平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-01-12 21:24:00 |
1547299440000 |
12.04↓ |
5.44↓ |
1.23 |
7.69 |
75.29 |
1.04 |
0.90 |
0.93 |
2 |
2019-01-12 21:21:00 |
1547299260000 |
12.06↑ |
5.45 |
1.23 |
7.68 |
75.32 |
1.04 |
0.90 |
0.93 |
3 |
2019-01-12 21:20:00 |
1547299200000 |
12.05 |
5.45↑ |
1.23 |
7.69 |
75.31 |
1.04 |
0.90 |
0.93 |
4 |
2019-01-12 21:19:00 |
1547299140000 |
12.05↓ |
5.44 |
1.23 |
7.69 |
75.29 |
1.04 |
0.90 |
0.93 |
5 |
2019-01-12 21:18:00 |
1547299080000 |
12.07↓ |
5.44 |
1.23 |
7.67 |
75.30 |
1.04 |
0.90 |
0.93 |
6 |
2019-01-12 21:17:00 |
1547299020000 |
12.08 |
5.44↓ |
1.23 |
7.67 |
75.31 |
1.04 |
0.90 |
0.93 |
7 |
2019-01-12 21:16:00 |
1547298960000 |
12.08↓ |
5.45 |
1.23 |
7.67 |
75.33 |
1.04 |
0.90 |
0.93 |
8 |
2019-01-12 21:15:00 |
1547298900000 |
12.09↑ |
5.45↑ |
1.23 |
7.66 |
75.33 |
1.04 |
0.90 |
0.93 |
9 |
2019-01-12 21:14:00 |
1547298840000 |
12.08↑ |
5.44↓ |
1.23 |
7.67 |
75.31 |
1.04 |
0.90 |
0.93 |
10 |
2019-01-12 21:12:00 |
1547298720000 |
12.07↑ |
5.45 |
1.23 |
7.68 |
75.32 |
1.04 |
0.90 |
0.93 |
11 |
2019-01-12 21:10:00 |
1547298600000 |
12.06↓ |
5.45 |
1.23 |
7.68 |
75.32 |
1.04 |
0.90 |
0.93 |
12 |
2019-01-12 21:07:00 |
1547298420000 |
12.07↓ |
5.45 |
1.23 |
7.68 |
75.32 |
1.04 |
0.90 |
0.93 |
13 |
2019-01-12 21:05:00 |
1547298300000 |
12.08↑ |
5.45↑ |
1.23 |
7.67 |
75.33 |
1.04 |
0.90 |
0.93 |
14 |
2019-01-12 21:04:00 |
1547298240000 |
12.06↑ |
5.44 |
1.23 |
7.68 |
75.30 |
1.04 |
0.90 |
0.93 |
15 |
2019-01-12 21:02:00 |
1547298120000 |
12.05↓ |
5.44 |
1.23 |
7.69 |
75.29 |
1.04 |
0.90 |
0.93 |
16 |
2019-01-12 20:59:00 |
1547297940000 |
12.07↓ |
5.44↑ |
1.23 |
7.67 |
75.30 |
1.04 |
0.90 |
0.93 |
17 |
2019-01-12 20:56:00 |
1547297760000 |
12.09 |
5.43↑ |
1.23 |
7.66 |
75.29 |
1.04 |
0.90 |
0.93 |
18 |
2019-01-12 20:54:00 |
1547297640000 |
12.09↑ |
5.42 |
1.23 |
7.66 |
75.26 |
1.04 |
0.90 |
0.93 |
19 |
2019-01-12 20:53:00 |
1547297580000 |
12.08↓ |
5.42 |
1.23 |
7.66 |
75.26 |
1.04 |
0.90 |
0.93 |
20 |
2019-01-12 20:52:00 |
1547297520000 |
12.09↑ |
5.42 |
1.23 |
7.66 |
75.26 |
1.04 |
0.90 |
0.93 |
21 |
2019-01-12 20:50:00 |
1547297400000 |
12.08↓ |
5.42 |
1.23 |
7.66 |
75.26 |
1.04 |
0.90 |
0.93 |
22 |
2019-01-12 20:49:00 |
1547297340000 |
12.09↑ |
5.42 |
1.23 |
7.66 |
75.26 |
1.04 |
0.90 |
0.93 |
23 |
2019-01-12 20:45:00 |
1547297100000 |
12.08↓ |
5.42↓ |
1.23 |
7.66 |
75.26 |
1.04 |
0.90 |
0.93 |
24 |
2019-01-12 20:42:00 |
1547296920000 |
12.11↑ |
5.43 |
1.23 |
7.65 |
75.30 |
1.04 |
0.90 |
0.93 |
25 |
2019-01-12 20:41:00 |
1547296860000 |
12.10↑ |
5.43 |
1.23 |
7.65 |
75.29 |
1.04 |
0.90 |
0.93 |
26 |
2019-01-12 20:39:00 |
1547296740000 |
12.09↑ |
5.43 |
1.23 |
7.66 |
75.29 |
1.04 |
0.90 |
0.93 |
27 |
2019-01-12 20:37:00 |
1547296620000 |
12.08↓ |
5.43↓ |
1.23 |
7.67 |
75.28 |
1.04 |
0.90 |
0.93 |
28 |
2019-01-12 20:33:00 |
1547296380000 |
12.24↓ |
5.47 |
1.23 |
7.58 |
75.45 |
1.05 |
0.90 |
0.93 |
29 |
2019-01-12 20:29:00 |
1547296140000 |
12.25↓ |
5.47↓ |
1.23↑ |
7.58 |
75.46 |
1.05 |
0.90 |
0.93 |
30 |
2019-01-12 20:28:00 |
1547296080000 |
12.43↑ |
5.50 |
1.22 |
7.44 |
75.76 |
1.07 |
0.90 |
0.92 |
31 |
2019-01-12 20:27:00 |
1547296020000 |
12.42↓ |
5.50 |
1.22 |
7.44 |
75.75 |
1.07 |
0.90 |
0.92 |
32 |
2019-01-12 20:24:00 |
1547295840000 |
12.43 |
5.50↓ |
1.22 |
7.44 |
75.76 |
1.07 |
0.90 |
0.92 |
33 |
2019-01-12 20:23:00 |
1547295780000 |
12.43↓ |
5.51 |
1.22 |
7.44 |
75.78 |
1.07 |
0.90 |
0.92 |
34 |
2019-01-12 20:19:00 |
1547295540000 |
12.44↓ |
5.51 |
1.22 |
7.43 |
75.79 |
1.07 |
0.90 |
0.92 |
35 |
2019-01-12 20:17:00 |
1547295420000 |
12.45↓ |
5.51 |
1.22 |
7.43 |
75.79 |
1.07 |
0.90 |
0.92 |
36 |
2019-01-12 20:14:00 |
1547295240000 |
12.46↑ |
5.51 |
1.22 |
7.42 |
75.80 |
1.07 |
0.90 |
0.92 |
37 |
2019-01-12 20:12:00 |
1547295120000 |
12.45↓ |
5.51 |
1.22 |
7.43 |
75.79 |
1.07 |
0.90 |
0.92 |
38 |
2019-01-12 20:09:00 |
1547294940000 |
12.46↓ |
5.51 |
1.22 |
7.42 |
75.80 |
1.07 |
0.90 |
0.92 |
39 |
2019-01-12 20:04:00 |
1547294640000 |
12.47↑ |
5.51 |
1.22 |
7.42 |
75.80 |
1.07 |
0.90 |
0.92 |
40 |
2019-01-12 20:00:00 |
1547294400000 |
12.46↓ |
5.51↓ |
1.22↑ |
7.42 |
75.80 |
1.07 |
0.90 |
0.92 |
41 |
2019-01-12 19:55:00 |
1547294100000 |
13.48 |
5.71↓ |
1.20 |
6.85 |
76.97 |
1.16 |
0.88 |
0.92 |
42 |
2019-01-12 19:54:00 |
1547294040000 |
13.48↓ |
5.72 |
1.20 |
6.85 |
76.99 |
1.16 |
0.88 |
0.92 |
43 |
2019-01-12 19:52:00 |
1547293920000 |
13.49↓ |
5.72 |
1.20 |
6.85 |
77.00 |
1.16 |
0.88 |
0.92 |
44 |
2019-01-12 19:50:00 |
1547293800000 |
13.50 |
5.72↓ |
1.20 |
6.84 |
77.00 |
1.16 |
0.88 |
0.92 |
45 |
2019-01-12 19:48:00 |
1547293680000 |
13.50↓ |
5.73 |
1.20 |
6.85 |
77.02 |
1.16 |
0.88 |
0.92 |
46 |
2019-01-12 19:47:00 |
1547293620000 |
13.55↓ |
5.73 |
1.20 |
6.82 |
77.04 |
1.17 |
0.88 |
0.92 |
47 |
2019-01-12 19:45:00 |
1547293500000 |
13.56↓ |
5.73 |
1.20 |
6.82 |
77.05 |
1.17 |
0.88 |
0.92 |
48 |
2019-01-12 19:42:00 |
1547293320000 |
13.58↓ |
5.73 |
1.20 |
6.81 |
77.05 |
1.17 |
0.88 |
0.92 |
49 |
2019-01-12 19:39:00 |
1547293140000 |
13.59↑ |
5.73 |
1.20 |
6.80 |
77.06 |
1.17 |
0.88 |
0.92 |
50 |
2019-01-12 19:36:00 |
1547292960000 |
13.58↓ |
5.73↓ |
1.20 |
6.81 |
77.05 |
1.17 |
0.88 |
0.92 |
51 |
2019-01-12 19:34:00 |
1547292840000 |
13.93↑ |
5.78 |
1.20 |
6.66 |
77.29 |
1.20 |
0.88 |
0.93 |
52 |
2019-01-12 19:33:00 |
1547292780000 |
13.92↓ |
5.78 |
1.20 |
6.66 |
77.29 |
1.20 |
0.88 |
0.93 |
53 |
2019-01-12 19:31:00 |
1547292660000 |
13.94↑ |
5.78 |
1.20 |
6.65 |
77.30 |
1.20 |
0.88 |
0.93 |
54 |
2019-01-12 19:31:00 |
1547292660000 |
13.93↓ |
5.78 |
1.20 |
6.66 |
77.29 |
1.20 |
0.88 |
0.93 |
55 |
2019-01-12 19:30:00 |
1547292600000 |
13.94↓ |
5.78↓ |
1.20 |
6.65 |
77.30 |
1.20 |
0.88 |
0.93 |
56 |
2019-01-12 19:28:00 |
1547292480000 |
13.96↓ |
5.79↓ |
1.20 |
6.65 |
77.33 |
1.20 |
0.88 |
0.93 |
57 |
2019-01-12 19:27:00 |
1547292420000 |
14.00↓ |
5.80 |
1.20 |
6.63 |
77.36 |
1.20 |
0.88 |
0.93 |
58 |
2019-01-12 19:23:00 |
1547292180000 |
14.01↑ |
5.80↑ |
1.20 |
6.63 |
77.37 |
1.20 |
0.88 |
0.93 |
59 |
2019-01-12 19:21:00 |
1547292060000 |
13.89↓ |
5.75 |
1.20 |
6.67 |
77.21 |
1.19 |
0.88 |
0.93 |
60 |
2019-01-12 19:17:00 |
1547291820000 |
13.92↓ |
5.75 |
1.20 |
6.66 |
77.23 |
1.20 |
0.88 |
0.93 |
61 |
2019-01-12 19:16:00 |
1547291760000 |
13.93↑ |
5.75 |
1.20 |
6.65 |
77.23 |
1.20 |
0.88 |
0.93 |
62 |
2019-01-12 19:14:00 |
1547291640000 |
13.92↑ |
5.75 |
1.20 |
6.66 |
77.23 |
1.20 |
0.88 |
0.93 |
63 |
2019-01-12 19:12:00 |
1547291520000 |
13.89↑ |
5.75 |
1.20 |
6.67 |
77.21 |
1.19 |
0.88 |
0.93 |
64 |
2019-01-12 19:10:00 |
1547291400000 |
13.88↑ |
5.75 |
1.20 |
6.68 |
77.21 |
1.19 |
0.88 |
0.93 |
65 |
2019-01-12 19:09:00 |
1547291340000 |
13.87 |
5.75↑ |
1.20 |
6.68 |
77.21 |
1.19 |
0.88 |
0.93 |
66 |
2019-01-12 19:03:00 |
1547290980000 |
13.87↓ |
5.74 |
1.20 |
6.68 |
77.19 |
1.19 |
0.88 |
0.93 |
67 |
2019-01-12 18:59:00 |
1547290740000 |
13.88↑ |
5.74 |
1.20 |
6.67 |
77.19 |
1.19 |
0.88 |
0.93 |
68 |
2019-01-12 18:55:00 |
1547290500000 |
13.87↑ |
5.74↑ |
1.20 |
