当前位置：足彩网> 赛事中心>亚洲杯 2016-2019> 越南 VS 伊朗

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-01-12 18:59:00 1547290740000 12.82↓ 6.28 1.19 7.24 77.98 0.85 0.94 0.93
2 2019-01-12 18:57:00 1547290620000 12.83↓ 6.28 1.19 7.23 77.99 0.85 0.94 0.93
3 2019-01-12 18:56:00 1547290560000 12.85↓ 6.28 1.19 7.22 78.00 0.85 0.94 0.93
4 2019-01-12 18:55:00 1547290500000 12.87↓ 6.28↓ 1.19 7.21 78.01 0.85 0.94 0.93
5 2019-01-12 18:54:00 1547290440000 12.88 6.29↓ 1.19 7.21 78.03 0.85 0.94 0.93
6 2019-01-12 18:51:00 1547290260000 12.88↓ 6.31 1.19 7.21 78.07 0.85 0.94 0.93
7 2019-01-12 18:50:00 1547290200000 12.89↓ 6.31 1.19 7.21 78.07 0.85 0.94 0.93
8 2019-01-12 18:49:00 1547290140000 12.90↓ 6.31 1.19 7.20 78.07 0.85 0.94 0.93
9 2019-01-12 18:48:00 1547290080000 12.91↓ 6.31 1.19 7.20 78.08 0.85 0.94 0.93
10 2019-01-12 18:47:00 1547290020000 12.92↑ 6.31 1.19 7.19 78.08 0.85 0.94 0.93
11 2019-01-12 18:45:00 1547289900000 12.88↑ 6.31↑ 1.19 7.21 78.07 0.85 0.94 0.93
12 2019-01-12 18:43:00 1547289780000 12.69↓ 6.27 1.19 7.31 77.91 0.84 0.94 0.93
13 2019-01-12 18:41:00 1547289660000 12.70 6.27↓ 1.19 7.30 77.91 0.84 0.94 0.93
14 2019-01-12 18:40:00 1547289600000 12.70↑ 6.28 1.19 7.30 77.93 0.84 0.94 0.93
15 2019-01-12 18:38:00 1547289480000 12.69↓ 6.28 1.19 7.31 77.93 0.84 0.94 0.93
16 2019-01-12 18:37:00 1547289420000 12.70↑ 6.28↑ 1.19 7.30 77.93 0.84 0.94 0.93
17 2019-01-12 18:33:00 1547289180000 12.68↑ 6.27↑ 1.19 7.31 77.90 0.84 0.94 0.93
18 2019-01-12 18:31:00 1547289060000 12.67 6.26↓ 1.19 7.31 77.88 0.84 0.94 0.93
19 2019-01-12 18:29:00 1547288940000 12.67 6.27↑ 1.19 7.32 77.90 0.84 0.94 0.93
20 2019-01-12 18:24:00 1547288640000 12.67↓ 6.26 1.19 7.31 77.88 0.84 0.94 0.93
21 2019-01-12 18:22:00 1547288520000 12.68↓ 6.26 1.19 7.31 77.88 0.84 0.94 0.93
22 2019-01-12 18:20:00 1547288400000 12.69↓ 6.26 1.19 7.30 77.89 0.84 0.94 0.93
23 2019-01-12 18:16:00 1547288160000 12.70 6.26↓ 1.19 7.30 77.89 0.84 0.94 0.93
24 2019-01-12 18:15:00 1547288100000 12.70↑ 6.27↑ 1.19 7.30 77.91 0.84 0.94 0.93
25 2019-01-12 18:12:00 1547287920000 12.65↓ 6.25 1.19 7.32 77.85 0.84 0.94 0.93
26 2019-01-12 18:10:00 1547287800000 12.66↑ 6.25 1.19 7.32 77.86 0.84 0.94 0.93
27 2019-01-12 18:08:00 1547287680000 12.63↑ 6.25↑ 1.19 7.33 77.84 0.84 0.94 0.93
28 2019-01-12 18:07:00 1547287620000 12.52↓ 6.23 1.19 7.39 77.76 0.83 0.94 0.93
