93 |
| 359 |
2018-05-25 19:48:00 |
1527248880000 |
1.18 |
5.96 |
15.83↓ |
78.58 |
5.86 |
0.91 |
1.04 |
0.93 |
| 360 |
2018-05-25 18:59:00 |
1527245940000 |
1.18 |
5.96 |
15.84↑ |
78.59 |
5.85 |
0.91 |
1.04 |
0.93 |
| 361 |
2018-05-25 18:59:00 |
1527245940000 |
1.18 |
5.96 |
15.81↑ |
78.58 |
5.86 |
0.91 |
1.04 |
0.93 |
| 362 |
2018-05-25 18:29:00 |
1527244140000 |
1.18 |
5.96 |
15.80↑ |
78.57 |
5.87 |
0.91 |
1.04 |
0.93 |
| 363 |
2018-05-25 17:45:00 |
1527241500000 |
1.18 |
5.96↑ |
15.79↓ |
78.57 |
5.87 |
0.91 |
1.04 |
0.93 |
| 364 |
2018-05-25 16:21:00 |
1527236460000 |
1.18 |
5.95 |
15.80↓ |
78.55 |
5.87 |
0.91 |
1.04 |
0.93 |
| 365 |
2018-05-25 13:01:00 |
1527224460000 |
1.18 |
5.95 |
15.83↑ |
78.56 |
5.86 |
0.91 |
1.04 |
0.93 |
| 366 |
2018-05-25 14:01:00 |
1527228060000 |
1.18 |
5.95 |
15.82↓ |
78.56 |
5.86 |
0.91 |
1.04 |
0.93 |
| 367 |
2018-05-25 12:52:00 |
1527223920000 |
1.18 |
5.95 |
15.83↑ |
78.56 |
5.86 |
0.91 |
1.04 |
0.93 |
| 368 |
2018-05-25 12:35:00 |
1527222900000 |
1.18 |
5.95 |
15.81 |
78.56 |
5.86 |
0.91 |
1.04 |
0.93 |
| 369 |
2018-05-25 12:35:00 |
1527222900000 |
1.18 |
5.95 |
15.81↓ |
78.56 |
5.86 |
0.91 |
1.04 |
0.93 |
| 370 |
2018-05-25 12:42:00 |
1527223320000 |
1.18 |
5.95 |
15.82↑ |
78.56 |
5.86 |
0.91 |
1.04 |
0.93 |
| 371 |
2018-05-25 10:38:00 |
1527215880000 |
1.18 |
5.95↓ |
15.81 |
78.56 |
5.86 |
0.91 |
1.04 |
0.93 |
| 372 |
2018-05-25 10:06:00 |
1527213960000 |
1.18 |
5.96 |
15.81↑ |
78.58 |
5.86 |
0.91 |
1.04 |
0.93 |
| 373 |
2018-05-25 08:22:00 |
1527207720000 |
1.18 |
5.96↑ |
15.79 |
78.57 |
5.87 |
0.91 |
1.04 |
0.93 |
| 374 |
2018-05-25 08:16:00 |
1527207360000 |
1.18 |
5.95 |
15.79 |
78.55 |
5.87 |
0.91 |
1.04 |
0.93 |
| 375 |
2018-05-25 08:16:00 |
1527207360000 |
1.18 |
5.95↓ |
15.79↓ |
78.55 |
5.87 |
0.91 |
1.04 |
0.93 |
| 376 |
2018-05-25 08:22:00 |
1527207720000 |
1.18 |
5.96 |
15.82↑ |
78.58 |
5.86 |
0.91 |
1.04 |
0.93 |
| 377 |
2018-05-25 08:16:00 |
1527207360000 |
1.18 |
5.96 |
15.81↓ |
78.58 |
5.86 |
0.91 |
1.04 |
0.93 |
| 378 |
2018-05-25 08:06:00 |
1527206760000 |
1.18 |
5.96 |
15.82↑ |
78.58 |
5.86 |
0.91 |
1.04 |
0.93 |
| 379 |
2018-05-25 07:26:00 |
1527204360000 |
1.18 |
5.96 |
15.81↓ |
78.58 |
5.86 |
0.91 |
1.04 |
0.93 |
| 380 |
2018-05-25 05:16:00 |
1527196560000 |
1.18 |
5.96 |
15.82↓ |
78.58 |
5.86 |
0.91 |
1.04 |
0.93 |
| 381 |
2018-05-25 03:26:00 |
1527189960000 |
1.18 |
5.96↑ |
15.86↑ |
78.59 |
5.85 |
0.91 |
1.04 |
0.93 |
| 382 |
2018-05-25 02:59:00 |
1527188340000 |
1.18 |
5.93↑ |
15.81↑ |
78.52 |
5.86 |
0.91 |
1.04 |
0.93 |
| 383 |
2018-05-25 02:37:00 |
1527187020000 |
1.18↓ |
5.92↑ |
15.78↑ |
78.49 |
5.87 |
0.91 |
1.04 |
0.93 |
| 384 |
2018-05-25 01:34:00 |
1527183240000 |
1.19 |
5.90 |
15.76↑ |
78.30 |
5.91 |
0.92 |
1.04 |
0.93 |
| 385 |
2018-05-25 01:34:00 |
1527183240000 |
1.19 |
5.90↑ |
15.75↑ |
78.29 |
5.92 |
0.92 |
1.04 |
0.93 |
| 386 |
2018-05-25 01:25:00 |
1527182700000 |
1.19 |
5.88 |
15.74↓ |
78.25 |
5.92 |
0.92 |
1.03 |
0.93 |
| 387 |
2018-05-25 01:25:00 |
1527182700000 |
1.19 |
5.88 |
15.77↑ |
78.26 |
5.91 |
0.92 |
1.04 |
0.93 |
| 388 |
2018-05-25 01:07:00 |
1527181620000 |
1.19 |
5.88 |
15.76↓ |
78.25 |
5.91 |
0.92 |
1.04 |
0.93 |
| 389 |
2018-05-25 00:37:00 |
1527179820000 |
1.19 |
5.88↑ |
15.78↑ |
78.26 |
5.90 |
0.92 |
1.04 |
0.93 |
| 390 |
2018-05-25 00:11:00 |
1527178260000 |
1.19 |
5.87↑ |
15.76↑ |
78.23 |
5.91 |
0.92 |
1.04 |
0.93 |
| 391 |
2018-05-24 23:04:00 |
1527174240000 |
1.19↑ |
5.86 |
15.75 |
78.21 |
5.91 |
0.92 |
1.04 |
0.93 |
| 392 |
2018-05-24 20:13:00 |
1527163980000 |
1.18 |
5.86 |
15.75 |
78.35 |
5.87 |
0.91 |
1.04 |
0.92 |
| 393 |
2018-05-24 20:13:00 |
1527163980000 |
1.18 |
5.86 |
15.75 |
78.35 |
5.87 |
0.91 |
1.04 |
0.92 |
| 394 |
2018-05-24 20:13:00 |
1527163980000 |
1.18 |
5.86 |
15.75 |
78.35 |
5.87 |
0.91 |
1.04 |
0.92 |
| 395 |
2018-05-24 20:13:00 |
1527163980000 |
1.18 |
5.86 |
15.75↑ |
78.35 |
5.87 |
0.91 |
1.04 |
0.92 |
| 396 |
2018-05-24 20:24:00 |
1527164640000 |
1.18 |
5.86↑ |
15.73↑ |
78.35 |
5.88 |
0.91 |
1.03 |
0.92 |
| 397 |
2018-05-24 19:48:00 |
1527162480000 |
1.18 |
5.85 |
15.71↓ |
78.32 |
5.88 |
0.91 |
1.03 |
0.92 |
| 398 |
2018-05-24 19:38:00 |
1527161880000 |
1.18 |
5.85↑ |
15.76↓ |
78.33 |
5.87 |
0.91 |
1.04 |
0.92 |
| 399 |
2018-05-24 18:44:00 |
1527158640000 |
1.18↓ |
5.84 |
15.77↓ |
78.32 |
5.86 |
0.91 |
1.04 |
0.92 |
| 400 |
2018-05-24 18:36:00 |
1527158160000 |
1.19 |
5.84 |
15.78↓ |
78.18 |
5.90 |
0.92 |
1.04 |
0.93 |
| 401 |
2018-05-24 18:36:00 |
1527158160000 |
1.19 |
5.84↑ |
15.80↑ |
78.18 |
5.89 |
0.92 |
1.04 |
0.93 |
| 402 |
2018-05-24 15:58:00 |
1527148680000 |
1.19 |
5.83↓ |
15.76↓ |
78.15 |
5.90 |
0.92 |
1.04 |
0.93 |
| 403 |
2018-05-24 15:58:00 |
1527148680000 |
1.19 |
5.84↑ |
15.77↑ |
78.17 |
5.90 |
0.92 |
1.04 |
0.93 |
| 404 |
2018-05-24 14:55:00 |
1527144900000 |
1.19 |
5.81 |
15.69 |
78.08 |
5.92 |
0.92 |
1.03 |
0.93 |
| 405 |
2018-05-24 14:55:00 |
1527144900000 |
1.19 |
5.81 |
15.69 |
78.08 |
5.92 |
0.92 |
1.03 |
0.93 |
| 406 |
2018-05-24 14:55:00 |
1527144900000 |