6.68 |
77.19 |
1.19 |
0.88 |
0.93 |
69 |
2019-01-12 18:55:00 |
1547290500000 |
13.70↑ |
5.71↑ |
1.20↓ |
6.75 |
77.06 |
1.18 |
0.88 |
0.92 |
70 |
2019-01-12 18:48:00 |
1547290080000 |
13.49↑ |
5.68 |
1.21 |
6.89 |
76.76 |
1.16 |
0.89 |
0.93 |
71 |
2019-01-12 18:46:00 |
1547289960000 |
13.48↑ |
5.68↑ |
1.21↓ |
6.89 |
76.76 |
1.16 |
0.89 |
0.93 |
72 |
2019-01-12 18:43:00 |
1547289780000 |
12.77↓ |
5.55 |
1.22 |
7.26 |
76.03 |
1.10 |
0.90 |
0.93 |
73 |
2019-01-12 18:42:00 |
1547289720000 |
12.78↑ |
5.55 |
1.22 |
7.26 |
76.03 |
1.10 |
0.90 |
0.93 |
74 |
2019-01-12 18:41:00 |
1547289660000 |
12.76↑ |
5.55 |
1.22 |
7.27 |
76.02 |
1.10 |
0.90 |
0.93 |
75 |
2019-01-12 18:39:00 |
1547289540000 |
12.75↑ |
5.55 |
1.22 |
7.27 |
76.02 |
1.10 |
0.90 |
0.93 |
76 |
2019-01-12 18:27:00 |
1547288820000 |
12.74 |
5.55↑ |
1.22 |
7.28 |
76.01 |
1.10 |
0.90 |
0.93 |
77 |
2019-01-12 18:26:00 |
1547288760000 |
12.74 |
5.54↓ |
1.22 |
7.28 |
75.99 |
1.10 |
0.90 |
0.93 |
78 |
2019-01-12 18:23:00 |
1547288580000 |
12.74↓ |
5.55↑ |
1.22 |
7.28 |
76.01 |
1.10 |
0.90 |
0.93 |
79 |
2019-01-12 18:22:00 |
1547288520000 |
12.75↑ |
5.54↓ |
1.22 |
7.27 |
75.99 |
1.10 |
0.90 |
0.93 |
80 |
2019-01-12 18:19:00 |
1547288340000 |
12.73↑ |
5.55 |
1.22 |
7.28 |
76.01 |
1.09 |
0.90 |
0.93 |
81 |
2019-01-12 18:17:00 |
1547288220000 |
12.72↑ |
5.55↑ |
1.22 |
7.29 |
76.00 |
1.09 |
0.90 |
0.93 |
82 |
2019-01-12 18:16:00 |
1547288160000 |
12.65↑ |
5.54↑ |
1.22 |
7.32 |
75.95 |
1.09 |
0.90 |
0.93 |
83 |
2019-01-12 18:14:00 |
1547288040000 |
12.64↑ |
5.53 |
1.22 |
7.33 |
75.92 |
1.09 |
0.90 |
0.93 |
84 |
2019-01-12 18:09:00 |
1547287740000 |
12.63↑ |
5.53↑ |
1.22 |
7.33 |
75.92 |
1.09 |
0.90 |
0.93 |
85 |
2019-01-12 18:04:00 |
1547287440000 |
12.48 |
5.51↓ |
1.22 |
7.41 |
75.81 |
1.07 |
0.90 |
0.92 |
86 |
2019-01-12 18:03:00 |
1547287380000 |
12.48↓ |
5.52 |
1.22 |
7.41 |
75.83 |
1.07 |
0.90 |
0.93 |
87 |
2019-01-12 17:57:00 |
1547287020000 |
12.49↑ |
5.52↑ |
1.22 |
7.41 |
75.83 |
1.07 |
0.90 |
0.93 |
88 |
2019-01-12 17:55:00 |
1547286900000 |
12.48↑ |
5.51 |
1.22 |
7.41 |
75.81 |
1.07 |
0.90 |
0.92 |
89 |
2019-01-12 17:54:00 |
1547286840000 |
12.47↓ |
5.51 |
1.22 |
7.42 |
75.80 |
1.07 |
0.90 |
0.92 |
90 |
2019-01-12 17:52:00 |
1547286720000 |
12.48↑ |
5.51 |
1.22 |
7.41 |
75.81 |
1.07 |
0.90 |
0.92 |
91 |
2019-01-12 17:46:00 |
1547286360000 |
12.47↑ |
5.51↑ |
1.22 |
7.42 |
75.80 |
1.07 |
0.90 |
0.92 |
92 |
2019-01-12 17:45:00 |
1547286300000 |
12.40↑ |
5.50 |
1.22 |
7.45 |
75.75 |
1.07 |
0.90 |
0.92 |
93 |
2019-01-12 17:40:00 |
1547286000000 |
12.38↓ |
5.50↑ |
1.22 |
7.46 |
75.74 |
1.06 |
0.90 |
0.92 |
94 |
2019-01-12 17:37:00 |
1547285820000 |
12.39↓ |
5.49 |
1.22 |
7.46 |
75.72 |
1.07 |
0.90 |
0.92 |
95 |
2019-01-12 17:32:00 |
1547285520000 |
12.40↑ |
5.49 |
1.22 |
7.45 |
75.72 |
1.07 |
0.90 |
0.92 |
96 |
2019-01-12 17:24:00 |
1547285040000 |
12.39↓ |
5.49 |
1.22 |
7.46 |
75.72 |
1.07 |
0.90 |
0.92 |
97 |
2019-01-12 17:18:00 |
1547284680000 |
12.40↑ |
5.49↑ |
1.22 |
7.45 |
75.72 |
1.07 |
0.90 |
0.92 |
98 |
2019-01-12 17:14:00 |
1547284440000 |
12.39↑ |
5.48↑ |
1.22 |
7.45 |
75.69 |
1.07 |
0.90 |
0.92 |
99 |
2019-01-12 17:13:00 |
1547284380000 |
12.31↑ |
5.47 |
1.22 |
7.50 |
75.63 |
1.06 |
0.90 |
0.92 |
100 |
2019-01-12 17:10:00 |
1547284200000 |
12.30↑ |
5.47↑ |
1.22↓ |
7.50 |
75.63 |
1.06 |
0.90 |
0.92 |
101 |
2019-01-12 17:06:00 |
1547283960000 |
12.21↓ |
5.44 |
1.23 |
7.59 |
75.37 |
1.05 |
0.90 |
0.93 |
102 |
2019-01-12 17:05:00 |
1547283900000 |
12.25↓ |
5.44↓ |
1.23↑ |
7.57 |
75.39 |
1.05 |
0.90 |
0.93 |
103 |
2019-01-12 17:03:00 |
1547283780000 |
12.27↑ |
5.45↑ |
1.22 |
7.51 |
75.57 |
1.06 |
0.90 |
0.92 |
104 |
2019-01-12 16:53:00 |
1547283180000 |
12.25↑ |
5.44 |
1.22 |
7.52 |
75.54 |
1.05 |
0.90 |
0.92 |
105 |
2019-01-12 16:50:00 |
1547283000000 |
12.24↑ |
5.44 |
1.22↓ |
7.53 |
75.53 |
1.05 |
0.90 |
0.92 |
106 |
2019-01-12 16:48:00 |
1547282880000 |
12.21↑ |
5.44 |
1.23 |
7.59 |
75.37 |
1.05 |
0.90 |
0.93 |
107 |
2019-01-12 16:39:00 |
1547282340000 |
12.20↑ |
5.44 |
1.23 |
7.60 |
75.36 |
1.05 |
0.90 |
0.93 |
108 |
2019-01-12 16:36:00 |
1547282160000 |
12.18↓ |
5.44 |
1.23 |
7.61 |
75.35 |
1.05 |
0.90 |
0.93 |
109 |
2019-01-12 16:35:00 |
1547282100000 |
12.19 |
5.44↑ |
1.23 |
7.60 |
75.36 |
1.05 |
0.90 |
0.93 |
110 |
2019-01-12 16:33:00 |
1547281980000 |
12.19↓ |
5.43 |
1.23 |
7.60 |
75.33 |
1.05 |
0.90 |
0.93 |
111 |
2019-01-12 16:28:00 |
1547281680000 |
12.21↑ |
5.43 |
1.23 |
7.59 |
75.34 |
1.05 |
0.90 |
0.93 |
112 |
2019-01-12 16:24:00 |
1547281440000 |
12.20↑ |
5.43↑ |
1.23 |
7.60 |
75.34 |
1.05 |
0.90 |
0.93 |
113 |
2019-01-12 16:21:00 |
1547281260000 |
12.17 |
5.42↓ |
1.23 |
7.61 |
75.30 |
1.05 |
0.90 |
0.93 |
114 |
2019-01-12 16:16:00 |
1547280960000 |
12.17 |
5.43↑ |
1.23 |
7.61 |
75.32 |
1.05 |
0.90 |
0.93 |
115 |
2019-01-12 16:12:00 |
1547280720000 |
12.17 |
5.42↓ |
1.23 |
7.61 |
75.30 |
1.05 |
0.90 |
0.93 |
116 |
2019-01-12 16:05:00 |
1547280300000 |
12.17↑ |
5.43↑ |
1.23 |
7.61 |
75.32 |
1.05 |
0.90 |
0.93 |
117 |
2019-01-12 15:55:00 |
1547279700000 |
12.07↓ |
5.42↓ |
1.23 |
7.67 |
75.25 |
1.04 |
0.90 |
0.93 |
118 |
2019-01-12 15:46:00 |
1547279160000 |
12.10↓ |
5.43 |
1.23 |
7.65 |
75.29 |
1.04 |
0.90 |
0.93 |
119 |
2019-01-12 15:45:00 |
1547279100000 |
12.11↑ |
5.43 |
1.23 |
7.65 |
75.30 |
1.04 |
0.90 |
0.93 |
120 |
2019-01-12 15:41:00 |
1547278860000 |
12.09↓ |
5.43 |
1.23 |
7.66 |
75.29 |
1.04 |
0.90 |
0.93 |
121 |
2019-01-12 15:22:00 |
1547277720000 |
12.10↓ |
5.43 |
1.23 |
7.65 |
75.29 |
1.04 |
0.90 |
0.93 |
122 |
2019-01-12 15:17:00 |
1547277420000 |
12.12↑ |
5.43↑ |
1.23 |
7.64 |
75.30 |
1.04 |
0.90 |
0.93 |
123 |
2019-01-12 15:08:00 |
1547276880000 |
12.11↑ |
5.42 |
1.23 |
7.65 |
75.27 |
1.04 |
0.90 |
0.93 |
124 |
2019-01-12 15:02:00 |
1547276520000 |
12.08↓ |
5.42 |
1.23 |
7.66 |
75.26 |
1.04 |
0.90 |
0.93 |
125 |
2019-01-12 14:49:00 |
1547275740000 |
12.10↑ |
5.42 |
1.23 |
7.65 |
75.27 |
1.04 |
0.90 |
0.93 |
126 |
2019-01-12 14:44:00 |
1547275440000 |
12.09↑ |
5.42 |
1.23 |
7.66 |
75.26 |
1.04 |
0.90 |
0.93 |
127 |
2019-01-12 14:35:00 |
1547274900000 |
12.08↑ |
5.42 |
1.23 |
7.66 |
75.26 |
1.04 |
0.90 |
0.93 |
128 |
2019-01-12 14:35:00 |
1547274900000 |
12.07↓ |
5.42 |
1.23 |
7.67 |
75.25 |
1.04 |
0.90 |
0.93 |
129 |
2019-01-12 14:28:00 |
1547274480000 |
12.08↑ |
5.42 |
1.23 |
7.66 |
75.26 |
1.04 |
0.90 |
0.93 |
130 |
2019-01-12 14:12:00 |
1547273520000 |
12.07↑ |
5.42↑ |
1.23 |
7.67 |
75.25 |
1.04 |
0.90 |
0.93 |
131 |
2019-01-12 14:04:00 |
1547273040000 |
12.06↑ |
5.41↑ |
1.23 |
7.67 |
75.22 |
1.04 |
0.90 |
0.93 |
132 |
2019-01-12 14:02:00 |
1547272920000 |
12.02↑ |
5.39 |
1.23 |
7.69 |
75.16 |
1.03 |
0.90 |
0.92 |
133 |
2019-01-12 13:50:00 |
1547272200000 |
12.01↓ |
5.39 |
1.23 |
7.70 |
75.15 |
1.03 |
0.90 |
0.92 |
134 |
2019-01-12 13:39:00 |
1547271540000 |
12.05↑ |
5.39↑ |
1.23 |
7.67 |
75.17 |
1.04 |
0.90 |
0.92 |
135 |
2019-01-12 13:38:00 |
1547271480000 |
11.91↓ |
5.36 |
1.23 |
7.75 |
75.03 |
1.02 |
0.90 |
0.92 |
136 |
2019-01-12 13:28:00 |