29 2019-01-12 18:04:00 1547287440000 12.53↑ 6.23 1.19 7.39 77.76 0.83 0.94 0.93
30 2019-01-12 18:02:00 1547287320000 12.52 6.23↑ 1.19 7.39 77.76 0.83 0.94 0.93
31 2019-01-12 18:00:00 1547287200000 12.52↓ 6.22 1.19 7.39 77.74 0.83 0.94 0.93
32 2019-01-12 17:59:00 1547287140000 12.53↑ 6.22 1.19 7.38 77.74 0.83 0.94 0.93
33 2019-01-12 17:58:00 1547287080000 12.51↓ 6.22 1.19 7.39 77.73 0.83 0.94 0.93
34 2019-01-12 17:51:00 1547286660000 12.53↑ 6.22 1.19 7.38 77.74 0.83 0.94 0.93
35 2019-01-12 17:45:00 1547286300000 12.52↑ 6.22↑ 1.19↓ 7.39 77.74 0.83 0.94 0.93
36 2019-01-12 17:45:00 1547286300000 12.44↑ 6.20↑ 1.20 7.48 77.52 0.82 0.95 0.93
37 2019-01-12 17:43:00 1547286180000 12.29↑ 6.16 1.20 7.55 77.37 0.81 0.95 0.93
38 2019-01-12 17:42:00 1547286120000 12.28 6.16↑ 1.20 7.56 77.37 0.81 0.95 0.93
39 2019-01-12 17:37:00 1547285820000 12.28↑ 6.15↑ 1.20 7.56 77.35 0.81 0.95 0.93
40 2019-01-12 17:35:00 1547285700000 12.20 6.13↑ 1.20 7.60 77.27 0.81 0.95 0.93
41 2019-01-12 17:32:00 1547285520000 12.20↑ 6.12 1.20 7.60 77.25 0.81 0.95 0.93
42 2019-01-12 17:17:00 1547284620000 12.19↑ 6.12 1.20 7.60 77.25 0.81 0.95 0.93
43 2019-01-12 17:15:00 1547284500000 12.18↓ 6.12 1.20 7.61 77.24 0.81 0.95 0.93
44 2019-01-12 17:14:00 1547284440000 12.20↓ 6.12 1.20 7.60 77.25 0.81 0.95 0.93
45 2019-01-12 17:12:00 1547284320000 12.21↑ 6.12 1.20 7.59 77.26 0.81 0.95 0.93
46 2019-01-12 17:10:00 1547284200000 12.20↑ 6.12↓ 1.20 7.60 77.25 0.81 0.95 0.93
47 2019-01-12 17:08:00 1547284080000 12.16↓ 6.13↓ 1.20 7.62 77.25 0.80 0.95 0.93
48 2019-01-12 17:06:00 1547283960000 12.20↑ 6.16↑ 1.20 7.61 77.33 0.81 0.95 0.93
49 2019-01-12 16:54:00 1547283240000 12.19 6.15↓ 1.20 7.61 77.31 0.81 0.95 0.93
50 2019-01-12 16:43:00 1547282580000 12.19↓ 6.16 1.20 7.61 77.32 0.81 0.95 0.93
51 2019-01-12 16:31:00 1547281860000 12.21↓ 6.16↓ 1.20 7.60 77.33 0.81 0.95 0.93
52 2019-01-12 16:27:00 1547281620000 12.41↑ 6.20↓ 1.20 7.49 77.50 0.82 0.95 0.93
53 2019-01-12 16:25:00 1547281500000 12.40↓ 6.21 1.20 7.50 77.52 0.82 0.95 0.93
54 2019-01-12 16:22:00 1547281320000 12.41↓ 6.21 1.20↑ 7.50 77.52 0.82 0.95 0.93
55 2019-01-12 16:21:00 1547281260000 12.42↑ 6.21 1.19↓ 7.44 77.67 0.82 0.94 0.92
56 2019-01-12 16:19:00 1547281140000 12.41 6.21 1.20↑ 7.50 77.52 0.82 0.95 0.93
57 2019-01-12 16:18:00 1547281080000 12.41↓ 6.21 1.19 7.45 77.67 0.82 0.94 0.92