1.19 |
5.81 |
15.69 |
78.08 |
5.92 |
0.92 |
1.03 |
0.93 |
| 407 |
2018-05-24 14:55:00 |
1527144900000 |
1.19 |
5.81 |
15.69↑ |
78.08 |
5.92 |
0.92 |
1.03 |
0.93 |
| 408 |
2018-05-24 15:02:00 |
1527145320000 |
1.19 |
5.81 |
15.68↓ |
78.08 |
5.93 |
0.92 |
1.03 |
0.93 |
| 409 |
2018-05-24 13:36:00 |
1527140160000 |
1.19 |
5.81↑ |
15.69↑ |
78.08 |
5.92 |
0.92 |
1.03 |
0.93 |
| 410 |
2018-05-24 12:13:00 |
1527135180000 |
1.19 |
5.80 |
15.66↑ |
78.05 |
5.93 |
0.92 |
1.03 |
0.93 |
| 411 |
2018-05-24 11:38:00 |
1527133080000 |
1.19 |
5.80 |
15.64 |
78.05 |
5.94 |
0.92 |
1.03 |
0.93 |
| 412 |
2018-05-24 11:38:00 |
1527133080000 |
1.19 |
5.80 |
15.64↓ |
78.05 |
5.94 |
0.92 |
1.03 |
0.93 |
| 413 |
2018-05-24 12:01:00 |
1527134460000 |
1.19 |
5.80 |
15.65↑ |
78.05 |
5.93 |
0.92 |
1.03 |
0.93 |
| 414 |
2018-05-24 11:15:00 |
1527131700000 |
1.19 |
5.80↓ |
15.64↓ |
78.05 |
5.94 |
0.92 |
1.03 |
0.93 |
| 415 |
2018-05-24 10:29:00 |
1527128940000 |
1.19 |
5.81↑ |
15.65 |
78.07 |
5.94 |
0.92 |
1.03 |
0.93 |
| 416 |
2018-05-24 10:29:00 |
1527128940000 |
1.19 |
5.80 |
15.65 |
78.05 |
5.93 |
0.92 |
1.03 |
0.93 |
| 417 |
2018-05-24 10:17:00 |
1527128220000 |
1.19 |
5.80↓ |
15.65 |
78.05 |
5.93 |
0.92 |
1.03 |
0.93 |
| 418 |
2018-05-24 10:20:00 |
1527128400000 |
1.19 |
5.81↑ |
15.65 |
78.07 |
5.94 |
0.92 |
1.03 |
0.93 |
| 419 |
2018-05-24 10:17:00 |
1527128220000 |
1.19 |
5.80↓ |
15.65 |
78.05 |
5.93 |
0.92 |
1.03 |
0.93 |
| 420 |
2018-05-24 10:15:00 |
1527128100000 |
1.19 |
5.81↑ |
15.65↓ |
78.07 |
5.94 |
0.92 |
1.03 |
0.93 |
| 421 |
2018-05-24 08:06:00 |
1527120360000 |
1.19 |
5.80 |
15.66↑ |
78.05 |
5.93 |
0.92 |
1.03 |
0.93 |
| 422 |
2018-05-24 06:37:00 |
1527115020000 |
1.19 |
5.80 |
15.65↑ |
78.05 |
5.93 |
0.92 |
1.03 |
0.93 |
| 423 |
2018-05-24 04:40:00 |
1527108000000 |
1.19 |
5.80 |
15.64↓ |
78.05 |
5.94 |
0.92 |
1.03 |
0.93 |
| 424 |
2018-05-24 04:37:00 |
1527107820000 |
1.19↓ |
5.80↑ |
15.65↑ |
78.05 |
5.93 |
0.92 |
1.03 |
0.93 |
| 425 |
2018-05-24 03:43:00 |
1527104580000 |
1.20 |
5.76↑ |
15.48↑ |
77.77 |
6.03 |
0.92 |
1.02 |
0.93 |
| 426 |
2018-05-24 03:25:00 |
1527103500000 |
1.20 |
5.73 |
15.42↑ |
77.69 |
6.05 |
0.92 |
1.01 |
0.93 |
| 427 |
2018-05-24 01:16:00 |
1527095760000 |
1.20 |
5.73 |
15.41↑ |
77.68 |
6.05 |
0.92 |
1.01 |
0.93 |
| 428 |
2018-05-24 00:39:00 |
1527093540000 |
1.20 |
5.73↑ |
15.40↑ |
77.68 |
6.05 |
0.92 |
1.01 |
0.93 |
| 429 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 430 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 431 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 432 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 433 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 434 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 435 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 436 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 437 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 438 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 439 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 440 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 441 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 442 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 443 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 444 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 445 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 446 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 447 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 448 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 449 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 450 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 451 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 452 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 453 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 454 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 455 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 456 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 457 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 458 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 459 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 460 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 461 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 462 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 463 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 464 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 465 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 466 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 467 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 468 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 469 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 470 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 471 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 472 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 473 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 474 