1547270880000 |
11.92↑ |
5.36↑ |
1.23 |
7.74 |
75.04 |
1.03 |
0.90 |
0.92 |
137 |
2019-01-12 13:22:00 |
1547270520000 |
11.86↑ |
5.35 |
1.23 |
7.78 |
74.98 |
1.02 |
0.90 |
0.92 |
138 |
2019-01-12 13:15:00 |
1547270100000 |
11.85↑ |
5.35 |
1.23 |
7.78 |
74.98 |
1.02 |
0.90 |
0.92 |
139 |
2019-01-12 13:13:00 |
1547269980000 |
11.84↑ |
5.35 |
1.23↓ |
7.79 |
74.97 |
1.02 |
0.90 |
0.92 |
140 |
2019-01-12 12:59:00 |
1547269140000 |
11.78↑ |
5.35 |
1.24 |
7.87 |
74.79 |
1.01 |
0.91 |
0.93 |
141 |
2019-01-12 12:58:00 |
1547269080000 |
11.77↑ |
5.35 |
1.24 |
7.88 |
74.79 |
1.01 |
0.91 |
0.93 |
142 |
2019-01-12 12:51:00 |
1547268660000 |
11.76↑ |
5.35 |
1.24 |
7.89 |
74.78 |
1.01 |
0.91 |
0.93 |
143 |
2019-01-12 12:50:00 |
1547268600000 |
11.75↑ |
5.35 |
1.24 |
7.89 |
74.78 |
1.01 |
0.91 |
0.93 |
144 |
2019-01-12 12:43:00 |
1547268180000 |
11.74↓ |
5.35 |
1.24 |
7.90 |
74.77 |
1.01 |
0.91 |
0.93 |
145 |
2019-01-12 12:36:00 |
1547267760000 |
11.75↑ |
5.35 |
1.24 |
7.89 |
74.78 |
1.01 |
0.91 |
0.93 |
146 |
2019-01-12 12:34:00 |
1547267640000 |
11.74↑ |
5.35↑ |
1.24 |
7.90 |
74.77 |
1.01 |
0.91 |
0.93 |
147 |
2019-01-12 12:19:00 |
1547266740000 |
11.73↓ |
5.34 |
1.24 |
7.90 |
74.74 |
1.01 |
0.91 |
0.93 |
148 |
2019-01-12 12:17:00 |
1547266620000 |
11.74↑ |
5.34 |
1.24 |
7.90 |
74.75 |
1.01 |
0.91 |
0.93 |
149 |
2019-01-12 12:14:00 |
1547266440000 |
11.72↑ |
5.34 |
1.24 |
7.91 |
74.74 |
1.01 |
0.91 |
0.93 |
150 |
2019-01-12 12:10:00 |
1547266200000 |
11.70↓ |
5.34↑ |
1.24 |
7.92 |
74.73 |
1.01 |
0.91 |
0.93 |
151 |
2019-01-12 12:09:00 |
1547266140000 |
11.72↑ |
5.33 |
1.24 |
7.90 |
74.71 |
1.01 |
0.91 |
0.93 |
152 |
2019-01-12 12:04:00 |
1547265840000 |
11.71↓ |
5.33 |
1.24 |
7.91 |
74.71 |
1.01 |
0.91 |
0.93 |
153 |
2019-01-12 12:01:00 |
1547265660000 |
11.72↑ |
5.33 |
1.24 |
7.90 |
74.71 |
1.01 |
0.91 |
0.93 |
154 |
2019-01-12 11:58:00 |
1547265480000 |
11.71↓ |
5.33 |
1.24 |
7.91 |
74.71 |
1.01 |
0.91 |
0.93 |
155 |
2019-01-12 11:51:00 |
1547265060000 |
11.72↓ |
5.33 |
1.24 |
7.90 |
74.71 |
1.01 |
0.91 |
0.93 |
156 |
2019-01-12 11:42:00 |
1547264520000 |
11.74↑ |
5.33 |
1.24 |
7.89 |
74.72 |
1.01 |
0.91 |
0.93 |
157 |
2019-01-12 11:33:00 |
1547263980000 |
11.73↓ |
5.33 |
1.24 |
7.90 |
74.72 |
1.01 |
0.91 |
0.93 |
158 |
2019-01-12 11:31:00 |
1547263860000 |
11.74↑ |
5.33 |
1.24 |
7.89 |
74.72 |
1.01 |
0.91 |
0.93 |
159 |
2019-01-12 11:20:00 |
1547263200000 |
11.70↑ |
5.33↑ |
1.24 |
7.92 |
74.70 |
1.01 |
0.91 |
0.93 |
160 |
2019-01-12 11:03:00 |
1547262180000 |
11.66↑ |
5.32 |
1.24 |
7.94 |
74.66 |
1.00 |
0.91 |
0.93 |
161 |
2019-01-12 10:55:00 |
1547261700000 |
11.65↓ |
5.32 |
1.24 |
7.95 |
74.65 |
1.00 |
0.91 |
0.93 |
162 |
2019-01-12 10:44:00 |
1547261040000 |
11.70↓ |
5.32 |
1.24 |
7.91 |
74.68 |
1.01 |
0.91 |
0.93 |
163 |
2019-01-12 10:31:00 |
1547260260000 |
11.72↓ |
5.32↓ |
1.24 |
7.90 |
74.69 |
1.01 |
0.91 |
0.93 |
164 |
2019-01-12 10:19:00 |
1547259540000 |
11.73↑ |
5.33↑ |
1.24 |
7.90 |
74.72 |
1.01 |
0.91 |
0.93 |
165 |
2019-01-12 10:09:00 |
1547258940000 |
11.64 |
5.32↑ |
1.24 |
7.95 |
74.65 |
1.00 |
0.91 |
0.93 |
166 |
2019-01-12 10:08:00 |
1547258880000 |
11.64↑ |
5.31↑ |
1.24 |
7.95 |
74.62 |
1.00 |
0.91 |
0.93 |
167 |
2019-01-12 10:00:00 |
1547258400000 |
11.48↑ |
5.27 |
1.24 |
8.04 |
74.44 |
0.99 |
0.91 |
0.92 |
168 |
2019-01-12 09:57:00 |
1547258220000 |
11.47 |
5.27↑ |
1.24 |
8.05 |
74.44 |
0.99 |
0.91 |
0.92 |
169 |
2019-01-12 09:44:00 |
1547257440000 |
11.47↑ |
5.26↑ |
1.24 |
8.04 |
74.41 |
0.99 |
0.91 |
0.92 |
170 |
2019-01-12 09:36:00 |
1547256960000 |
11.40 |
5.24↓ |
1.24 |
8.08 |
74.33 |
0.98 |
0.91 |
0.92 |
171 |
2019-01-12 09:31:00 |
1547256660000 |
11.40↑ |
5.25↑ |
1.24 |
8.09 |
74.35 |
0.98 |
0.91 |
0.92 |
172 |
2019-01-12 09:31:00 |
1547256660000 |
11.37↓ |
5.24 |
1.24 |
8.10 |
74.31 |
0.98 |
0.91 |
0.92 |
173 |
2019-01-12 09:26:00 |
1547256360000 |
11.38↑ |
5.24 |
1.24 |
8.10 |
74.32 |
0.98 |
0.91 |
0.92 |
174 |
2019-01-12 09:21:00 |
1547256060000 |
11.37↑ |
5.24 |
1.24 |
8.10 |
74.31 |
0.98 |
0.91 |
0.92 |
175 |
2019-01-12 09:17:00 |
1547255820000 |
11.36↓ |
5.24 |
1.24 |
8.11 |
74.31 |
0.98 |
0.91 |
0.92 |
176 |
2019-01-12 09:01:00 |
1547254860000 |
11.38↑ |
5.24 |
1.24 |
8.10 |
74.32 |
0.98 |
0.91 |
0.92 |
177 |
2019-01-12 08:58:00 |
1547254680000 |
11.36↑ |
5.24 |
1.24 |
8.11 |
74.31 |
0.98 |
0.91 |
0.92 |
178 |
2019-01-12 08:26:00 |
1547252760000 |
11.33↑ |
5.24↑ |
1.24 |
8.13 |
74.29 |
0.97 |
0.91 |
0.92 |
179 |
2019-01-12 08:21:00 |
1547252460000 |
11.32↓ |
5.23↓ |
1.24 |
8.13 |
74.26 |
0.97 |
0.91 |
0.92 |
180 |
2019-01-12 08:02:00 |
1547251320000 |
11.33↑ |
5.24 |
1.24 |
8.13 |
74.29 |
0.97 |
0.91 |
0.92 |
181 |
2019-01-12 07:27:00 |
1547249220000 |
11.32↑ |
5.24 |
1.24 |
8.14 |
74.28 |
0.97 |
0.91 |
0.92 |
182 |
2019-01-12 07:24:00 |
1547249040000 |
11.31↑ |
5.24↑ |
1.24 |
8.14 |
74.28 |
0.97 |
0.91 |
0.92 |
183 |
2019-01-12 06:55:00 |
1547247300000 |
11.26 |
5.22↑ |
1.24 |
8.17 |
74.20 |
0.97 |
0.91 |
0.92 |
184 |
2019-01-12 06:50:00 |
1547247000000 |
11.26↑ |
5.21 |
1.24 |
8.17 |
74.18 |
0.97 |
0.91 |
0.92 |
185 |
2019-01-12 06:10:00 |
1547244600000 |
11.25↓ |
5.21 |
1.24 |
8.18 |
74.17 |
0.97 |
0.91 |
0.92 |
186 |
2019-01-12 05:49:00 |
1547243340000 |
11.29↓ |
5.21 |
1.24 |
8.15 |
74.19 |
0.97 |
0.91 |
0.92 |
187 |
2019-01-12 05:48:00 |
1547243280000 |
11.30↓ |
5.21↓ |
1.24 |
8.14 |
74.20 |
0.97 |
0.91 |
0.92 |
188 |
2019-01-12 05:34:00 |
1547242440000 |
11.31↑ |
5.22↑ |
1.24 |
8.14 |
74.23 |
0.97 |
0.91 |
0.92 |
189 |
2019-01-12 05:23:00 |
1547241780000 |
11.30↑ |
5.21 |
1.24 |
8.14 |
74.20 |
0.97 |
0.91 |
0.92 |
190 |
2019-01-12 05:06:00 |
1547240760000 |
11.29↑ |
5.21 |
1.24 |
8.15 |
74.19 |
0.97 |
0.91 |
0.92 |
191 |
2019-01-12 04:29:00 |
1547238540000 |
11.28↓ |
5.21 |
1.24 |
8.16 |
74.19 |
0.97 |
0.91 |
0.92 |
192 |
2019-01-12 03:05:00 |
1547233500000 |
11.29↑ |
5.21 |
1.24 |
8.15 |
74.19 |
0.97 |
0.91 |
0.92 |
193 |
2019-01-12 02:42:00 |
1547232120000 |
11.28↑ |
5.21 |
1.24 |
8.16 |
74.19 |
0.97 |
0.91 |
0.92 |
194 |
2019-01-12 02:36:00 |
1547231760000 |
11.25↑ |
5.21 |
1.24↓ |
8.18 |
74.17 |
0.97 |
0.91 |
0.92 |
195 |
2019-01-12 02:33:00 |
1547231580000 |
11.24 |
5.21↑ |
1.25 |
8.23 |
74.01 |
0.97 |
0.92 |
0.93 |
196 |
2019-01-12 02:27:00 |
1547231220000 |
11.24 |
5.20↓ |
1.25 |
8.23 |
73.99 |
0.97 |
0.92 |
0.92 |
197 |
2019-01-12 02:02:00 |
1547229720000 |
11.24↓ |
5.21 |
1.25↑ |
8.23 |
74.01 |
0.97 |
0.92 |
0.93 |
198 |
2019-01-12 02:01:00 |
1547229660000 |
11.26 |
5.21 |
1.24↓ |
8.17 |
74.18 |
0.97 |
0.91 |
0.92 |
199 |
2019-01-12 01:55:00 |
1547229300000 |
11.26 |
5.21 |
1.25↑ |
8.22 |
74.02 |
0.97 |
0.92 |
0.93 |
200 |
2019-01-12 01:42:00 |
1547228520000 |
11.26↓ |
5.21 |
1.24↓ |
8.17 |
74.18 |
0.97 |
0.91 |
0.92 |
201 |
2019-01-12 01:39:00 |
1547228340000 |
11.29 |
5.21 |
1.25↑ |
8.20 |
74.04 |
0.97 |
0.92 |
0.93 |
202 |
2019-01-12 01:37:00 |
1547228220000 |
11.29↑ |
5.21 |
1.24↓ |
8.15 |
74.19 |
0.97 |
0.91 |
0.92 |
203 |
2019-01-12 01:20:00 |
1547227200000 |
11.28↑ |