58 2019-01-12 16:10:00 1547280600000 12.42↑ 6.21 1.19 7.44 77.67 0.82 0.94 0.92
59 2019-01-12 16:06:00 1547280360000 12.41↓ 6.21 1.19 7.45 77.67 0.82 0.94 0.92
60 2019-01-12 16:06:00 1547280360000 12.43 6.21↑ 1.19 7.44 77.68 0.82 0.94 0.92
61 2019-01-12 16:05:00 1547280300000 12.43↓ 6.20↓ 1.19 7.43 77.66 0.82 0.94 0.92
62 2019-01-12 16:04:00 1547280240000 12.52↑ 6.21 1.19 7.39 77.72 0.83 0.94 0.92
63 2019-01-12 15:58:00 1547279880000 12.51 6.21↓ 1.19 7.39 77.72 0.83 0.94 0.92
64 2019-01-12 15:56:00 1547279760000 12.51↑ 6.22 1.19 7.39 77.73 0.83 0.94 0.93
65 2019-01-12 15:54:00 1547279640000 12.49↑ 6.22↑ 1.19 7.41 77.72 0.83 0.94 0.92
66 2019-01-12 15:52:00 1547279520000 12.48↑ 6.21↑ 1.19 7.41 77.70 0.83 0.94 0.92
67 2019-01-12 15:48:00 1547279280000 12.47↑ 6.20 1.19 7.41 77.68 0.83 0.94 0.92
68 2019-01-12 15:47:00 1547279220000 12.46↓ 6.20 1.19 7.42 77.67 0.82 0.94 0.92
69 2019-01-12 15:45:00 1547279100000 12.47↓ 6.20 1.19 7.41 77.68 0.83 0.94 0.92
70 2019-01-12 15:36:00 1547278560000 12.48↓ 6.20 1.19 7.41 77.68 0.83 0.94 0.92
71 2019-01-12 15:33:00 1547278380000 12.49↑ 6.20 1.19 7.40 77.69 0.83 0.94 0.92
72 2019-01-12 15:32:00 1547278320000 12.48↓ 6.20 1.19 7.41 77.68 0.83 0.94 0.92
73 2019-01-12 15:31:00 1547278260000 12.49↓ 6.20 1.19 7.40 77.69 0.83 0.94 0.92
74 2019-01-12 15:30:00 1547278200000 12.50 6.20↓ 1.19 7.40 77.69 0.83 0.94 0.92
75 2019-01-12 15:23:00 1547277780000 12.50↓ 6.21 1.19 7.40 77.71 0.83 0.94 0.92
76 2019-01-12 15:21:00 1547277660000 12.51 6.21↑ 1.19 7.39 77.72 0.83 0.94 0.92
77 2019-01-12 15:19:00 1547277540000 12.51↑ 6.20↑ 1.19 7.39 77.70 0.83 0.94 0.92
78 2019-01-12 15:17:00 1547277420000 12.45↑ 6.18 1.19 7.42 77.63 0.82 0.94 0.92
79 2019-01-12 15:13:00 1547277180000 12.34↓ 6.18 1.19 7.48 77.58 0.82 0.94 0.92
80 2019-01-12 15:07:00 1547276820000 12.36↑ 6.18 1.19 7.47 77.59 0.82 0.94 0.92
81 2019-01-12 15:03:00 1547276580000 12.32↑ 6.18 1.19 7.49 77.57 0.82 0.94 0.92
82 2019-01-12 15:01:00 1547276460000 12.31↓ 6.18↓ 1.19 7.50 77.57 0.81 0.94 0.92
83 2019-01-12 15:00:00 1547276400000 12.33↑ 6.19 1.19 7.49 77.59 0.82 0.94 0.92
84 2019-01-12 14:55:00 1547276100000 12.32↓ 6.19 1.19 7.49 77.59 0.82 0.94 0.92
85 2019-01-12 14:53:00 1547275980000 12.33↑ 6.19 1.19↓ 7.49 77.59 0.82 0.94 0.92
86 2019-01-12 14:50:00 1547275800000 12.31 6.19 1.20↑ 7.55 77.44 0.81 0.95 0.93
87 2019-01-12 14:49:00 1547275740000 12.31 6.19 1.19↓ 7.50 77.58 0.81 0.94 0.92