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 475 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 476 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 477 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 478 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 479 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 480 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 481 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 482 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 483 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 484 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 485 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 486 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 487 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 488 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 489 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 490 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 491 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 492 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 493 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 494 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 495 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 496 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 497 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 498 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 499 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 500 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 501 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65 |
15.22 |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 502 |
2018-05-23 23:57:00 |
1527091020000 |
1.20 |
5.65↓ |
15.22↓ |
77.45 |
6.11 |
0.92 |
1.00 |
0.93 |
| 503 |
2018-05-24 00:01:00 |
1527091260000 |
1.20 |
5.72↑ |
15.38↑ |
77.65 |
6.06 |
0.92 |
1.01 |
0.93 |
| 504 |
2018-05-23 23:51:00 |
1527090660000 |
1.20↓ |
5.63↑ |
15.18↑ |
77.39 |
6.12 |
0.92 |
1.00 |
0.93 |
| 505 |
2018-05-23 23:50:00 |
1527090600000 |
1.21 |
5.62 |
15.16↑ |
77.21 |
6.16 |
0.93 |
1.00 |
0.93 |
| 506 |
2018-05-23 23:49:00 |
1527090540000 |
1.21 |
5.62↑ |
15.15↑ |
77.21 |
6.17 |
0.93 |
1.00 |
0.93 |
| 507 |
2018-05-23 23:47:00 |
1527090420000 |
1.21 |
5.61 |
15.14 |
77.18 |
6.17 |
0.93 |
1.00 |
0.93 |
| 508 |
2018-05-23 23:39:00 |
1527089940000 |
1.21 |
5.61 |
15.14 |
77.18 |
6.17 |
0.93 |
1.00 |
0.93 |
| 509 |
2018-05-23 23:39:00 |
1527089940000 |
1.21 |
5.61 |
15.14 |
77.18 |
6.17 |
0.93 |
1.00 |
0.93 |
| 510 |
2018-05-23 23:39:00 |
1527089940000 |
1.21 |
5.61↓ |
15.14↓ |
77.18 |
6.17 |
0.93 |
1.00 |
0.93 |
| 511 |
2018-05-23 23:43:00 |
1527090180000 |
1.21 |
5.62↑ |
15.15 |
77.21 |
6.17 |
0.93 |
1.00 |
0.93 |
| 512 |
2018-05-23 23:40:00 |
1527090000000 |
1.21 |
5.61 |
15.15↑ |
77.19 |
6.16 |
0.93 |
1.00 |
0.93 |
| 513 |
2018-05-23 23:39:00 |
1527089940000 |
1.21 |
5.61 |
15.14↓ |
77.18 |
6.17 |
0.93 |
1.00 |
0.93 |
| 514 |
2018-05-23 22:59:00 |
1527087540000 |
1.21 |
5.61↑ |
15.15↑ |
77.19 |
6.16 |
0.93 |
1.00 |
0.93 |
| 515 |
2018-05-23 22:05:00 |
1527084300000 |
1.21 |
5.60↑ |
15.14↑ |
77.16 |
6.17 |
0.93 |
1.00 |
0.93 |
| 516 |
2018-05-23 21:24:00 |
1527081840000 |
1.21 |
5.58 |
15.02↑ |
77.08 |
6.21 |
0.93 |
0.99 |
0.93 |
| 517 |
2018-05-23 21:15:00 |
1527081300000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 518 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 519 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 520 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 521 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 522 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 523 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 524 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 525 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 526 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 527 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 528 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 529 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 530 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 531 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 532 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 533 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 534 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 535 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 536 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 537 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 538 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 539 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 540 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 541 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 542 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 543 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 544 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 545 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 546 