5.21↑ |
1.25 |
8.20 |
74.03 |
0.97 |
0.92 |
0.93 |
204 |
2019-01-12 01:04:00 |
1547226240000 |
11.21↑ |
5.20↑ |
1.25 |
8.25 |
73.97 |
0.96 |
0.92 |
0.92 |
205 |
2019-01-12 00:39:00 |
1547224740000 |
11.19↑ |
5.19↑ |
1.25 |
8.26 |
73.93 |
0.96 |
0.92 |
0.92 |
206 |
2019-01-12 00:28:00 |
1547224080000 |
11.13↓ |
5.18 |
1.25 |
8.30 |
73.88 |
0.96 |
0.92 |
0.92 |
207 |
2019-01-11 23:58:00 |
1547222280000 |
11.14↑ |
5.18↑ |
1.25 |
8.29 |
73.88 |
0.96 |
0.92 |
0.92 |
208 |
2019-01-11 23:46:00 |
1547221560000 |
11.11↑ |
5.17↑ |
1.25 |
8.31 |
73.84 |
0.96 |
0.92 |
0.92 |
209 |
2019-01-11 23:39:00 |
1547221140000 |
11.02↑ |
5.14 |
1.25 |
8.36 |
73.71 |
0.95 |
0.92 |
0.92 |
210 |
2019-01-11 23:21:00 |
1547220060000 |
11.01↑ |
5.14↑ |
1.25 |
8.37 |
73.71 |
0.95 |
0.92 |
0.92 |
211 |
2019-01-11 23:15:00 |
1547219700000 |
10.92↑ |
5.12 |
1.25 |
8.43 |
73.60 |
0.94 |
0.92 |
0.92 |
212 |
2019-01-11 23:11:00 |
1547219460000 |
10.91↑ |
5.12 |
1.25 |
8.43 |
73.60 |
0.94 |
0.92 |
0.92 |
213 |
2019-01-11 23:09:00 |
1547219340000 |
10.90↑ |
5.12 |
1.25 |
8.44 |
73.59 |
0.94 |
0.92 |
0.92 |
214 |
2019-01-11 22:45:00 |
1547217900000 |
10.89↑ |
5.12↑ |
1.25 |
8.45 |
73.59 |
0.94 |
0.92 |
0.92 |
215 |
2019-01-11 22:29:00 |
1547216940000 |
10.88↓ |
5.11 |
1.25 |
8.45 |
73.56 |
0.94 |
0.92 |
0.92 |
216 |
2019-01-11 22:25:00 |
1547216700000 |
10.90↓ |
5.11↓ |
1.25 |
8.44 |
73.57 |
0.94 |
0.92 |
0.92 |
217 |
2019-01-11 21:49:00 |
1547214540000 |
10.92↑ |
5.15↑ |
1.25 |
8.43 |
73.68 |
0.94 |
0.92 |
0.92 |
218 |
2019-01-11 21:31:00 |
1547213460000 |
10.91↑ |
5.14↑ |
1.25 |
8.44 |
73.65 |
0.94 |
0.92 |
0.92 |
219 |
2019-01-11 21:29:00 |
1547213340000 |
10.90↓ |
5.13 |
1.25 |
8.44 |
73.62 |
0.94 |
0.92 |
0.92 |
220 |
2019-01-11 21:21:00 |
1547212860000 |
10.91↑ |
5.13 |
1.25 |
8.44 |
73.62 |
0.94 |
0.92 |
0.92 |
221 |
2019-01-11 21:19:00 |
1547212740000 |
10.90↓ |
5.13 |
1.25 |
8.44 |
73.62 |
0.94 |
0.92 |
0.92 |
222 |
2019-01-11 21:17:00 |
1547212620000 |
10.91↑ |
5.13 |
1.25 |
8.44 |
73.62 |
0.94 |
0.92 |
0.92 |
223 |
2019-01-11 21:11:00 |
1547212260000 |
10.90↑ |
5.13↑ |
1.25↓ |
8.44 |
73.62 |
0.94 |
0.92 |
0.92 |
224 |
2019-01-11 20:36:00 |
1547210160000 |
10.87↑ |
5.11 |
1.26 |
8.51 |
73.39 |
0.93 |
0.93 |
0.92 |
225 |
2019-01-11 20:32:00 |
1547209920000 |
10.86↓ |
5.11 |
1.26 |
8.51 |
73.39 |
0.93 |
0.93 |
0.92 |
226 |
2019-01-11 20:26:00 |
1547209560000 |
10.87↑ |
5.11↓ |
1.26 |
8.51 |
73.39 |
0.93 |
0.93 |
0.92 |
227 |
2019-01-11 20:03:00 |
1547208180000 |
10.86↑ |
5.12↑ |
1.26 |
8.52 |
73.42 |
0.93 |
0.93 |
0.93 |
228 |
2019-01-11 19:48:00 |
1547207280000 |
10.85↑ |
5.11 |
1.26↑ |
8.52 |
73.38 |
0.93 |
0.93 |
0.92 |
229 |
2019-01-11 18:50:00 |
1547203800000 |
10.84↑ |
5.11 |
1.25 |
8.48 |
73.53 |
0.93 |
0.92 |
0.92 |
230 |
2019-01-11 18:31:00 |
1547202660000 |
10.83↑ |
5.11 |
1.25↓ |
8.49 |
73.53 |
0.93 |
0.92 |
0.92 |
231 |
2019-01-11 18:13:00 |
1547201580000 |
10.80↓ |
5.11 |
1.26 |
8.56 |
73.35 |
0.93 |
0.93 |
0.92 |
232 |
2019-01-11 18:13:00 |
1547201580000 |
10.81↑ |
5.11↓ |
1.26 |
8.55 |
73.36 |
0.93 |
0.93 |
0.92 |
233 |
2019-01-11 17:48:00 |
1547200080000 |
10.78↓ |
5.12 |
1.26 |
8.58 |
73.37 |
0.93 |
0.93 |
0.92 |
234 |
2019-01-11 17:26:00 |
1547198760000 |
10.80↓ |
5.12↓ |
1.26↑ |
8.56 |
73.38 |
0.93 |
0.93 |
0.92 |
235 |
2019-01-11 17:14:00 |
1547198040000 |
10.82↑ |
5.13↓ |
1.25 |
8.50 |
73.57 |
0.93 |
0.92 |
0.92 |
236 |
2019-01-11 17:12:00 |
1547197920000 |
10.81↑ |
5.14↑ |
1.25 |
8.51 |
73.59 |
0.93 |
0.92 |
0.92 |
237 |
2019-01-11 16:27:00 |
1547195220000 |
10.80↑ |
5.13 |
1.25 |
8.51 |
73.56 |
0.93 |
0.92 |
0.92 |
238 |
2019-01-11 16:04:00 |
1547193840000 |
10.79 |
5.13↑ |
1.25 |
8.52 |
73.56 |
0.93 |
0.92 |
0.92 |
239 |
2019-01-11 15:15:00 |
1547190900000 |
10.79↓ |
5.12 |
1.25 |
8.52 |
73.53 |
0.93 |
0.92 |
0.92 |
240 |
2019-01-11 14:51:00 |
1547189460000 |
10.80↑ |
5.12 |
1.25 |
8.51 |
73.54 |
0.93 |
0.92 |
0.92 |
241 |
2019-01-11 14:46:00 |
1547189160000 |
10.78↓ |
5.12↓ |
1.25 |
8.53 |
73.52 |
0.93 |
0.92 |
0.92 |
242 |
2019-01-11 14:43:00 |
1547188980000 |
10.83↑ |
5.13 |
1.25 |
8.49 |
73.58 |
0.93 |
0.92 |
0.92 |
243 |
2019-01-11 14:05:00 |
1547186700000 |
10.80↓ |
5.13 |
1.25 |
8.51 |
73.56 |
0.93 |
0.92 |
0.92 |
244 |
2019-01-11 13:58:00 |
1547186280000 |
10.83↓ |
5.13 |
1.25 |
8.49 |
73.58 |
0.93 |
0.92 |
0.92 |
245 |
2019-01-11 13:53:00 |
1547185980000 |
10.85 |
5.13↑ |
1.25 |
8.48 |
73.59 |
0.93 |
0.92 |
0.92 |
246 |
2019-01-11 12:52:00 |
1547182320000 |
10.85↑ |
5.12 |
1.25 |
8.48 |
73.56 |
0.93 |
0.92 |
0.92 |
247 |
2019-01-11 12:41:00 |
1547181660000 |
10.83↑ |
5.12 |
1.25 |
8.49 |
73.55 |
0.93 |
0.92 |
0.92 |
248 |
2019-01-11 12:06:00 |
1547179560000 |
10.82↑ |
5.12 |
1.25↓ |
8.50 |
73.55 |
0.93 |
0.92 |
0.92 |
249 |
2019-01-11 11:49:00 |
1547178540000 |
10.80↑ |
5.12 |
1.26 |
8.56 |
73.38 |
0.93 |
0.93 |
0.92 |
250 |
2019-01-11 11:33:00 |
1547177580000 |
10.79↑ |
5.12↑ |
1.26 |
8.57 |
73.37 |
0.93 |
0.93 |
0.92 |
251 |
2019-01-11 11:28:00 |
1547177280000 |
10.74↑ |
5.11↑ |
1.26 |
8.60 |
73.32 |
0.92 |
0.93 |
0.92 |
252 |
2019-01-11 10:53:00 |
1547175180000 |
10.71↑ |
5.10 |
1.26 |
8.62 |
73.28 |
0.92 |
0.93 |
0.92 |
253 |
2019-01-11 10:52:00 |
1547175120000 |
10.69 |
5.10↓ |
1.26 |
8.64 |
73.26 |
0.92 |
0.93 |
0.92 |
254 |
2019-01-11 10:27:00 |
1547173620000 |
10.69↑ |
5.11 |
1.26 |
8.64 |
73.29 |
0.92 |
0.93 |
0.92 |
255 |
2019-01-11 10:13:00 |
1547172780000 |
10.68↓ |
5.11 |
1.26 |
8.65 |
73.28 |
0.92 |
0.93 |
0.92 |
256 |
2019-01-11 07:56:00 |
1547164560000 |
10.69 |
5.11↑ |
1.26 |
8.64 |
73.29 |
0.92 |
0.93 |
0.92 |
257 |
2019-01-11 07:55:00 |
1547164500000 |
10.69↑ |
5.10 |
1.26 |
8.64 |
73.26 |
0.92 |
0.93 |
0.92 |
258 |
2019-01-11 07:19:00 |
1547162340000 |
10.68 |
5.10↓ |
1.26 |
8.64 |
73.26 |
0.92 |
0.93 |
0.92 |
259 |
2019-01-11 07:17:00 |
1547162220000 |
10.68↓ |
5.11 |
1.26 |
8.65 |
73.28 |
0.92 |
0.93 |
0.92 |
260 |
2019-01-11 07:12:00 |
1547161920000 |
10.69↓ |
5.11 |
1.26 |
8.64 |
73.29 |
0.92 |
0.93 |
0.92 |
261 |
2019-01-11 06:01:00 |
1547157660000 |
10.72↑ |
5.11↓ |
1.26 |
8.62 |
73.31 |
0.92 |
0.93 |
0.92 |
262 |
2019-01-11 05:50:00 |
1547157000000 |
10.70↑ |
5.12 |
1.26 |
8.63 |
73.32 |
0.92 |
0.93 |
0.92 |
263 |
2019-01-11 05:21:00 |
1547155260000 |
10.69 |
5.12↓ |
1.26 |
8.64 |
73.32 |
0.92 |
0.93 |
0.92 |
264 |
2019-01-11 05:21:00 |
1547155260000 |
10.69 |
5.13↑ |
1.26 |
8.64 |
73.34 |
0.92 |
0.93 |
0.92 |
265 |
2019-01-11 05:18:00 |
1547155080000 |
10.69↓ |
5.12 |
1.26 |
8.64 |
73.32 |
0.92 |
0.93 |
0.92 |
266 |
2019-01-11 05:14:00 |
1547154840000 |
10.71↓ |
5.12↑ |
1.26 |
8.63 |
73.33 |
0.92 |
0.93 |
0.92 |
267 |
2019-01-11 04:45:00 |
1547153100000 |
10.72↑ |
5.11↓ |
1.26 |
8.62 |
73.31 |
0.92 |
0.93 |
0.92 |
268 |
2019-01-11 04:39:00 |
1547152740000 |
10.71↑ |
5.12 |
1.26 |
8.63 |
73.33 |
0.92 |
0.93 |
0.92 |
269 |
2019-01-11 03:27:00 |
1547148420000 |
10.67↑ |
5.12 |
1.26 |
8.66 |
73.30 |
0.92 |
0.93 |
0.92 |
270 |
2019-01-11 02:46:00 |
1547145960000 |
10.65↑ |
5.12↑ |
1.26 |
8.67 |