88 2019-01-12 14:48:00 1547275680000 12.31↑ 6.19↑ 1.20 7.55 77.44 0.81 0.95 0.93
89 2019-01-12 14:47:00 1547275620000 12.24↓ 6.16 1.20 7.58 77.35 0.81 0.95 0.93
90 2019-01-12 14:42:00 1547275320000 12.25↑ 6.16↑ 1.20 7.58 77.35 0.81 0.95 0.93
91 2019-01-12 14:33:00 1547274780000 12.22↑ 6.14 1.20 7.59 77.30 0.81 0.95 0.93
92 2019-01-12 14:28:00 1547274480000 12.21↓ 6.14 1.20 7.60 77.30 0.81 0.95 0.93
93 2019-01-12 14:25:00 1547274300000 12.24 6.14↑ 1.20 7.58 77.31 0.81 0.95 0.93
94 2019-01-12 14:24:00 1547274240000 12.24 6.13↓ 1.20 7.58 77.29 0.81 0.95 0.93
95 2019-01-12 14:13:00 1547273580000 12.24↑ 6.14↑ 1.20 7.58 77.31 0.81 0.95 0.93
96 2019-01-12 14:12:00 1547273520000 12.22↓ 6.13 1.20 7.59 77.28 0.81 0.95 0.93
97 2019-01-12 14:11:00 1547273460000 12.23↑ 6.13↑ 1.20 7.58 77.29 0.81 0.95 0.93
98 2019-01-12 14:10:00 1547273400000 12.11 6.09↑ 1.20 7.65 77.15 0.80 0.95 0.93
99 2019-01-12 14:07:00 1547273220000 12.11↑ 6.08↓ 1.20 7.64 77.13 0.80 0.95 0.93
100 2019-01-12 14:06:00 1547273160000 12.08↑ 6.09↑ 1.20 7.66 77.14 0.80 0.95 0.93
101 2019-01-12 14:03:00 1547272980000 12.07 6.08↓ 1.20 7.67 77.11 0.80 0.95 0.93
102 2019-01-12 14:03:00 1547272980000 12.07↑ 6.09↑ 1.20 7.67 77.13 0.80 0.95 0.93
103 2019-01-12 13:58:00 1547272680000 12.01↑ 6.08↑ 1.20 7.70 77.08 0.79 0.95 0.93
104 2019-01-12 13:50:00 1547272200000 12.00 6.07↑ 1.20 7.71 77.06 0.79 0.95 0.92
105 2019-01-12 13:38:00 1547271480000 12.00↓ 6.06↑ 1.20 7.70 77.04 0.79 0.95 0.92
106 2019-01-12 13:36:00 1547271360000 12.01↑ 6.05 1.20 7.70 77.03 0.79 0.95 0.92
107 2019-01-12 13:36:00 1547271360000 12.00↓ 6.05 1.20 7.70 77.02 0.79 0.95 0.92
108 2019-01-12 13:32:00 1547271120000 12.01↑ 6.05 1.20 7.70 77.03 0.79 0.95 0.92
109 2019-01-12 13:30:00 1547271000000 12.00↓ 6.05 1.20 7.70 77.02 0.79 0.95 0.92
110 2019-01-12 13:27:00 1547270820000 12.03↑ 6.05 1.20 7.68 77.04 0.80 0.95 0.92
111 2019-01-12 13:26:00 1547270760000 12.02↓ 6.05↑ 1.20 7.69 77.03 0.80 0.95 0.92
112 2019-01-12 13:21:00 1547270460000 12.04↓ 6.04↓ 1.20 7.68 77.02 0.80 0.95 0.92
113 2019-01-12 13:18:00 1547270280000 12.06↑ 6.05↑ 1.20 7.67 77.05 0.80 0.95 0.92
114 2019-01-12 13:18:00 1547270280000 12.05↑ 6.04 1.20 7.67 77.03 0.80 0.95 0.92
115 2019-01-12 13:17:00 1547270220000 12.04↑ 6.04 1.20 7.68 77.02 0.80 0.95 0.92