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 547 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 548 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 549 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 550 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 551 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 552 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 553 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 554 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 555 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 556 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 557 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 558 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 559 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 560 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 561 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 562 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 563 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 564 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 565 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 566 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 567 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 568 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 569 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 570 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 571 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 572 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 573 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80 |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 574 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.58 |
14.80↓ |
77.01 |
6.30 |
0.93 |
0.97 |
0.93 |
| 575 |
2018-05-23 21:01:00 |
1527080460000 |
1.21 |
5.58↑ |
15.02↑ |
77.08 |
6.21 |
0.93 |
0.99 |
0.93 |
| 576 |
2018-05-23 20:14:00 |
1527077640000 |
1.21 |
5.57↑ |
14.76↑ |
76.97 |
6.31 |
0.93 |
0.97 |
0.93 |
| 577 |
2018-05-23 19:26:00 |
1527074760000 |
1.21↓ |
5.54↑ |
14.66↑ |
76.87 |
6.34 |
0.93 |
0.96 |
0.93 |
| 578 |
2018-05-23 19:20:00 |
1527074400000 |
1.22 |
5.48 |
14.37↑ |
76.48 |
6.49 |
0.94 |
0.94 |
0.93 |
| 579 |
2018-05-23 18:48:00 |
1527072480000 |
1.22 |
5.48 |
14.36↑ |
76.48 |
6.50 |
0.94 |
0.94 |
0.93 |
| 580 |
2018-05-23 18:42:00 |
1527072120000 |
1.22 |
5.48 |
14.31↑ |
76.46 |
6.52 |
0.94 |
0.94 |
0.93 |
| 581 |
2018-05-23 18:39:00 |
1527071940000 |
1.22 |
5.48↑ |
14.30↑ |
76.46 |
6.52 |
0.94 |
0.94 |
0.93 |
| 582 |
2018-05-23 18:29:00 |
1527071340000 |
1.22 |
5.47 |
14.23↑ |
76.41 |
6.55 |
0.94 |
0.94 |
0.93 |
| 583 |
2018-05-23 17:48:00 |
1527068880000 |
1.22 |
5.47 |
14.22↑ |
76.40 |
6.56 |
0.94 |
0.93 |
0.93 |
| 584 |
2018-05-23 17:38:00 |
1527068280000 |
1.22 |
5.47 |
14.21 |
76.40 |
6.56 |
0.94 |
0.93 |
0.93 |
| 585 |
2018-05-23 17:38:00 |
1527068280000 |
1.22 |
5.47 |
14.21 |
76.40 |
6.56 |
0.94 |
0.93 |
0.93 |
| 586 |
2018-05-23 17:38:00 |
1527068280000 |
1.22 |
5.47 |
14.21 |
76.40 |
6.56 |
0.94 |
0.93 |
0.93 |
| 587 |
2018-05-23 17:38:00 |
1527068280000 |
1.22 |
5.47 |
14.21 |
76.40 |
6.56 |
0.94 |
0.93 |
0.93 |
| 588 |
2018-05-23 17:38:00 |
1527068280000 |
1.22 |
5.47 |
14.21 |
76.40 |
6.56 |
0.94 |
0.93 |
0.93 |
| 589 |
2018-05-23 17:38:00 |
1527068280000 |
1.22 |
5.47 |
14.21 |
76.40 |
6.56 |
0.94 |
0.93 |
0.93 |
| 590 |
2018-05-23 17:38:00 |
1527068280000 |
1.22 |
5.47 |
14.21 |
76.40 |
6.56 |
0.94 |
0.93 |
0.93 |
| 591 |
2018-05-23 17:38:00 |
1527068280000 |
1.22 |
5.47 |
14.21 |
76.40 |
6.56 |
0.94 |
0.93 |
0.93 |
| 592 |
2018-05-23 17:38:00 |
1527068280000 |
1.22 |
5.47 |
14.21 |
76.40 |
6.56 |
0.94 |
0.93 |
0.93 |
| 593 |
2018-05-23 17:38:00 |
1527068280000 |
1.22 |
5.47 |
14.21 |
76.40 |
6.56 |
0.94 |
0.93 |
0.93 |
| 594 |
2018-05-23 17:38:00 |
1527068280000 |
1.22 |
5.47 |
14.21 |
76.40 |
6.56 |
0.94 |
0.93 |
0.93 |
| 595 |
2018-05-23 17:38:00 |
1527068280000 |
1.22 |
5.47 |
14.21 |
76.40 |
6.56 |
0.94 |
0.93 |
0.93 |
| 596 |
2018-05-23 17:38:00 |
1527068280000 |
1.22 |
5.47 |
14.21 |
76.40 |
6.56 |
0.94 |
0.93 |
0.93 |
| 597 |
2018-05-23 17:38:00 |
1527068280000 |
1.22 |
5.47 |
14.21 |
76.40 |
6.56 |
0.94 |
0.93 |
0.93 |
| 598 |
2018-05-23 17:38:00 |
1527068280000 |
1.22 |
5.47 |
14.21 |
76.40 |
6.56 |
0.94 |
0.93 |
0.93 |
| 599 |
2018-05-23 17:38:00 |
1527068280000 |
1.22 |
5.47 |
14.21 |
76.40 |
6.56 |
0.94 |
0.93 |
0.93 |
| 600 |
2018-05-23 17:38:00 |
1527068280000 |
1.22 |
5.47 |
14.21↑ |
76.40 |
6.56 |
0.94 |
0.93 |
0.93 |
| 601 |
2018-05-23 17:42:00 |
1527068520000 |
1.22 |
5.47↑ |
14.19 |
76.39 |
6.57 |
0.94 |
0.93 |
0.93 |
| 602 |
2018-05-23 17:38:00 |
1527068280000 |
1.22 |
5.46 |
14.19↑ |
76.37 |
6.57 |
0.94 |
0.93 |
0.93 |
| 603 |
2018-05-23 17:38:00 |
1527068280000 |
1.22 |
5.46 |
14.17↓ |
76.36 |
6.57 |
0.94 |
0.93 |
0.93 |
| 604 |
2018-05-23 17:36:00 |
1527068160000 |
1.22 |
5.46↑ |
14.22↑ |
76.38 |
6.55 |
0.94 |
0.93 |
0.93 |
| 605 |
2018-05-23 17:25:00 |
1527067500000 |
1.22 |
5.45 |
14.07↑ |
76.30 |
6.62 |
0.94 |