73.29 |
0.92 |
0.93 |
0.92 |
271 |
2019-01-11 00:16:00 |
1547136960000 |
10.64↑ |
5.11↓ |
1.26 |
8.68 |
73.26 |
0.92 |
0.93 |
0.92 |
272 |
2019-01-11 00:14:00 |
1547136840000 |
10.61↑ |
5.12 |
1.26 |
8.70 |
73.27 |
0.91 |
0.93 |
0.92 |
273 |
2019-01-10 23:29:00 |
1547134140000 |
10.57↑ |
5.12 |
1.26 |
8.73 |
73.24 |
0.91 |
0.93 |
0.92 |
274 |
2019-01-10 22:10:00 |
1547129400000 |
10.56↓ |
5.12 |
1.26 |
8.74 |
73.24 |
0.91 |
0.93 |
0.92 |
275 |
2019-01-10 21:47:00 |
1547128020000 |
10.57↓ |
5.12 |
1.26 |
8.73 |
73.24 |
0.91 |
0.93 |
0.92 |
276 |
2019-01-10 19:18:00 |
1547119080000 |
10.59↑ |
5.12 |
1.26 |
8.72 |
73.26 |
0.91 |
0.93 |
0.92 |
277 |
2019-01-10 19:11:00 |
1547118660000 |
10.58↑ |
5.12 |
1.26 |
8.72 |
73.25 |
0.91 |
0.93 |
0.92 |
278 |
2019-01-10 18:46:00 |
1547117160000 |
10.57↑ |
5.12 |
1.26 |
8.73 |
73.24 |
0.91 |
0.93 |
0.92 |
279 |
2019-01-10 18:29:00 |
1547116140000 |
10.56↓ |
5.12 |
1.26 |
8.74 |
73.24 |
0.91 |
0.93 |
0.92 |
280 |
2019-01-10 18:19:00 |
1547115540000 |
10.58↑ |
5.12 |
1.26 |
8.72 |
73.25 |
0.91 |
0.93 |
0.92 |
281 |
2019-01-10 18:14:00 |
1547115240000 |
10.57↑ |
5.12 |
1.26 |
8.73 |
73.24 |
0.91 |
0.93 |
0.92 |
282 |
2019-01-10 18:06:00 |
1547114760000 |
10.56↑ |
5.12 |
1.26 |
8.74 |
73.24 |
0.91 |
0.93 |
0.92 |
283 |
2019-01-10 17:24:00 |
1547112240000 |
10.55↓ |
5.12 |
1.26 |
8.75 |
73.23 |
0.91 |
0.93 |
0.92 |
284 |
2019-01-10 17:04:00 |
1547111040000 |
10.56↑ |
5.12 |
1.26 |
8.74 |
73.24 |
0.91 |
0.93 |
0.92 |
285 |
2019-01-10 16:40:00 |
1547109600000 |
10.55↓ |
5.12↓ |
1.26 |
8.75 |
73.23 |
0.91 |
0.93 |
0.92 |
286 |
2019-01-10 16:32:00 |
1547109120000 |
10.57↑ |
5.13 |
1.26 |
8.73 |
73.27 |
0.91 |
0.93 |
0.92 |
287 |
2019-01-10 16:23:00 |
1547108580000 |
10.56↓ |
5.13 |
1.26 |
8.74 |
73.26 |
0.91 |
0.93 |
0.92 |
288 |
2019-01-10 16:19:00 |
1547108340000 |
10.57↑ |
5.13 |
1.26 |
8.73 |
73.27 |
0.91 |
0.93 |
0.92 |
289 |
2019-01-10 16:10:00 |
1547107800000 |
10.56↓ |
5.13↓ |
1.26 |
8.74 |
73.26 |
0.91 |
0.93 |
0.92 |
290 |
2019-01-10 15:58:00 |
1547107080000 |
10.57↑ |
5.14 |
1.26 |
8.74 |
73.30 |
0.91 |
0.93 |
0.92 |
291 |
2019-01-10 15:53:00 |
1547106780000 |
10.56↑ |
5.14↑ |
1.26 |
8.74 |
73.29 |
0.91 |
0.93 |
0.92 |
292 |
2019-01-10 15:52:00 |
1547106720000 |
10.54↓ |
5.13 |
1.26 |
8.76 |
73.25 |
0.91 |
0.93 |
0.92 |
293 |
2019-01-10 15:23:00 |
1547104980000 |
10.55 |
5.13↓ |
1.26 |
8.75 |
73.26 |
0.91 |
0.93 |
0.92 |
294 |
2019-01-10 14:45:00 |
1547102700000 |
10.55↑ |
5.14↑ |
1.26 |
8.75 |
73.28 |
0.91 |
0.93 |
0.92 |
295 |
2019-01-10 14:27:00 |
1547101620000 |
10.54↑ |
5.13 |
1.26 |
8.76 |
73.25 |
0.91 |
0.93 |
0.92 |
296 |
2019-01-10 14:21:00 |
1547101260000 |
10.53↑ |
5.13 |
1.26 |
8.76 |
73.25 |
0.91 |
0.93 |
0.92 |
297 |
2019-01-10 14:17:00 |
1547101020000 |
10.52↑ |
5.13↑ |
1.26 |
8.77 |
73.24 |
0.90 |
0.93 |
0.92 |
298 |
2019-01-10 13:48:00 |
1547099280000 |
10.51↑ |
5.12 |
1.26 |
8.78 |
73.21 |
0.90 |
0.93 |
0.92 |
299 |
2019-01-10 12:26:00 |
1547094360000 |
10.50↑ |
5.12 |
1.26 |
8.78 |
73.20 |
0.90 |
0.93 |
0.92 |
300 |
2019-01-10 12:24:00 |
1547094240000 |
10.49↑ |
5.12 |
1.26 |
8.79 |
73.20 |
0.90 |
0.93 |
0.92 |
301 |
2019-01-10 12:03:00 |
1547092980000 |
10.48↓ |
5.12 |
1.26 |
8.80 |
73.19 |
0.90 |
0.93 |
0.92 |
302 |
2019-01-10 11:37:00 |
1547091420000 |
10.49↓ |
5.12 |
1.26 |
8.79 |
73.20 |
0.90 |
0.93 |
0.92 |
303 |
2019-01-10 11:12:00 |
1547089920000 |
10.50↑ |
5.12 |
1.26 |
8.78 |
73.20 |
0.90 |
0.93 |
0.92 |
304 |
2019-01-10 11:08:00 |
1547089680000 |
10.49↑ |
5.12 |
1.26 |
8.79 |
73.20 |
0.90 |
0.93 |
0.92 |
305 |
2019-01-10 08:43:00 |
1547080980000 |
10.48↓ |
5.12 |
1.26 |
8.80 |
73.19 |
0.90 |
0.93 |
0.92 |
306 |
2019-01-10 08:26:00 |
1547079960000 |
10.49↑ |
5.12 |
1.26 |
8.79 |
73.20 |
0.90 |
0.93 |
0.92 |
307 |
2019-01-10 08:21:00 |
1547079660000 |
10.48↓ |
5.12↑ |
1.26 |
8.80 |
73.19 |
0.90 |
0.93 |
0.92 |
308 |
2019-01-10 08:21:00 |
1547079660000 |
10.49↓ |
5.11 |
1.26 |
8.79 |
73.17 |
0.90 |
0.93 |
0.92 |
309 |
2019-01-10 08:15:00 |
1547079300000 |
10.50↑ |
5.11 |
1.26 |
8.78 |
73.18 |
0.90 |
0.93 |
0.92 |
310 |
2019-01-10 07:57:00 |
1547078220000 |
10.49↓ |
5.11 |
1.26 |
8.79 |
73.17 |
0.90 |
0.93 |
0.92 |
311 |
2019-01-10 07:56:00 |
1547078160000 |
10.50↑ |
5.11 |
1.26 |
8.78 |
73.18 |
0.90 |
0.93 |
0.92 |
312 |
2019-01-10 07:55:00 |
1547078100000 |
10.49↑ |
5.11 |
1.26 |
8.79 |
73.17 |
0.90 |
0.93 |
0.92 |
313 |
2019-01-10 07:36:00 |
1547076960000 |
10.48↑ |
5.11 |
1.26 |
8.80 |
73.16 |
0.90 |
0.93 |
0.92 |
314 |
2019-01-10 07:12:00 |
1547075520000 |
10.47↓ |
5.11↓ |
1.26 |
8.80 |
73.16 |
0.90 |
0.93 |
0.92 |
315 |
2019-01-10 05:03:00 |
1547067780000 |
10.48↑ |
5.12 |
1.26 |
8.80 |
73.19 |
0.90 |
0.93 |
0.92 |
316 |
2019-01-10 04:49:00 |
1547066940000 |
10.47↑ |
5.12 |
1.26 |
8.81 |
73.18 |
0.90 |
0.93 |
0.92 |
317 |
2019-01-10 04:40:00 |
1547066400000 |
10.45↓ |
5.12 |
1.26 |
8.82 |
73.17 |
0.90 |
0.93 |
0.92 |
318 |
2019-01-10 04:21:00 |
1547065260000 |
10.46↓ |
5.12 |
1.26 |
8.81 |
73.18 |
0.90 |
0.93 |
0.92 |
319 |
2019-01-10 04:16:00 |
1547064960000 |
10.47↓ |
5.12 |
1.26↑ |
8.81 |
73.18 |
0.90 |
0.93 |
0.92 |
320 |
2019-01-10 03:55:00 |
1547063700000 |
10.50↓ |
5.12↓ |
1.25 |
8.73 |
73.36 |
0.90 |
0.92 |
0.92 |
321 |
2019-01-10 03:46:00 |
1547063160000 |
10.51↓ |
5.13↓ |
1.25 |
8.73 |
73.39 |
0.90 |
0.92 |
0.92 |
322 |
2019-01-10 03:10:00 |
1547061000000 |
10.53 |
5.16 |
1.25 |
8.72 |
73.48 |
0.91 |
0.92 |
0.92 |
323 |
2019-01-10 02:49:00 |
1547059740000 |
10.53↓ |
5.16 |
1.25 |
8.72 |
73.48 |
0.91 |
0.92 |
0.92 |
324 |
2019-01-10 03:01:00 |
1547060460000 |
10.54↑ |
5.16 |
1.25 |
8.71 |
73.48 |
0.91 |
0.92 |
0.92 |
325 |
2019-01-10 02:49:00 |
1547059740000 |
10.53↑ |
5.16↓ |
1.25 |
8.72 |
73.48 |
0.91 |
0.92 |
0.92 |
326 |
2019-01-10 01:39:00 |
1547055540000 |
10.51↓ |
5.17 |
1.25 |
8.74 |
73.49 |
0.90 |
0.92 |
0.92 |
327 |
2019-01-10 01:35:00 |
1547055300000 |
10.52↑ |
5.17 |
1.25 |
8.73 |
73.50 |
0.90 |
0.92 |
0.92 |
328 |
2019-01-10 01:28:00 |
1547054880000 |
10.51↓ |
5.17↑ |
1.25 |
8.74 |
73.49 |
0.90 |
0.92 |
0.92 |
329 |
2019-01-10 00:07:00 |
1547050020000 |
10.53↑ |
5.16 |
1.25 |
8.72 |
73.48 |
0.91 |
0.92 |
0.92 |
330 |
2019-01-09 23:44:00 |
1547048640000 |
10.52↑ |
5.16 |
1.25 |
8.73 |
73.47 |
0.90 |
0.92 |
0.92 |
331 |
2019-01-09 23:44:00 |
1547048640000 |
10.51↓ |
5.16↓ |
1.25 |
8.74 |
73.47 |
0.90 |
0.92 |
0.92 |
332 |
2019-01-09 23:35:00 |
1547048100000 |
10.58 |
5.18↑ |
1.25 |
8.69 |
73.56 |
0.91 |
0.92 |
0.92 |
333 |
2019-01-09 23:33:00 |
1547047980000 |
10.58↓ |
5.17 |
1.25 |
8.69 |
73.53 |
0.91 |
0.92 |
0.92 |
334 |
2019-01-09 22:22:00 |
1547043720000 |
10.59↑ |
5.17 |
1.25 |
8.68 |
73.54 |
0.91 |
0.92 |
0.92 |
335 |
2019-01-09 22:10:00 |
1547043000000 |
10.58↑ |
5.17 |
1.25 |
8.69 |
73.53 |
0.91 |
0.92 |
0.92 |
336 |
2019-01-09 21:56:00 |
1547042160000 |
10.53↑ |
5.17 |
1.25 |
8.73 |
73.50 |
0.91 |
0.92 |
0.92 |
337 |
2019-01-09 21:55:00 |
1547042100000 |
10.52↑ |
5.17 |
1.25 |
8.73 |
73.50 |
0.90 |
0.92 |
0.92 |
338 |