116 2019-01-12 13:15:00 1547270100000 12.03↑ 6.04↑ 1.20 7.68 77.02 0.80 0.95 0.92
117 2019-01-12 13:14:00 1547270040000 12.01↓ 6.03↓ 1.20 7.69 76.99 0.79 0.95 0.92
118 2019-01-12 13:13:00 1547269980000 12.02↓ 6.04 1.20 7.69 77.01 0.80 0.95 0.92
119 2019-01-12 13:11:00 1547269860000 12.03↓ 6.04 1.20 7.68 77.02 0.80 0.95 0.92
120 2019-01-12 13:05:00 1547269500000 12.05↑ 6.04 1.20 7.67 77.03 0.80 0.95 0.92
121 2019-01-12 13:05:00 1547269500000 12.04↓ 6.04 1.20 7.68 77.02 0.80 0.95 0.92
122 2019-01-12 12:58:00 1547269080000 12.05↑ 6.04 1.20 7.67 77.03 0.80 0.95 0.92
123 2019-01-12 12:55:00 1547268900000 12.04↓ 6.04 1.20 7.68 77.02 0.80 0.95 0.92
124 2019-01-12 12:55:00 1547268900000 12.06↑ 6.04 1.20 7.66 77.03 0.80 0.95 0.92
125 2019-01-12 12:54:00 1547268840000 12.05↓ 6.04 1.20 7.67 77.03 0.80 0.95 0.92
126 2019-01-12 12:51:00 1547268660000 12.06↑ 6.04 1.20 7.66 77.03 0.80 0.95 0.92
127 2019-01-12 12:48:00 1547268480000 12.04 6.04↓ 1.20 7.68 77.02 0.80 0.95 0.92
128 2019-01-12 12:47:00 1547268420000 12.04↓ 6.05 1.20 7.68 77.04 0.80 0.95 0.92
129 2019-01-12 12:45:00 1547268300000 12.06↓ 6.05 1.20 7.67 77.05 0.80 0.95 0.92
130 2019-01-12 12:44:00 1547268240000 12.07↓ 6.05↓ 1.20 7.66 77.06 0.80 0.95 0.92
131 2019-01-12 12:40:00 1547268000000 12.08↑ 6.06↑ 1.20 7.66 77.08 0.80 0.95 0.92
132 2019-01-12 12:39:00 1547267940000 12.07↓ 6.05 1.20 7.66 77.06 0.80 0.95 0.92
133 2019-01-12 12:36:00 1547267760000 12.09↓ 6.05↓ 1.20 7.65 77.07 0.80 0.95 0.92
134 2019-01-12 12:35:00 1547267700000 12.10↑ 6.06↑ 1.20 7.65 77.09 0.80 0.95 0.93
135 2019-01-12 12:34:00 1547267640000 12.09↑ 6.05↓ 1.20 7.65 77.07 0.80 0.95 0.92
136 2019-01-12 12:32:00 1547267520000 12.07↓ 6.06 1.20 7.66 77.07 0.80 0.95 0.92
137 2019-01-12 12:29:00 1547267340000 12.08↑ 6.06 1.20 7.66 77.08 0.80 0.95 0.92
138 2019-01-12 12:25:00 1547267100000 12.07↓ 6.06 1.20 7.66 77.07 0.80 0.95 0.92
139 2019-01-12 12:15:00 1547266500000 12.08↑ 6.06 1.20 7.66 77.08 0.80 0.95 0.92
140 2019-01-12 12:12:00 1547266320000 12.06↑ 6.06 1.20 7.67 77.07 0.80 0.95 0.92
141 2019-01-12 12:10:00 1547266200000 12.05↑ 6.06 1.20 7.67 77.07 0.80 0.95 0.92
142 2019-01-12 12:08:00 1547266080000 12.04↑ 6.06↑ 1.20 7.68 77.06 0.80 0.95 0.92
143 2019-01-12 12:07:00 1547266020000 12.02↓ 6.05 1.20 7.69 77.03 0.80 0.95 0.92
144 2019-01-12 12:02:00 1547265720000 12.03↑ 6.05 1.20 7.68 77.04 0.80 0.95 0.92