0.92 |
0.93 |
| 606 |
2018-05-23 16:52:00 |
1527065520000 |
1.22 |
5.45 |
14.06↑ |
76.30 |
6.62 |
0.94 |
0.92 |
0.93 |
| 607 |
2018-05-23 16:28:00 |
1527064080000 |
1.22 |
5.45↑ |
14.05↑ |
76.30 |
6.62 |
0.94 |
0.92 |
0.93 |
| 608 |
2018-05-23 15:54:00 |
1527062040000 |
1.22 |
5.44 |
14.04↑ |
76.27 |
6.63 |
0.94 |
0.92 |
0.93 |
| 609 |
2018-05-23 15:37:00 |
1527061020000 |
1.22 |
5.44↓ |
14.03 |
76.26 |
6.63 |
0.94 |
0.92 |
0.93 |
| 610 |
2018-05-23 15:16:00 |
1527059760000 |
1.22 |
5.45↑ |
14.03↑ |
76.29 |
6.63 |
0.94 |
0.92 |
0.93 |
| 611 |
2018-05-23 15:07:00 |
1527059220000 |
1.22 |
5.43 |
14.01↓ |
76.23 |
6.64 |
0.94 |
0.92 |
0.93 |
| 612 |
2018-05-23 14:13:00 |
1527055980000 |
1.22 |
5.43 |
14.02↓ |
76.24 |
6.63 |
0.94 |
0.92 |
0.93 |
| 613 |
2018-05-23 14:11:00 |
1527055860000 |
1.22 |
5.43 |
14.03↑ |
76.24 |
6.63 |
0.94 |
0.92 |
0.93 |
| 614 |
2018-05-23 13:48:00 |
1527054480000 |
1.22 |
5.43↑ |
14.02↑ |
76.24 |
6.63 |
0.94 |
0.92 |
0.93 |
| 615 |
2018-05-23 13:27:00 |
1527053220000 |
1.22↓ |
5.41↑ |
13.98↑ |
76.17 |
6.65 |
0.94 |
0.92 |
0.93 |
| 616 |
2018-05-23 12:37:00 |
1527050220000 |
1.23 |
5.36 |
13.85↓ |
75.86 |
6.74 |
0.95 |
0.91 |
0.93 |
| 617 |
2018-05-23 12:37:00 |
1527050220000 |
1.23 |
5.36↑ |
13.86↑ |
75.86 |
6.73 |
0.95 |
0.91 |
0.93 |
| 618 |
2018-05-23 12:37:00 |
1527050220000 |
1.23 |
5.35↑ |
13.85↓ |
75.83 |
6.73 |
0.95 |
0.91 |
0.93 |
| 619 |
2018-05-23 12:31:00 |
1527049860000 |
1.23 |
5.33↑ |
13.92↑ |
75.81 |
6.70 |
0.95 |
0.92 |
0.93 |
| 620 |
2018-05-23 12:26:00 |
1527049560000 |
1.23 |
5.32 |
13.91↓ |
75.78 |
6.70 |
0.95 |
0.91 |
0.93 |
| 621 |
2018-05-23 11:51:00 |
1527047460000 |
1.23 |
5.32 |
13.92↑ |
75.78 |
6.70 |
0.95 |
0.92 |
0.93 |
| 622 |
2018-05-23 11:04:00 |
1527044640000 |
1.23 |
5.32 |
13.88↑ |
75.77 |
6.71 |
0.95 |
0.91 |
0.93 |
| 623 |
2018-05-23 10:09:00 |
1527041340000 |
1.23 |
5.32↑ |
13.86↓ |
75.76 |
6.72 |
0.95 |
0.91 |
0.93 |
| 624 |
2018-05-23 10:09:00 |
1527041340000 |
1.23 |
5.31 |
13.87↑ |
75.74 |
6.72 |
0.95 |
0.91 |
0.93 |
| 625 |
2018-05-23 10:05:00 |
1527041100000 |
1.23 |
5.31 |
13.86↑ |
75.74 |
6.72 |
0.95 |
0.91 |
0.93 |
| 626 |
2018-05-23 10:04:00 |
1527041040000 |
1.23 |
5.31↑ |
13.85↑ |
75.73 |
6.73 |
0.95 |
0.91 |
0.93 |
| 627 |
2018-05-23 09:59:00 |
1527040740000 |
1.23 |
5.30 |
13.84 |
75.70 |
6.73 |
0.95 |
0.91 |
0.93 |
| 628 |
2018-05-23 09:59:00 |
1527040740000 |
1.23 |
5.30 |
13.84 |
75.70 |
6.73 |
0.95 |
0.91 |
0.93 |
| 629 |
2018-05-23 09:59:00 |
1527040740000 |
1.23 |
5.30 |
13.84 |
75.70 |
6.73 |
0.95 |
0.91 |
0.93 |
| 630 |
2018-05-23 09:59:00 |
1527040740000 |
1.23 |
5.30 |
13.84 |
75.70 |
6.73 |
0.95 |
0.91 |
0.93 |
| 631 |
2018-05-23 09:59:00 |
1527040740000 |
1.23 |
5.30 |
13.84 |
75.70 |
6.73 |
0.95 |
0.91 |
0.93 |
| 632 |
2018-05-23 09:59:00 |
1527040740000 |
1.23 |
5.30 |
13.84 |
75.70 |
6.73 |
0.95 |
0.91 |
0.93 |
| 633 |
2018-05-23 09:59:00 |
1527040740000 |
1.23 |
5.30 |
13.84 |
75.70 |
6.73 |
0.95 |
0.91 |
0.93 |
| 634 |
2018-05-23 09:59:00 |
1527040740000 |
1.23 |
5.30 |
13.84 |
75.70 |
6.73 |
0.95 |
0.91 |
0.93 |
| 635 |
2018-05-23 09:59:00 |
1527040740000 |
1.23 |
5.30 |
13.84 |
75.70 |
6.73 |
0.95 |
0.91 |
0.93 |
| 636 |
2018-05-23 09:59:00 |
1527040740000 |
1.23 |
5.30 |
13.84 |
75.70 |
6.73 |
0.95 |
0.91 |
0.93 |
| 637 |
2018-05-23 09:59:00 |
1527040740000 |
1.23 |
5.30 |
13.84 |
75.70 |
6.73 |
0.95 |
0.91 |
0.93 |
| 638 |
2018-05-23 09:59:00 |
1527040740000 |
1.23 |
5.30 |
13.84 |
75.70 |
6.73 |
0.95 |
0.91 |
0.93 |
| 639 |
2018-05-23 09:59:00 |
1527040740000 |
1.23 |
5.30↓ |
13.84↑ |
75.70 |
6.73 |
0.95 |
0.91 |
0.93 |
| 640 |
2018-05-23 10:02:00 |
1527040920000 |
1.23 |
5.31 |
13.83↓ |
75.72 |
6.73 |
0.95 |
0.91 |
0.93 |
| 641 |
2018-05-23 10:01:00 |
1527040860000 |
1.23 |
5.31 |
13.88↑ |
75.74 |
6.71 |
0.95 |
0.91 |
0.93 |
| 642 |
2018-05-23 09:58:00 |
1527040680000 |
1.23 |
5.31 |
13.87↓ |
75.74 |
6.72 |
0.95 |
0.91 |
0.93 |
| 643 |
2018-05-23 09:15:00 |
1527038100000 |
1.23 |
5.31↑ |
13.88 |
75.74 |
6.71 |
0.95 |
0.91 |
0.93 |
| 644 |
2018-05-23 08:29:00 |
1527035340000 |
1.23 |
5.30↓ |
13.88↑ |
75.72 |
6.71 |
0.95 |
0.91 |
0.93 |
| 645 |
2018-05-23 07:31:00 |
1527031860000 |
1.23 |
5.31 |
13.85 |
75.73 |
6.73 |
0.95 |
0.91 |
0.93 |
| 646 |
2018-05-23 07:31:00 |
1527031860000 |
1.23 |
5.31 |
13.85 |
75.73 |
6.73 |
0.95 |
0.91 |
0.93 |
| 647 |
2018-05-23 07:31:00 |
1527031860000 |
1.23 |
5.31 |
13.85 |
75.73 |
6.73 |
0.95 |
0.91 |
0.93 |
| 648 |
2018-05-23 07:31:00 |
1527031860000 |
1.23 |
5.31 |
13.85 |
75.73 |
6.73 |
0.95 |
0.91 |
0.93 |
| 649 |
2018-05-23 07:31:00 |
1527031860000 |
1.23 |
5.31 |
13.85 |
75.73 |
6.73 |
0.95 |
0.91 |
0.93 |
| 650 |
2018-05-23 07:31:00 |
1527031860000 |
1.23 |
5.31↑ |
13.85↓ |
75.73 |
6.73 |
0.95 |
0.91 |
0.93 |
| 651 |
2018-05-23 07:41:00 |
1527032460000 |
1.23 |
5.30↓ |
13.87↑ |
75.71 |
6.71 |
0.95 |
0.91 |
0.93 |
| 652 |
2018-05-23 07:31:00 |
1527031860000 |
1.23 |
5.31↓ |
13.85 |
75.73 |
6.73 |
0.95 |
0.91 |
0.93 |
| 653 |
2018-05-23 07:04:00 |
1527030240000 |
1.23 |