2019-01-09 21:53:00 |
1547041980000 |
10.51↑ |
5.17 |
1.25 |
8.74 |
73.49 |
0.90 |
0.92 |
0.92 |
339 |
2019-01-09 21:40:00 |
1547041200000 |
10.50↑ |
5.17↑ |
1.25 |
8.75 |
73.48 |
0.90 |
0.92 |
0.92 |
340 |
2019-01-09 21:32:00 |
1547040720000 |
10.49↑ |
5.16 |
1.25 |
8.75 |
73.45 |
0.90 |
0.92 |
0.92 |
341 |
2019-01-09 20:59:00 |
1547038740000 |
10.48 |
5.16↓ |
1.25 |
8.76 |
73.45 |
0.90 |
0.92 |
0.92 |
342 |
2019-01-09 20:59:00 |
1547038740000 |
10.48↑ |
5.17↑ |
1.25↓ |
8.76 |
73.47 |
0.90 |
0.92 |
0.92 |
343 |
2019-01-09 20:51:00 |
1547038260000 |
10.39↑ |
5.15↑ |
1.26 |
8.88 |
73.21 |
0.89 |
0.93 |
0.92 |
344 |
2019-01-09 20:38:00 |
1547037480000 |
10.23↓ |
5.11 |
1.26 |
8.99 |
73.01 |
0.88 |
0.93 |
0.92 |
345 |
2019-01-09 20:36:00 |
1547037360000 |
10.24↑ |
5.11↑ |
1.26 |
8.98 |
73.01 |
0.88 |
0.93 |
0.92 |
346 |
2019-01-09 20:33:00 |
1547037180000 |
10.23↑ |
5.10 |
1.26 |
8.99 |
72.98 |
0.88 |
0.93 |
0.92 |
347 |
2019-01-09 20:24:00 |
1547036640000 |
10.21↓ |
5.10↓ |
1.26↑ |
9.00 |
72.97 |
0.88 |
0.93 |
0.92 |
348 |
2019-01-09 20:21:00 |
1547036460000 |
10.37↓ |
5.16↓ |
1.25 |
8.85 |
73.38 |
0.89 |
0.92 |
0.92 |
349 |
2019-01-09 20:12:00 |
1547035920000 |
10.46↓ |
5.19↓ |
1.25 |
8.78 |
73.51 |
0.90 |
0.92 |
0.92 |
350 |
2019-01-09 20:04:00 |
1547035440000 |
10.47↓ |
5.20↓ |
1.25 |
8.78 |
73.54 |
0.90 |
0.92 |
0.92 |
351 |
2019-01-09 20:02:00 |
1547035320000 |
10.48 |
5.21↑ |
1.25 |
8.78 |
73.57 |
0.90 |
0.92 |
0.92 |
352 |
2019-01-09 20:01:00 |
1547035260000 |
10.48↓ |
5.20↓ |
1.25 |
8.77 |
73.55 |
0.90 |
0.92 |
0.92 |
353 |
2019-01-09 20:00:00 |
1547035200000 |
10.51↓ |
5.21↓ |
1.25 |
8.75 |
73.59 |
0.90 |
0.92 |
0.92 |
354 |
2019-01-09 19:57:00 |
1547035020000 |
10.53↑ |
5.22 |
1.25 |
8.74 |
73.63 |
0.91 |
0.92 |
0.92 |
355 |
2019-01-09 19:54:00 |
1547034840000 |
10.52↑ |
5.22 |
1.25 |
8.75 |
73.62 |
0.90 |
0.92 |
0.92 |
356 |
2019-01-09 19:52:00 |
1547034720000 |
10.51↓ |
5.22 |
1.25 |
8.76 |
73.62 |
0.90 |
0.92 |
0.92 |
357 |
2019-01-09 19:51:00 |
1547034660000 |
10.52↑ |
5.22 |
1.25 |
8.75 |
73.62 |
0.90 |
0.92 |
0.92 |
358 |
2019-01-09 19:01:00 |
1547031660000 |
10.51↓ |
5.22 |
1.25 |
8.76 |
73.62 |
0.90 |
0.92 |
0.92 |
359 |
2019-01-09 18:21:00 |
1547029260000 |
10.52↑ |
5.22 |
1.25 |
8.75 |
73.62 |
0.90 |
0.92 |
0.92 |
360 |
2019-01-09 17:26:00 |
1547025960000 |
10.51 |
5.22↑ |
1.25 |
8.76 |
73.62 |
0.90 |
0.92 |
0.92 |
361 |
2019-01-09 16:55:00 |
1547024100000 |
10.51 |
5.21↑ |
1.25 |
8.75 |
73.59 |
0.90 |
0.92 |
0.92 |
362 |
2019-01-09 16:44:00 |
1547023440000 |
10.51 |
5.20↓ |
1.25 |
8.75 |
73.57 |
0.90 |
0.92 |
0.92 |
363 |
2019-01-09 16:40:00 |
1547023200000 |
10.51↓ |
5.21 |
1.25 |
8.75 |
73.59 |
0.90 |
0.92 |
0.92 |
364 |
2019-01-09 16:27:00 |
1547022420000 |
10.52↑ |
5.21↑ |
1.25 |
8.74 |
73.60 |
0.90 |
0.92 |
0.92 |
365 |
2019-01-09 16:16:00 |
1547021760000 |
10.49↑ |
5.20 |
1.25 |
8.76 |
73.55 |
0.90 |
0.92 |
0.92 |
366 |
2019-01-09 15:43:00 |
1547019780000 |
10.46↓ |
5.20 |
1.25 |
8.79 |
73.54 |
0.90 |
0.92 |
0.92 |
367 |
2019-01-09 15:36:00 |
1547019360000 |
10.49↓ |
5.20↓ |
1.25 |
8.76 |
73.55 |
0.90 |
0.92 |
0.92 |
368 |
2019-01-09 14:36:00 |
1547015760000 |
10.50↑ |
5.21 |
1.25 |
8.76 |
73.59 |
0.90 |
0.92 |
0.92 |
369 |
2019-01-09 14:21:00 |
1547014860000 |
10.49↑ |
5.21↑ |
1.25 |
8.77 |
73.58 |
0.90 |
0.92 |
0.92 |
370 |
2019-01-09 14:01:00 |
1547013660000 |
10.43↓ |
5.19 |
1.25 |
8.81 |
73.49 |
0.90 |
0.92 |
0.92 |
371 |
2019-01-09 13:59:00 |
1547013540000 |
10.44 |
5.19↑ |
1.25 |
8.80 |
73.50 |
0.90 |
0.92 |
0.92 |
372 |
2019-01-09 13:23:00 |
1547011380000 |
10.44↑ |
5.18 |
1.25 |
8.80 |
73.47 |
0.90 |
0.92 |
0.92 |
373 |
2019-01-09 13:12:00 |
1547010720000 |
10.43↑ |
5.18 |
1.25 |
8.80 |
73.47 |
0.90 |
0.92 |
0.92 |
374 |
2019-01-09 13:04:00 |
1547010240000 |
10.42↑ |
5.18 |
1.25 |
8.81 |
73.46 |
0.90 |
0.92 |
0.92 |
375 |
2019-01-09 13:03:00 |
1547010180000 |
10.41↑ |
5.18 |
1.25 |
8.82 |
73.45 |
0.90 |
0.92 |
0.92 |
376 |
2019-01-09 12:59:00 |
1547009940000 |
10.40↓ |
5.18 |
1.25 |
8.83 |
73.45 |
0.89 |
0.92 |
0.92 |
377 |
2019-01-09 12:57:00 |
1547009820000 |
10.41↑ |
5.18↑ |
1.25 |
8.82 |
73.45 |
0.90 |
0.92 |
0.92 |
378 |
2019-01-09 12:45:00 |
1547009100000 |
10.39↑ |
5.17↓ |
1.25 |
8.83 |
73.42 |
0.89 |
0.92 |
0.92 |
379 |
2019-01-09 12:19:00 |
1547007540000 |
10.37↓ |
5.18 |
1.25 |
8.85 |
73.43 |
0.89 |
0.92 |
0.92 |
380 |
2019-01-09 12:05:00 |
1547006700000 |
10.38↑ |
5.18↑ |
1.25 |
8.84 |
73.44 |
0.89 |
0.92 |
0.92 |
381 |
2019-01-09 12:03:00 |
1547006580000 |
10.37↑ |
5.17 |
1.25 |
8.85 |
73.40 |
0.89 |
0.92 |
0.92 |
382 |
2019-01-09 11:46:00 |
1547005560000 |
10.36↑ |
5.17 |
1.25 |
8.86 |
73.40 |
0.89 |
0.92 |
0.92 |
383 |
2019-01-09 11:39:00 |
1547005140000 |
10.35↑ |
5.17 |
1.25 |
8.86 |
73.39 |
0.89 |
0.92 |
0.92 |
384 |
2019-01-09 10:01:00 |
1546999260000 |
10.34↑ |
5.17↑ |
1.25 |
8.87 |
73.39 |
0.89 |
0.92 |
0.92 |
385 |
2019-01-09 09:40:00 |
1546998000000 |
10.33↑ |
5.15 |
1.25 |
8.87 |
73.33 |
0.89 |
0.92 |
0.92 |
386 |
2019-01-09 09:22:00 |
1546996920000 |
10.32↓ |
5.15↑ |
1.25 |
8.88 |
73.32 |
0.89 |
0.92 |
0.92 |
387 |
2019-01-09 09:15:00 |
1546996500000 |
10.33↑ |
5.14 |
1.25↓ |
8.87 |
73.30 |
0.89 |
0.92 |
0.92 |
388 |
2019-01-09 08:57:00 |
1546995420000 |
10.31↓ |
5.14 |
1.26 |
8.94 |
73.13 |
0.89 |
0.93 |
0.92 |
389 |
2019-01-09 08:56:00 |
1546995360000 |
10.32↓ |
5.14 |
1.26 |
8.93 |
73.14 |
0.89 |
0.93 |
0.92 |
390 |
2019-01-09 08:55:00 |
1546995300000 |
10.33↑ |
5.14 |
1.26 |
8.92 |
73.15 |
0.89 |
0.93 |
0.92 |
391 |
2019-01-09 08:54:00 |
1546995240000 |
10.32 |
5.14↑ |
1.26 |
8.93 |
73.14 |
0.89 |
0.93 |
0.92 |
392 |
2019-01-09 08:50:00 |
1546995000000 |
10.32↑ |
5.13↓ |
1.26 |
8.93 |
73.12 |
0.89 |
0.93 |
0.92 |
393 |
2019-01-09 08:45:00 |
1546994700000 |
10.30↑ |
5.14↑ |
1.26 |
8.95 |
73.13 |
0.89 |
0.93 |
0.92 |
394 |
2019-01-09 08:40:00 |
1546994400000 |
10.28↑ |
5.13 |
1.26 |
8.96 |
73.09 |
0.88 |
0.93 |
0.92 |
395 |
2019-01-09 08:39:00 |
1546994340000 |
10.27↑ |
5.13↑ |
1.26 |
8.97 |
73.08 |
0.88 |
0.93 |
0.92 |
396 |
2019-01-09 08:30:00 |
1546993800000 |
10.26↑ |
5.12 |
1.26 |
8.97 |
73.05 |
0.88 |
0.93 |
0.92 |
397 |
2019-01-09 07:28:00 |
1546990080000 |
10.25↓ |
5.12 |
1.26 |
8.98 |
73.04 |
0.88 |
0.93 |
0.92 |
398 |
2019-01-09 07:18:00 |
1546989480000 |
10.27↓ |
5.12↑ |
1.26 |
8.96 |
73.06 |
0.88 |
0.93 |
0.92 |
399 |
2019-01-09 06:55:00 |
1546988100000 |
10.28↑ |
5.11↑ |
1.26 |
8.95 |
73.04 |
0.88 |
0.93 |
0.92 |
400 |
2019-01-09 06:46:00 |
1546987560000 |
10.25↑ |
5.08 |
1.26 |
8.97 |
72.94 |
0.88 |
0.93 |
0.92 |
401 |
2019-01-09 05:02:00 |
1546981320000 |
10.24↓ |
5.08 |
1.26 |
8.97 |
72.94 |
0.88 |
0.93 |
0.92 |
402 |
2019-01-09 04:57:00 |
1546981020000 |
10.25↑ |
5.08 |
1.26 |
8.97 |
72.94 |
0.88 |
0.93 |
0.92 |
403 |
2019-01-09 04:24:00 |
1546979040000 |
10.24↓ |
5.08 |
1.26 |
8.97 |
72.94 |
0.88 |
0.93 |
0.92 |
404 |
2019-01-09 04:24:00 |
1546979040000 |
10.38↑ |
5.08↓ |
1.26 |
8.86 |
73.02 |
0.89 |
0.93 |
0.92 |
405 |
2019-01-09 03:43:00 |