5.32 |
13.85↑ |
75.76 |
6.73 |
0.95 |
0.91 |
0.93 |
| 654 |
2018-05-23 07:04:00 |
1527030240000 |
1.23 |
5.32↓ |
13.84 |
75.75 |
6.73 |
0.95 |
0.91 |
0.93 |
| 655 |
2018-05-23 06:59:00 |
1527029940000 |
1.23 |
5.33↓ |
13.84↑ |
75.78 |
6.73 |
0.95 |
0.91 |
0.93 |
| 656 |
2018-05-23 06:06:00 |
1527026760000 |
1.23 |
5.34 |
13.79↑ |
75.78 |
6.76 |
0.95 |
0.91 |
0.93 |
| 657 |
2018-05-23 06:06:00 |
1527026760000 |
1.23 |
5.34 |
13.75↑ |
75.77 |
6.78 |
0.95 |
0.90 |
0.93 |
| 658 |
2018-05-23 05:58:00 |
1527026280000 |
1.23 |
5.34 |
13.71↓ |
75.75 |
6.80 |
0.95 |
0.90 |
0.93 |
| 659 |
2018-05-23 05:58:00 |
1527026280000 |
1.23↑ |
5.34↓ |
13.73↓ |
75.76 |
6.79 |
0.95 |
0.90 |
0.93 |
| 660 |
2018-05-23 05:16:00 |
1527023760000 |
1.21 |
5.42↑ |
13.91↑ |
76.32 |
6.64 |
0.93 |
0.91 |
0.92 |
| 661 |
2018-05-23 05:12:00 |
1527023520000 |
1.21↓ |
5.41↑ |
13.84↑ |
76.27 |
6.67 |
0.93 |
0.91 |
0.92 |
| 662 |
2018-05-23 04:32:00 |
1527021120000 |
1.22 |
5.37 |
13.57↓ |
75.92 |
6.83 |
0.94 |
0.89 |
0.93 |
| 663 |
2018-05-23 04:32:00 |
1527021120000 |
1.22 |
5.37↑ |
13.61↑ |
75.94 |
6.81 |
0.94 |
0.89 |
0.93 |
| 664 |
2018-05-23 04:15:00 |
1527020100000 |
1.22 |
5.34↑ |
13.50↑ |
75.82 |
6.85 |
0.94 |
0.89 |
0.93 |
| 665 |
2018-05-23 04:15:00 |
1527020100000 |
1.22 |
5.32 |
13.40↓ |
75.74 |
6.90 |
0.94 |
0.88 |
0.92 |
| 666 |
2018-05-23 04:09:00 |
1527019740000 |
1.22 |
5.32 |
13.41↑ |
75.74 |
6.89 |
0.94 |
0.88 |
0.92 |
| 667 |
2018-05-23 04:06:00 |
1527019560000 |
1.22 |
5.32↑ |
13.40 |
75.74 |
6.90 |
0.94 |
0.88 |
0.92 |
| 668 |
2018-05-23 03:47:00 |
1527018420000 |
1.22 |
5.31 |
13.40 |
75.71 |
6.89 |
0.94 |
0.88 |
0.92 |
| 669 |
2018-05-23 03:47:00 |
1527018420000 |
1.22 |
5.31 |
13.40 |
75.71 |
6.89 |
0.94 |
0.88 |
0.92 |
| 670 |
2018-05-23 03:47:00 |
1527018420000 |
1.22 |
5.31 |
13.40 |
75.71 |
6.89 |
0.94 |
0.88 |
0.92 |
| 671 |
2018-05-23 03:47:00 |
1527018420000 |
1.22 |
5.31 |
13.40 |
75.71 |
6.89 |
0.94 |
0.88 |
0.92 |
| 672 |
2018-05-23 03:47:00 |
1527018420000 |
1.22 |
5.31 |
13.40 |
75.71 |
6.89 |
0.94 |
0.88 |
0.92 |
| 673 |
2018-05-23 03:47:00 |
1527018420000 |
1.22 |
5.31 |
13.40 |
75.71 |
6.89 |
0.94 |
0.88 |
0.92 |
| 674 |
2018-05-23 03:47:00 |
1527018420000 |
1.22 |
5.31 |
13.40 |
75.71 |
6.89 |
0.94 |
0.88 |
0.92 |
| 675 |
2018-05-23 03:47:00 |
1527018420000 |
1.22 |
5.31 |
13.40 |
75.71 |
6.89 |
0.94 |
0.88 |
0.92 |
| 676 |
2018-05-23 03:47:00 |
1527018420000 |
1.22 |
5.31 |
13.40 |
75.71 |
6.89 |
0.94 |
0.88 |
0.92 |
| 677 |
2018-05-23 03:47:00 |
1527018420000 |
1.22 |
5.31 |
13.40 |
75.71 |
6.89 |
0.94 |
0.88 |
0.92 |
| 678 |
2018-05-23 03:47:00 |
1527018420000 |
1.22 |
5.31↓ |
13.40↓ |
75.71 |
6.89 |
0.94 |
0.88 |
0.92 |
| 679 |
2018-05-23 04:01:00 |
1527019260000 |
1.22 |
5.33↑ |
13.46↑ |
75.78 |
6.87 |
0.94 |
0.88 |
0.92 |
| 680 |
2018-05-23 03:47:00 |
1527018420000 |
1.22 |
5.30↑ |
13.36↑ |
75.67 |
6.91 |
0.94 |
0.88 |
0.92 |
| 681 |
2018-05-23 03:43:00 |
1527018180000 |
1.22 |
5.27 |
13.16↑ |
75.52 |
7.00 |
0.94 |
0.87 |
0.92 |
| 682 |
2018-05-23 03:38:00 |
1527017880000 |
1.22 |
5.27 |
13.14↑ |
75.51 |
7.01 |
0.94 |
0.86 |
0.92 |
| 683 |
2018-05-23 03:36:00 |
1527017760000 |
1.22↓ |
5.27 |
13.12↑ |
75.50 |
7.02 |
0.94 |
0.86 |
0.92 |
| 684 |
2018-05-23 03:36:00 |
1527017760000 |
1.23 |
5.27 |
13.11↑ |
75.35 |
7.07 |
0.95 |
0.86 |
0.93 |
| 685 |
2018-05-23 03:01:00 |
1527015660000 |
1.23↑ |
5.27 |
13.09↓ |
75.34 |
7.08 |
0.95 |
0.86 |
0.93 |
| 686 |
2018-05-23 02:34:00 |
1527014040000 |
1.22 |
5.27 |
13.12↑ |
75.50 |
7.02 |
0.94 |
0.86 |
0.92 |
| 687 |
2018-05-23 03:01:00 |
1527015660000 |
1.22 |
5.27 |
13.11↓ |
75.50 |
7.03 |
0.94 |
0.86 |
0.92 |
| 688 |
2018-05-23 02:34:00 |
1527014040000 |
1.22 |
5.27 |
13.12↓ |
75.50 |
7.02 |
0.94 |
0.86 |
0.92 |
| 689 |
2018-05-23 02:25:00 |
1527013500000 |
1.22 |
5.27 |
13.13↓ |
75.50 |
7.02 |
0.94 |
0.86 |
0.92 |
| 690 |
2018-05-23 02:22:00 |
1527013320000 |
1.22 |
5.27 |
13.15↓ |
75.51 |
7.01 |
0.94 |
0.86 |
0.92 |
| 691 |
2018-05-23 01:29:00 |
1527010140000 |
1.22↓ |
5.27 |
13.16↑ |
75.52 |
7.00 |
0.94 |
0.87 |
0.92 |
| 692 |
2018-05-23 00:38:00 |
1527007080000 |
1.23 |
5.27↑ |
13.13↑ |
75.35 |
7.06 |
0.95 |
0.86 |
0.93 |
| 693 |
2018-05-23 00:33:00 |
1527006780000 |
1.23 |
5.26↑ |
13.10↑ |
75.32 |
7.07 |
0.95 |
0.86 |
0.93 |
| 694 |
2018-05-23 00:06:00 |
1527005160000 |
1.23 |
5.18 |
12.66↑ |
74.93 |
7.28 |
0.95 |
0.83 |
0.92 |
| 695 |
2018-05-22 23:47:00 |
1527004020000 |
1.23 |
5.18 |
12.64↑ |
74.92 |
7.29 |
0.95 |
0.83 |
0.92 |
| 696 |
2018-05-22 23:36:00 |
1527003360000 |
1.23↓ |
5.18↑ |
12.56↑ |
74.88 |
7.33 |
0.95 |
0.83 |
0.92 |
| 697 |
2018-05-22 23:20:00 |
1527002400000 |
1.24 |
5.17 |
12.51↑ |
74.68 |
7.40 |
0.95 |
0.82 |
0.93 |
| 698 |
2018-05-22 23:11:00 |
1527001860000 |
1.24 |
5.17 |
12.48↑ |
74.67 |
7.42 |
0.95 |
0.82 |
0.93 |
| 699 |
2018-05-22 22:55:00 |
1527000900000 |
1.24 |
5.17 |
12.44 |
74.65 |
7.44 |
0.95 |
0.82 |
0.93 |
| 700 |
2018-05-22 22:55:00 |
1527000900000 |
1.24 |
5.17 |
12.44 |
74.65 |
7.44 |
0.95 |
0.82 |
0.93 |
| 701 |
2018-05-22 22:55:00 |
1527000900000 |
1.24 |
5.17 |
12.44 |
74.65 |
7.44 |
0.95 |
0.82 |
0.93 |
| 702 |
2018-05-22 22:55:00 |
1527000900000 |
1.24 |
5.17 |
12.44 |
74.65 |
7.44 |
0.95 |
0.82 |
0.93 |
| 703 |
2018-05-22 22:55:00 |
1527000900000 |
1.24 |
5.17 |
12.44 |
74.65 |
7.44 |
0.95 |
0.82 |
0.93 |
| 704 |
2018-05-22 22:55:00 |
1527000900000 |
1.24 |
5.17↑ |
12.44↑ |
74.65 |
7.44 |
0.95 |
0.82 |
0.93 |
| 705 |
2018-05-22 23:01:00 |
1527001260000 |
1.24 |
5.15 |
12.39↑ |
74.58 |
7.46 |
0.95 |
0.81 |
0.92 |
| 706 |
2018-05-22 22:55:00 |
1527000900000 |
1.24↓ |
5.15↑ |
12.38↑ |
74.57 |
7.47 |
0.95 |
0.81 |
0.92 |
| 707 |
2018-05-22 22:34:00 |
1526999640000 |
1.28 |
4.84↑ |
10.80↑ |
72.31 |
8.57 |
0.98 |
0.71 |
0.93 |
| 708 |
2018-05-22 22:32:00 |
1526999520000 |
1.28 |
4.82↑ |
10.70 |
72.19 |
8.64 |
0.98 |
0.70 |
0.92 |
| 709 |
2018-05-22 22:30:00 |
1526999400000 |
1.28↓ |
4.81↑ |
10.70↑ |
72.16 |
8.63 |
0.98 |
0.70 |
0.92 |
| 710 |
2018-05-22 22:25:00 |
1526999100000 |
1.32 |
4.57 |
9.52↑ |
70.05 |
9.71 |
1.02 |
0.63 |
0.92 |
| 711 |
2018-05-22 22:24:00 |
1526999040000 |
1.32 |
4.57 |
9.50↑ |
70.04 |
9.73 |
1.02 |
0.62 |
0.92 |
| 712 |
2018-05-22 22:23:00 |
1526998980000 |
1.32 |
4.57↑ |
9.49↑ |
70.03 |
9.74 |
1.02 |
0.62 |
0.92 |
| 713 |
2018-05-22 22:19:00 |
1526998740000 |
1.32 |
4.56 |
9.46↑ |
69.98 |
9.76 |
1.02 |
0.62 |
0.92 |
| 714 |
2018-05-22 22:13:00 |
1526998380000 |
1.32 |
4.56↑ |
9.43↑ |
69.96 |
9.79 |
1.02 |
0.62 |
0.92 |
| 715 |
2018-05-22 22:12:00 |
1526998320000 |
1.32 |
4.55 |
9.41↑ |
69.91 |
9.81 |
1.02 |
0.62 |
0.92 |
| 716 |
2018-05-22 22:09:00 |
1526998140000 |
1.32↓ |
4.55↑ |
9.39↑ |
69.90 |
9.83 |
1.02 |
0.62 |
0.92 |
| 717 |
2018-05-22 22:07:00 |
1526998020000 |
1.33 |
4.50 |
9.07↓ |
69.34 |
10.17 |
1.02 |
0.60 |
0.92 |
| 718 |
2018-05-22 22:04:00 |
1526997840000 |
1.33 |
4.50 |
9.08↑ |
69.35 |
10.16 |
1.02 |
0.60 |
0.92 |
| 719 |
2018-05-22 22:03:00 |
1526997780000 |
1.33 |
4.50↑ |
9.06↑ |
69.33 |
10.18 |
1.02 |
0.60 |
0.92 |
| 720 |
2018-05-22 21:59:00 |
1526997540000 |
1.33 |
4.49 |
9.04 |
69.28 |
10.19 |
1.02 |
0.59 |
0.92 |
| 721 |
2018-05-22 21:59:00 |
1526997540000 |
1.33 |
4.49 |
9.04 |
69.28 |
10.19 |
1.02 |
0.59 |
0.92 |
| 722 |
2018-05-22 21:59:00 |
1526997540000 |
1.33 |
4.49 |
9.04 |
69.28 |
10.19 |
1.02 |
0.59 |
0.92 |
| 723 |
2018-05-22 21:59:00 |
1526997540000 |
1.33 |
4.49 |
9.04 |
69.28 |
10.19 |
1.02 |
0.59 |
0.92 |
| 724 |
2018-05-22 21:59:00 |
1526997540000 |
1.33 |
4.49 |
9.04 |
69.28 |
10.19 |
1.02 |
0.59 |
0.92 |
| 725 |
2018-05-22 21:59:00 |
1526997540000 |
1.33 |
4.49 |
9.04 |
69.28 |
10.19 |
1.02 |
0.59 |
0.92 |
| 726 |
2018-05-22 21:59:00 |
1526997540000 |
1.33 |
4.49 |
9.04 |
69.28 |
10.19 |
1.02 |
0.59 |
0.92 |
| 727 |
2018-05-22 21:59:00 |
1526997540000 |
1.33 |
4.49 |
9.04 |
69.28 |
10.19 |
1.02 |
0.59 |
0.92 |
| 728 |
2018-05-22 21:59:00 |
1526997540000 |
1.33 |
4.49↑ |
9.04↑ |
69.28 |
10.19 |
1.02 |
0.59 |
0.92 |
| 729 |
2018-05-22 22:00:00 |
1526997600000 |
1.33 |
4.48↑ |
8.91↑ |
69.15 |
10.32 |
1.02 |
0.59 |
0.92 |
| 730 |
2018-05-22 21:59:00 |
1526997540000 |
1.33↓ |
4.47↑ |
8.90↑ |
69.11 |
10.33 |
1.02 |
0.59 |
0.92 |
| 731 |
2018-05-22 21:58:00 |
1526997480000 |
1.34↓ |
4.46↑ |
8.57↑ |
68.64 |
10.73 |
1.03 |
0.56 |
0.92 |
| 732 |
2018-05-22 21:56:00 |
1526997360000 |
1.35 |
4.45 |
8.54↑ |
68.43 |
10.82 |
1.04 |
0.56 |
0.92 |
| 733 |
2018-05-22 21:53:00 |
1526997180000 |
1.35 |
4.45 |
8.53↑ |
68.42 |
10.83 |
1.04 |
0.56 |
0.92 |
| 734 |
2018-05-22 21:31:00 |
1526995860000 |
1.35 |
4.45 |
8.52↑ |
68.41 |
10.84 |
1.04 |
0.56 |
0.92 |
| 735 |
2018-05-22 21:31:00 |
1526995860000 |
1.35 |
4.45↓ |
8.51↓ |
68.40 |
10.85 |
1.04 |
0.56 |
0.92 |
| 736 |
2018-05-22 21:22:00 |
1526995320000 |
1.35 |
4.46↑ |
8.52↑ |
68.44 |
10.84 |
1.04 |
0.56 |
0.92 |
| 737 |
2018-05-22 20:07:00 |
1526990820000 |
1.35 |
4.45↓ |
8.50↓ |
68.39 |
10.86 |
1.04 |
0.56 |
0.92 |
| 738 |
2018-05-22 20:07:00 |
1526990820000 |
1.35 |
4.46↑ |
8.51↑ |
68.43 |
10.86 |
1.04 |
0.56 |
0.92 |
| 739 |
2018-05-22 19:36:00 |
1526988960000 |
1.35 |
4.45 |
8.50↑ |
68.39 |
10.86 |
1.04 |
0.56 |
0.92 |
| 740 |
2018-05-22 18:39:00 |
1526985540000 |
1.35 |
4.45↓ |
8.48 |
68.37 |
10.88 |
1.04 |
0.56 |
0.92 |
| 741 |
2018-05-22 18:39:00 |
1526985540000 |
1.35 |
4.47↑ |
8.48↑ |
68.44 |
10.89 |
1.04 |
0.56 |
0.92 |
| 742 |
2018-05-22 18:23:00 |
1526984580000 |
1.35 |
4.45 |
8.35↑ |
68.26 |
11.04 |
1.04 |
0.55 |
0.92 |
| 743 |
2018-05-22 18:19:00 |
1526984340000 |
1.35 |
4.45 |
8.34↓ |
68.25 |
11.05 |
1.04 |
0.55 |
0.92 |
| 744 |
2018-05-22 16:53:00 |
1526979180000 |
1.35 |
4.45↑ |
8.35↑ |
68.26 |
11.04 |
1.04 |
0.55 |
0.92 |
| 745 |
2018-05-22 16:53:00 |
1526979180000 |
1.35 |
4.44 |
8.34↑ |
68.22 |
11.04 |
1.04 |
0.55 |
0.92 |
| 746 |
2018-05-22 16:14:00 |
1526976840000 |
1.35 |
4.44 |
8.30↑ |
68.18 |
11.09 |
1.04 |
0.55 |
0.92 |
| 747 |
2018-05-22 15:38:00 |
1526974680000 |
1.35 |
4.44↑ |
8.29↑ |
68.17 |
11.10 |
1.04 |
0.54 |
0.92 |
| 748 |
2018-05-22 15:02:00 |
1526972520000 |
1.35 |
4.43↑ |