1546976580000 |
10.37↑ |
5.09 |
1.26 |
8.88 |
73.04 |
0.89 |
0.93 |
0.92 |
406 |
2019-01-09 03:34:00 |
1546976040000 |
10.36↓ |
5.09↓ |
1.26 |
8.88 |
73.04 |
0.89 |
0.93 |
0.92 |
407 |
2019-01-09 03:21:00 |
1546975260000 |
10.44↓ |
5.10↓ |
1.26 |
8.82 |
73.11 |
0.90 |
0.93 |
0.92 |
408 |
2019-01-09 03:13:00 |
1546974780000 |
10.46↓ |
5.11 |
1.26 |
8.81 |
73.15 |
0.90 |
0.93 |
0.92 |
409 |
2019-01-09 03:12:00 |
1546974720000 |
10.47↓ |
5.11 |
1.26↑ |
8.80 |
73.16 |
0.90 |
0.93 |
0.92 |
410 |
2019-01-09 03:09:00 |
1546974540000 |
10.48↓ |
5.11 |
1.25 |
8.75 |
73.32 |
0.90 |
0.92 |
0.92 |
411 |
2019-01-09 03:04:00 |
1546974240000 |
10.49↓ |
5.11 |
1.25 |
8.74 |
73.33 |
0.90 |
0.92 |
0.92 |
412 |
2019-01-09 03:02:00 |
1546974120000 |
10.50↑ |
5.11 |
1.25 |
8.73 |
73.33 |
0.90 |
0.92 |
0.92 |
413 |
2019-01-09 02:51:00 |
1546973460000 |
10.49↓ |
5.11 |
1.25 |
8.74 |
73.33 |
0.90 |
0.92 |
0.92 |
414 |
2019-01-09 02:39:00 |
1546972740000 |
10.51↓ |
5.11 |
1.25 |
8.72 |
73.34 |
0.90 |
0.92 |
0.92 |
415 |
2019-01-09 02:22:00 |
1546971720000 |
10.52↓ |
5.11↓ |
1.25 |
8.71 |
73.34 |
0.90 |
0.92 |
0.92 |
416 |
2019-01-09 02:18:00 |
1546971480000 |
10.64↑ |
5.12↑ |
1.25↓ |
8.63 |
73.44 |
0.92 |
0.92 |
0.92 |
417 |
2019-01-09 02:17:00 |
1546971420000 |
10.56↑ |
5.05↑ |
1.26 |
8.72 |
73.06 |
0.91 |
0.93 |
0.92 |
418 |
2019-01-09 02:15:00 |
1546971300000 |
10.55↓ |
5.04 |
1.26 |
8.72 |
73.02 |
0.91 |
0.93 |
0.92 |
419 |
2019-01-09 02:15:00 |
1546971300000 |
10.56 |
5.04↓ |
1.26 |
8.71 |
73.03 |
0.91 |
0.93 |
0.92 |
420 |
2019-01-09 02:13:00 |
1546971180000 |
10.56↓ |
5.05 |
1.26 |
8.72 |
73.06 |
0.91 |
0.93 |
0.92 |
421 |
2019-01-09 01:50:00 |
1546969800000 |
10.60↑ |
5.05↑ |
1.26 |
8.69 |
73.08 |
0.91 |
0.93 |
0.92 |
422 |
2019-01-09 01:41:00 |
1546969260000 |
10.47↑ |
5.02↑ |
1.26 |
8.78 |
72.92 |
0.90 |
0.93 |
0.92 |
423 |
2019-01-09 01:36:00 |
1546968960000 |
10.46↑ |
5.01↑ |
1.26 |
8.78 |
72.89 |
0.90 |
0.93 |
0.92 |
424 |
2019-01-09 01:35:00 |
1546968900000 |
10.43 |
5.00↑ |
1.26 |
8.80 |
72.84 |
0.90 |
0.93 |
0.92 |
425 |
2019-01-09 01:11:00 |
1546967460000 |
10.43↓ |
4.99 |
1.26 |
8.80 |
72.82 |
0.90 |
0.93 |
0.92 |
426 |
2019-01-09 00:58:00 |
1546966680000 |
10.46 |
4.99↑ |
1.26 |
8.77 |
72.84 |
0.90 |
0.93 |
0.92 |
427 |
2019-01-09 00:48:00 |
1546966080000 |
10.46↓ |
4.98↑ |
1.26↓ |
8.77 |
72.81 |
0.90 |
0.93 |
0.92 |
428 |
2019-01-09 00:39:00 |
1546965540000 |
10.49↓ |
4.91↑ |
1.27 |
8.77 |
72.48 |
0.90 |
0.93 |
0.92 |
429 |
2019-01-09 00:38:00 |
1546965480000 |
10.51↑ |
4.90 |
1.27 |
8.76 |
72.46 |
0.90 |
0.93 |
0.92 |
430 |
2019-01-09 00:33:00 |
1546965180000 |
10.50↓ |
4.90↑ |
1.27 |
8.76 |
72.46 |
0.90 |
0.93 |
0.92 |
431 |
2019-01-09 00:17:00 |
1546964220000 |
10.54↑ |
4.86↑ |
1.27 |
8.72 |
72.37 |
0.91 |
0.93 |
0.92 |
432 |
2019-01-09 00:15:00 |
1546964100000 |
10.53↑ |
4.85 |
1.27 |
8.72 |
72.33 |
0.91 |
0.93 |
0.92 |
433 |
2019-01-09 00:07:00 |
1546963620000 |
10.52↑ |
4.85↑ |
1.27 |
8.73 |
72.33 |
0.90 |
0.93 |
0.92 |
434 |
2019-01-09 00:07:00 |
1546963620000 |
10.51↓ |
4.83 |
1.27 |
8.73 |
72.27 |
0.90 |
0.93 |
0.92 |
435 |
2019-01-09 00:02:00 |
1546963320000 |
10.52↓ |
4.83↓ |
1.27 |
8.72 |
72.27 |
0.90 |
0.93 |
0.92 |
436 |
2019-01-09 00:01:00 |
1546963260000 |
10.57↑ |
4.84↑ |
1.27↓ |
8.69 |
72.33 |
0.91 |
0.93 |
0.92 |
437 |
2019-01-09 00:00:00 |
1546963200000 |
10.06↓ |
4.72 |
1.29 |
9.15 |
71.35 |
0.87 |
0.95 |
0.92 |
438 |
2019-01-08 23:57:00 |
1546963020000 |
10.08↑ |
4.72↑ |
1.29↓ |
9.13 |
71.36 |
0.87 |
0.95 |
0.92 |
439 |
2019-01-08 23:54:00 |
1546962840000 |
9.35↓ |
4.59 |
1.31 |
9.83 |
70.15 |
0.80 |
0.96 |
0.92 |
440 |
2019-01-08 23:53:00 |
1546962780000 |
9.36↑ |
4.59↑ |
1.31 |
9.82 |
70.16 |
0.81 |
0.96 |
0.92 |
441 |
2019-01-08 23:52:00 |
1546962720000 |
9.34↑ |
4.58↑ |
1.31 |
9.83 |
70.11 |
0.80 |
0.96 |
0.92 |
442 |
2019-01-08 23:51:00 |
1546962660000 |
9.30↑ |
4.57 |
1.31 |
9.87 |
70.05 |
0.80 |
0.96 |
0.92 |
443 |
2019-01-08 23:50:00 |
1546962600000 |
9.29↑ |
4.57 |
1.31 |
9.88 |
70.04 |
0.80 |
0.96 |
0.92 |
444 |
2019-01-08 23:49:00 |
1546962540000 |
9.28↑ |
4.57↑ |
1.31 |
9.89 |
70.04 |
0.80 |
0.96 |
0.92 |
445 |
2019-01-08 23:31:00 |
1546961460000 |
9.26↓ |
4.56↓ |
1.31 |
9.90 |
69.99 |
0.80 |
0.96 |
0.92 |
446 |
2019-01-08 23:25:00 |
1546961100000 |
9.28↓ |
4.57 |
1.31 |
9.89 |
70.04 |
0.80 |
0.96 |
0.92 |
447 |
2019-01-08 22:46:00 |
1546958760000 |
9.29 |
4.57↑ |
1.31 |
9.88 |
70.04 |
0.80 |
0.96 |
0.92 |
448 |
2019-01-08 20:51:00 |
1546951860000 |
9.29↑ |
4.56 |
1.31 |
9.87 |
70.01 |
0.80 |
0.96 |
0.92 |
449 |
2019-01-08 20:19:00 |
1546949940000 |
9.28↓ |
4.56 |
1.31 |
9.88 |
70.01 |
0.80 |
0.96 |
0.92 |
450 |
2019-01-08 16:07:00 |
1546934820000 |
9.30↓ |
4.56 |
1.31 |
9.86 |
70.02 |
0.80 |
0.96 |
0.92 |
451 |
2019-01-08 16:07:00 |
1546934820000 |
9.32↑ |
4.56 |
1.31 |
9.84 |
70.04 |
0.80 |
0.96 |
0.92 |
452 |
2019-01-08 12:59:00 |
1546923540000 |
9.25 |
4.56↑ |
1.31 |
9.91 |
69.98 |
0.80 |
0.96 |
0.92 |
453 |
2019-01-08 11:50:00 |
1546919400000 |
9.25 |
4.55↓ |
1.31 |
9.91 |
69.95 |
0.80 |
0.96 |
0.92 |
454 |
2019-01-08 10:51:00 |
1546915860000 |
9.25↑ |
4.56 |
1.31 |
9.91 |
69.98 |
0.80 |
0.96 |
0.92 |
455 |
2019-01-08 10:22:00 |
1546914120000 |
9.23↓ |
4.56 |
1.31 |
9.93 |
69.97 |
0.79 |
0.96 |
0.92 |
456 |
2019-01-08 07:01:00 |
1546902060000 |
9.25↑ |
4.56 |
1.31 |
9.91 |
69.98 |
0.80 |
0.96 |
0.92 |
457 |
2019-01-08 02:34:00 |
1546886040000 |
9.22↓ |
4.56 |
1.31 |
9.94 |
69.96 |
0.79 |
0.96 |
0.92 |
458 |
2019-01-08 02:34:00 |
1546886040000 |
9.23↑ |
4.56↓ |
1.31 |
9.93 |
69.97 |
0.79 |
0.96 |
0.92 |
459 |
2019-01-08 02:26:00 |
1546885560000 |
9.19↑ |
4.57 |
1.31 |
9.97 |
69.97 |
0.79 |
0.96 |
0.92 |
460 |
2019-01-08 01:08:00 |
1546880880000 |
9.18↓ |
4.57 |
1.31 |
9.98 |
69.96 |
0.79 |
0.96 |
0.92 |
461 |
2019-01-08 01:07:00 |
1546880820000 |
9.19↑ |
4.57 |
1.31 |
9.97 |
69.97 |
0.79 |
0.96 |
0.92 |
462 |
2019-01-08 00:20:00 |
1546878000000 |
9.18↑ |
4.57↓ |
1.31 |
9.98 |
69.96 |
0.79 |
0.96 |
0.92 |
463 |
2019-01-08 00:20:00 |
1546878000000 |
9.17↑ |
4.58 |
1.31 |
10.00 |
69.98 |
0.79 |
0.96 |
0.92 |
464 |
2019-01-07 23:38:00 |
1546875480000 |
9.16↓ |
4.58 |
1.31 |
10.01 |
69.98 |
0.79 |
0.96 |
0.92 |
465 |
2019-01-07 23:38:00 |
1546875480000 |
9.18↓ |
4.58↓ |
1.31 |
9.99 |
69.99 |
0.79 |
0.96 |
0.92 |
466 |
2019-01-07 23:29:00 |
1546874940000 |
9.22↑ |
4.60 |
1.31 |
9.96 |
70.08 |
0.79 |
0.96 |
0.92 |
467 |
2019-01-07 23:11:00 |
1546873860000 |
9.20↑ |
4.60↓ |
1.31 |
9.98 |
70.07 |
0.79 |
0.96 |
0.92 |
468 |
2019-01-07 22:55:00 |
1546872900000 |
9.08↑ |
4.61 |
1.31 |
10.10 |
70.01 |
0.78 |
0.96 |
0.92 |
469 |
2019-01-07 21:51:00 |
1546869060000 |
9.06↑ |
4.61↑ |
1.31 |
10.12 |
69.99 |
0.78 |
0.96 |
0.92 |
470 |
2019-01-07 20:38:00 |
1546864680000 |
9.05↓ |
4.60 |
1.31 |
10.13 |
69.95 |
0.78 |
0.96 |
0.92 |
471 |
2019-01-07 20:38:00 |
1546864680000 |
9.06↑ |
4.60↑ |
1.31 |
10.12 |
69.96 |
0.78 |
0.96 |
0.92 |
472 |
2019-01-07 20:27:00 |
1546864020000 |
9.01↑ |
4.59 |
1.31 |
10.16 |
69.89 |
0.77 |
0.96 |
0.92 |
473 |
2019-01-07 20:00:00 |
1546862400000 |
9.00↓ |
4.59↓ |
1.31 |
10.17 |
69.88 |
0.77 |
0.96 |
0.92 |
474 |
2019-01-07 20:00:00 |
1546862400000 |
9.02↑ |
4.60 |
1.31 |
10.16 |
69.93 |
0.78 |
0.96 |
0.92 |
475 |
2019-01-07 19:29:00 |
1546860540000 |
9.01↑ |
4.60 |
1.31 |
10.17 |
69.92 |
0.77 |
0.96 |
0.92 |
476 |
2019-01-07 18:47:00 |
1546858020000 |
9.00↑ |
4.60↓ |
1.31 |
10.18 |
69.91 |
0.77 |
0.96 |
0.92 |
477 |
2019-01-07 18:47:00 |
1546858020000 |
8.98↑ |
4.61↓ |
1.31 |
10.20 |
69.93 |
0.77 |
0.96 |
0.92 |
478 |
2019-01-07 18:27:00 |
1546856820000 |
8.97 |
4.62↓ |
1.31 |
10.22 |
69.95 |
0.77 |
0.96 |
0.92 |
479 |
2019-01-07 18:23:00 |
1546856580000 |
8.97↑ |
4.63↓ |
1.31 |
10.22 |
69.98 |
0.77 |
0.96 |
0.92 |
480 |
2019-01-07 18:20:00 |
1546856400000 |
8.82 |
4.71↓ |
1.31 |
10.41 |
70.09 |
0.76 |
0.96 |
0.92 |
481 |
2019-01-07 18:20:00 |
1546856400000 |
8.82↑ |
4.72↓ |
1.31↑ |
10.42 |
70.12 |
0.76 |
0.96 |
0.92 |
482 |
2019-01-07 18:01:00 |
1546855260000 |
8.74 |
4.75↓ |
1.30 |
10.46 |
70.30 |
0.75 |
0.95 |
0.91 |
483 |
2019-01-07 17:52:00 |
1546854720000 |
8.74↑ |
4.76↓ |
1.30 |
10.46 |
70.33 |
0.75 |
0.95 |
0.91 |
484 |
2019-01-07 17:33:00 |
1546853580000 |
8.71 |
4.78 |
1.30 |
10.50 |
70.36 |
0.75 |
0.95 |
0.91 |
485 |
2019-01-07 17:33:00 |
1546853580000 |
8.71 |
4.78 |
1.30 |
10.50 |
70.36 |
0.75 |
0.95 |
0.91 |
486 |
2019-01-07 17:33:00 |
1546853580000 |
8.71 |
4.78 |
1.30 |
10.50 |
70.36 |
0.75 |
0.95 |
0.91 |
487 |
2019-01-07 17:33:00 |
1546853580000 |
8.71 |
4.78 |
1.30 |
10.50 |
70.36 |
0.75 |
0.95 |
0.91 |
488 |
2019-01-07 17:33:00 |
1546853580000 |
8.71 |
4.78 |
1.30 |
10.50 |
70.36 |
0.75 |
0.95 |
0.91 |
489 |
2019-01-07 17:33:00 |
1546853580000 |
8.71 |
4.78 |
1.30 |
10.50 |
70.36 |
0.75 |
0.95 |
0.91 |
490 |
2019-01-07 17:33:00 |
1546853580000 |
8.71 |
4.78↑ |
1.30 |
10.50 |
70.36 |
0.75 |
0.95 |
0.91 |
491 |
2019-01-07 17:41:00 |
1546854060000 |
8.71↓ |
4.77↓ |
1.30 |
10.50 |
70.33 |
0.75 |
0.95 |
0.91 |
492 |
2019-01-07 17:23:00 |
1546852980000 |
8.72↑ |
4.78 |
1.30 |
10.49 |
70.37 |
0.75 |
0.95 |
0.91 |
493 |
2019-01-07 17:16:00 |
1546852560000 |
8.70↑ |
4.78↑ |
1.30 |
10.51 |
70.35 |
0.75 |
0.95 |
0.91 |
494 |
2019-01-07 16:58:00 |
1546851480000 |
8.63↓ |
4.76↑ |
1.30 |
10.58 |
70.24 |
0.74 |
0.95 |
0.91 |
495 |
2019-01-07 16:58:00 |
1546851480000 |
8.66↑ |
4.75 |
1.30 |
10.54 |
70.23 |
0.74 |
0.95 |
0.91 |
496 |
2019-01-07 16:55:00 |
1546851300000 |
8.64↑ |
4.75↑ |
1.30 |
10.57 |
70.22 |
0.74 |
0.95 |
0.91 |
497 |
2019-01-07 16:23:00 |
1546849380000 |
8.58 |
4.71↑ |
1.30 |
10.61 |
70.05 |
0.74 |
0.95 |
0.91 |
498 |
2019-01-07 16:16:00 |
1546848960000 |
8.58↓ |
4.70↓ |
1.30 |
10.61 |
70.02 |
0.74 |
0.95 |
0.91 |
499 |
2019-01-07 14:52:00 |
1546843920000 |
8.61 |
4.71↑ |
1.30 |
10.58 |
70.08 |
0.74 |
0.95 |
0.91 |
500 |
2019-01-07 12:35:00 |
1546835700000 |
8.61↑ |
4.70 |
1.30 |
10.58 |
70.05 |
0.74 |
0.95 |
0.91 |
501 |
2019-01-07 08:42:00 |
1546821720000 |
8.59↑ |
4.70↑ |
1.30↓ |
10.60 |
70.03 |
0.74 |
0.95 |
0.91 |
502 |
2019-01-07 05:23:00 |
1546809780000 |
8.51 |
4.69↓ |
1.33 |
10.85 |
69.45 |
0.73 |
0.98 |
0.92 |
503 |
2019-01-07 00:20:00 |
1546791600000 |
8.51↑ |
4.70↑ |
1.33 |
10.86 |
69.48 |
0.73 |
0.98 |
0.92 |
504 |
2019-01-06 17:58:00 |
1546768680000 |
8.50↓ |
4.69↓ |
1.33 |
10.87 |
69.44 |
0.73 |
0.98 |
0.92 |
505 |
2019-01-06 16:55:00 |
1546764900000 |
8.52 |
4.70 |
1.33 |
10.85 |
69.49 |
0.73 |
0.98 |
0.92 |
506 |
2019-01-06 16:55:00 |
1546764900000 |
8.52↑ |
4.70 |
1.33 |
10.85 |
69.49 |
0.73 |
0.98 |
0.92 |
507 |
2019-01-06 17:01:00 |
1546765260000 |
8.51↓ |
4.70 |
1.33 |
10.86 |
69.48 |
0.73 |
0.98 |
0.92 |
508 |
2019-01-06 16:55:00 |
1546764900000 |
8.52↓ |
4.70↑ |
1.33 |
10.85 |
69.49 |
0.73 |
0.98 |
0.92 |
509 |
2019-01-06 15:39:00 |
1546760340000 |
8.53↓ |
4.68↓ |
1.33↑ |
10.83 |
69.44 |
0.73 |
0.98 |
0.92 |
510 |
2019-01-06 11:14:00 |
1546744440000 |
8.64↑ |
4.70 |
1.30 |
10.54 |
70.07 |
0.74 |
0.95 |
0.91 |
511 |
2019-01-06 10:56:00 |
1546743360000 |
8.63↓ |
4.70 |
1.30 |
10.55 |
70.07 |
0.74 |
0.95 |
0.91 |
512 |
2019-01-06 00:28:00 |
1546705680000 |
8.64 |
4.70↓ |
1.30 |
10.54 |
70.07 |
0.74 |
0.95 |
0.91 |
513 |
2019-01-05 23:18:00 |
1546701480000 |
8.64↑ |
4.72 |
1.30 |
10.55 |
70.13 |
0.74 |
0.95 |
0.91 |
514 |
2019-01-05 23:15:00 |
1546701300000 |
8.63↑ |
4.72↑ |
1.30 |
10.56 |
70.12 |
0.74 |
0.95 |
0.91 |
515 |
2019-01-05 22:17:00 |
1546697820000 |
8.62↑ |
4.71 |
1.30 |
10.57 |
70.09 |
0.74 |
0.95 |
0.91 |
516 |
2019-01-05 18:32:00 |
1546684320000 |
8.60↑ |
4.71 |
1.30 |
10.59 |
70.07 |
0.74 |
0.95 |
0.91 |
517 |
2019-01-05 17:53:00 |
1546681980000 |
8.59↓ |
4.71↑ |
1.30 |
10.60 |
70.06 |
0.74 |
0.95 |
0.91 |
518 |
2019-01-05 17:23:00 |
1546680180000 |
8.60 |
4.69↑ |
1.30↓ |
10.58 |
70.01 |
0.74 |
0.95 |
0.91 |
519 |
2019-01-05 17:23:00 |
1546680180000 |
8.60↓ |
4.68↑ |
1.31 |
10.64 |
69.82 |
0.74 |
0.96 |
0.91 |
520 |
2019-01-05 16:59:00 |
1546678740000 |
8.66↓ |
4.65 |
1.31 |
10.56 |
69.78 |
0.74 |
0.96 |
0.91 |
521 |
2019-01-05 16:28:00 |
1546676880000 |
8.74↑ |
4.65 |
1.31 |
10.47 |
69.85 |
0.75 |
0.96 |
0.92 |
522 |
2019-01-05 16:40:00 |
1546677600000 |
8.73↓ |
4.65 |
1.31 |
10.48 |
69.84 |
0.75 |
0.96 |
0.91 |
523 |
2019-01-05 16:28:00 |
1546676880000 |
8.74↑ |
4.65 |
1.31 |
10.47 |
69.85 |
0.75 |
0.96 |
0.92 |
524 |
2019-01-05 16:16:00 |
1546676160000 |
8.73↓ |
4.65↑ |
1.31 |
10.48 |
69.84 |
0.75 |
0.96 |
0.91 |
525 |
2019-01-05 09:22:00 |
1546651320000 |
8.74 |
4.64↓ |
1.31 |
10.47 |
69.82 |
0.75 |
0.96 |
0.91 |
526 |
2019-01-05 09:22:00 |
1546651320000 |
8.74↓ |
4.65↑ |
1.31 |
10.47 |
69.85 |
0.75 |
0.96 |
0.92 |
527 |
2019-01-05 09:00:00 |
1546650000000 |
8.75↓ |
4.64↓ |
1.31 |
10.45 |
69.83 |
0.75 |
0.96 |
0.91 |
528 |
2019-01-05 05:54:00 |
1546638840000 |
8.79↑ |
4.65↑ |
1.31 |
10.42 |
69.89 |
0.76 |
0.96 |
0.92 |
529 |
2019-01-05 00:51:00 |
1546620660000 |
8.77↑ |
4.63 |
1.31 |
10.43 |
69.82 |
0.75 |
0.96 |
0.91 |
530 |
2019-01-05 00:39:00 |
1546619940000 |
8.76↑ |
4.63↑ |
1.31 |
10.44 |
69.81 |
0.75 |
0.96 |
0.91 |
531 |
2019-01-05 00:39:00 |
1546619940000 |
8.73↑ |
4.62↓ |
1.31 |
10.47 |
69.75 |
0.75 |
0.96 |
0.91 |
532 |
2019-01-05 00:27:00 |
1546619220000 |
8.54↑ |
4.66↓ |
1.31 |
10.69 |
69.71 |
0.73 |
0.96 |
0.91 |
533 |
2019-01-04 23:24:00 |
1546615440000 |
8.48↑ |
4.70↑ |
1.31 |
10.78 |
69.77 |
0.73 |
0.96 |
0.91 |
534 |
2019-01-04 23:23:00 |
1546615380000 |
8.33↑ |
4.54↑ |
1.31 |
10.88 |
69.17 |
0.72 |
0.96 |
0.91 |
535 |
2019-01-04 23:09:00 |
1546614540000 |
7.90 |
4.49↓ |
1.31 |
11.38 |
68.61 |
0.68 |
0.96 |
0.90 |
536 |
2019-01-03 19:53:00 |
1546516380000 |
7.90↑ |
4.51 |
1.31 |
11.39 |
68.67 |
0.68 |
0.96 |
0.90 |
537 |
2019-01-01 16:40:00 |
1546332000000 |
7.85↑ |
4.51↓ |
1.31↑ |
11.45 |
68.62 |
0.68 |
0.96 |
0.90 |
538 |
2018-12-30 22:19:00 |
1546179540000 |
7.81↑ |
4.66↑ |
1.29 |
11.45 |
69.35 |
0.67 |
0.95 |
0.89 |
539 |
2018-12-30 19:52:00 |
1546170720000 |
7.75 |
4.63 |
1.29 |
11.52 |
69.20 |
0.67 |
0.95 |
0.89 |