8.27↓ |
68.12 |
11.12 |
1.04 |
0.54 |
0.92 |
| 749 |
2018-05-22 15:02:00 |
1526972520000 |
1.35 |
4.42↓ |
8.35↓ |
68.16 |
11.02 |
1.04 |
0.55 |
0.92 |
| 750 |
2018-05-22 14:06:00 |
1526969160000 |
1.35 |
4.43↓ |
8.45↑ |
68.28 |
10.91 |
1.04 |
0.56 |
0.92 |
| 751 |
2018-05-22 14:06:00 |
1526969160000 |
1.35 |
4.44 |
8.44↑ |
68.31 |
10.93 |
1.04 |
0.55 |
0.92 |
| 752 |
2018-05-22 13:27:00 |
1526966820000 |
1.35↓ |
4.44↑ |
8.41↑ |
68.28 |
10.96 |
1.04 |
0.55 |
0.92 |
| 753 |
2018-05-22 12:55:00 |
1526964900000 |
1.36↓ |
4.40 |
7.85↑ |
67.46 |
11.69 |
1.05 |
0.52 |
0.92 |
| 754 |
2018-05-22 11:25:00 |
1526959500000 |
1.37 |
4.40↑ |
7.81↑ |
67.26 |
11.80 |
1.05 |
0.51 |
0.92 |
| 755 |
2018-05-22 10:42:00 |
1526956920000 |
1.37 |
4.39 |
7.80↑ |
67.22 |
11.81 |
1.05 |
0.51 |
0.92 |
| 756 |
2018-05-22 09:20:00 |
1526952000000 |
1.37 |
4.39 |
7.75 |
67.17 |
11.87 |
1.05 |
0.51 |
0.92 |
| 757 |
2018-05-22 09:20:00 |
1526952000000 |
1.37 |
4.39 |
7.75 |
67.17 |
11.87 |
1.05 |
0.51 |
0.92 |
| 758 |
2018-05-22 09:20:00 |
1526952000000 |
1.37 |
4.39 |
7.75 |
67.17 |
11.87 |
1.05 |
0.51 |
0.92 |
| 759 |
2018-05-22 09:20:00 |
1526952000000 |
1.37 |
4.39 |
7.75 |
67.17 |
11.87 |
1.05 |
0.51 |
0.92 |
| 760 |
2018-05-22 09:20:00 |
1526952000000 |
1.37 |
4.39 |
7.75 |
67.17 |
11.87 |
1.05 |
0.51 |
0.92 |
| 761 |
2018-05-22 09:20:00 |
1526952000000 |
1.37 |
4.39 |
7.75 |
67.17 |
11.87 |
1.05 |
0.51 |
0.92 |
| 762 |
2018-05-22 09:20:00 |
1526952000000 |
1.37 |
4.39 |
7.75↓ |
67.17 |
11.87 |
1.05 |
0.51 |
0.92 |
| 763 |
2018-05-22 10:00:00 |
1526954400000 |
1.37 |
4.39 |
7.79↑ |
67.21 |
11.82 |
1.05 |
0.51 |
0.92 |
| 764 |
2018-05-22 08:19:00 |
1526948340000 |
1.37 |
4.39↓ |
7.69↓ |
67.10 |
11.95 |
1.05 |
0.51 |
0.92 |
| 765 |
2018-05-22 08:19:00 |
1526948340000 |
1.37 |
4.41↑ |
7.74↓ |
67.22 |
11.90 |
1.05 |
0.51 |
0.92 |
| 766 |
2018-05-22 07:37:00 |
1526945820000 |
1.37 |
4.39↓ |
7.83↓ |
67.25 |
11.77 |
1.05 |
0.51 |
0.92 |
| 767 |
2018-05-22 07:37:00 |
1526945820000 |
1.37 |
4.40↑ |
7.87↓ |
67.32 |
11.72 |
1.05 |
0.52 |
0.92 |
| 768 |
2018-05-22 06:46:00 |
1526942760000 |
1.37 |
4.37↑ |
7.90 |
67.25 |
11.66 |
1.05 |
0.52 |
0.92 |
| 769 |
2018-05-22 05:12:00 |
1526937120000 |
1.37 |
4.35 |
7.90↑ |
67.19 |
11.65 |
1.05 |
0.52 |
0.92 |
| 770 |
2018-05-22 03:33:00 |
1526931180000 |
1.37↓ |
4.35↓ |
7.89↓ |
67.18 |
11.66 |
1.05 |
0.52 |
0.92 |
| 771 |
2018-05-22 03:33:00 |
1526931180000 |
1.38↑ |
4.38↓ |
7.95↓ |
67.17 |
11.66 |
1.06 |
0.52 |
0.93 |
| 772 |
2018-05-22 03:15:00 |
1526930100000 |
1.37 |
4.40↓ |
8.15↓ |
67.59 |
11.36 |
1.05 |
0.54 |
0.93 |
| 773 |
2018-05-22 03:15:00 |
1526930100000 |
1.37 |
4.41↑ |
8.20↓ |
67.67 |
11.31 |
1.05 |
0.54 |
0.93 |
| 774 |
2018-05-22 00:16:00 |
1526919360000 |
1.37 |
4.40 |
8.41↓ |
67.83 |
11.05 |
1.05 |
0.55 |
0.93 |
| 775 |
2018-05-22 00:16:00 |
1526919360000 |
1.37 |
4.40 |
8.48↓ |
67.89 |
10.97 |
1.05 |
0.56 |
0.93 |
| 776 |
2018-05-21 23:52:00 |
1526917920000 |
1.37↓ |
4.40↓ |
8.50↑ |
67.91 |
10.95 |
1.05 |
0.56 |
0.93 |
| 777 |
2018-05-21 23:52:00 |
1526917920000 |
1.38 |
4.41↓ |
8.39↑ |
67.69 |
11.13 |
1.06 |
0.55 |
0.93 |
| 778 |
2018-05-21 19:29:00 |
1526902140000 |
1.38 |
4.43 |
8.13 |
67.51 |
11.46 |
1.06 |
0.53 |
0.93 |
| 779 |
2018-05-21 19:29:00 |
1526902140000 |
1.38 |
4.43 |
8.13 |
67.51 |
11.46 |
1.06 |
0.53 |
0.93 |
| 780 |
2018-05-21 19:29:00 |
1526902140000 |
1.38 |
4.43 |
8.13 |
67.51 |
11.46 |
1.06 |
0.53 |
0.93 |
| 781 |
2018-05-21 19:29:00 |
1526902140000 |
1.38 |
4.43 |
8.13 |
67.51 |
11.46 |
1.06 |
0.53 |
0.93 |
| 782 |
2018-05-21 19:29:00 |
1526902140000 |
1.38 |
4.43 |
8.13↓ |
67.51 |
11.46 |
1.06 |
0.53 |
0.93 |
| 783 |
2018-05-21 23:41:00 |
1526917260000 |
1.38↓ |
4.43↓ |
8.25↑ |
67.62 |
11.31 |
1.06 |
0.54 |
0.93 |
| 784 |
2018-05-21 19:29:00 |
1526902140000 |
1.39 |
4.45 |
7.96↓ |
67.25 |
11.74 |
1.07 |
0.52 |
0.93 |
| 785 |
2018-05-21 19:29:00 |
1526902140000 |
1.39 |
4.45 |
7.99↓ |
67.28 |
11.70 |
1.07 |
0.53 |
0.94 |
| 786 |
2018-05-21 17:42:00 |
1526895720000 |
1.39 |
4.45↓ |
8.06↓ |
67.35 |
11.61 |
1.07 |
0.53 |
0.94 |
| 787 |
2018-05-21 17:42:00 |
1526895720000 |
1.39 |
4.47 |
8.10↑ |
67.45 |
11.57 |
1.07 |
0.53 |
0.94 |
| 788 |
2018-05-21 16:54:00 |
1526892840000 |
1.39 |
4.47↓ |
8.07↑ |
67.42 |
11.61 |
1.07 |
0.53 |
0.94 |
| 789 |
2018-05-21 08:24:00 |
1526862240000 |
1.39↑ |
4.48 |
7.94↑ |
67.33 |
11.79 |
1.07 |
0.52 |
0.94 |
| 790 |
2018-05-21 04:49:00 |
1526849340000 |
1.38 |
4.48↑ |
7.91↑ |
67.45 |
11.77 |
1.06 |
0.52 |
0.93 |
| 791 |
2018-05-21 04:19:00 |
1526847540000 |
1.38 |
4.47↑ |
7.87↑ |
67.38 |
11.82 |
1.06 |
0.52 |
0.93 |
| 792 |
2018-05-18 00:14:00 |
1526573640000 |
1.38↓ |
4.46↑ |
7.83↑ |
67.31 |
11.86 |
1.06 |
0.51 |
0.93 |
| 793 |
2018-05-17 01:27:00 |
1526491620000 |
1.39 |
4.42↑ |
7.82↑ |
67.01 |
11.91 |
1.07 |
0.51 |
0.93 |
| 794 |
2018-05-15 08:36:00 |
1526344560000 |
1.39 |
4.41↓ |
7.80↓ |
66.96 |
11.93 |
1.07 |
0.51 |
0.93 |
| 795 |
2018-05-14 11:51:00 |
1526269860000 |
1.39 |
4.42 |
7.81 |
67.00 |
11.93 |
1.07 |
0.51 |
0.93 |