145 2019-01-12 11:57:00 1547265420000 12.02 6.05↑ 1.20 7.69 77.03 0.80 0.95 0.92
146 2019-01-12 11:56:00 1547265360000 12.02 6.04↓ 1.20 7.69 77.01 0.80 0.95 0.92
147 2019-01-12 11:51:00 1547265060000 12.02↑ 6.05↑ 1.20 7.69 77.03 0.80 0.95 0.92
148 2019-01-12 11:50:00 1547265000000 12.01↓ 6.04 1.20 7.69 77.01 0.79 0.95 0.92
149 2019-01-12 11:43:00 1547264580000 12.02↑ 6.04 1.20 7.69 77.01 0.80 0.95 0.92
150 2019-01-12 11:39:00 1547264340000 12.01↓ 6.04 1.20 7.69 77.01 0.79 0.95 0.92
151 2019-01-12 11:38:00 1547264280000 12.02↑ 6.04 1.20 7.69 77.01 0.80 0.95 0.92
152 2019-01-12 11:30:00 1547263800000 12.01↑ 6.04 1.20 7.69 77.01 0.79 0.95 0.92
153 2019-01-12 11:29:00 1547263740000 12.00 6.04↓ 1.20 7.70 77.00 0.79 0.95 0.92
154 2019-01-12 11:28:00 1547263680000 12.00↓ 6.05 1.20 7.70 77.02 0.79 0.95 0.92
155 2019-01-12 11:27:00 1547263620000 12.01 6.05↓ 1.20 7.70 77.03 0.79 0.95 0.92
156 2019-01-12 11:21:00 1547263260000 12.01 6.06↑ 1.20 7.70 77.05 0.79 0.95 0.92
157 2019-01-12 11:19:00 1547263140000 12.01↑ 6.05 1.20 7.70 77.03 0.79 0.95 0.92
158 2019-01-12 11:18:00 1547263080000 11.97↓ 6.05 1.20 7.72 77.01 0.79 0.95 0.92
159 2019-01-12 11:09:00 1547262540000 11.98↑ 6.05 1.20 7.71 77.01 0.79 0.95 0.92
160 2019-01-12 10:58:00 1547261880000 11.97↑ 6.05 1.20 7.72 77.01 0.79 0.95 0.92
161 2019-01-12 10:47:00 1547261220000 11.95 6.05↑ 1.20 7.73 77.00 0.79 0.95 0.92
162 2019-01-12 10:36:00 1547260560000 11.95↓ 6.04 1.20 7.73 76.98 0.79 0.95 0.92
163 2019-01-12 10:36:00 1547260560000 11.96↑ 6.04 1.20 7.72 76.98 0.79 0.95 0.92
164 2019-01-12 10:35:00 1547260500000 11.95↓ 6.04 1.20 7.73 76.98 0.79 0.95 0.92
165 2019-01-12 10:33:00 1547260380000 11.96↓ 6.04 1.20 7.72 76.98 0.79 0.95 0.92
166 2019-01-12 10:24:00 1547259840000 11.97↑ 6.04 1.20 7.72 76.99 0.79 0.95 0.92
167 2019-01-12 10:18:00 1547259480000 11.96↓ 6.04 1.20 7.72 76.98 0.79 0.95 0.92
168 2019-01-12 10:17:00 1547259420000 11.97↓ 6.04 1.20 7.72 76.99 0.79 0.95 0.92
169 2019-01-12 10:14:00 1547259240000 11.98↑ 6.04 1.20 7.71 76.99 0.79 0.95 0.92
170 2019-01-12 10:08:00 1547258880000 11.97↓ 6.04↓ 1.20 7.72 76.99 0.79 0.95 0.92
171 2019-01-12 09:36:00 1547256960000 12.02↑ 6.05 1.20 7.69 77.03 0.80 0.95 0.92
172 2019-01-12 09:36:00 1547256960000 12.01↓ 6.05↓ 1.20 7.70 77.03 0.79 0.95 0.92
173 2019-01-12 09:31:00 1547256660000 12.02↓ 6.06 1.20 7.69 77.05 0.80 0.95 0.92
174 2019-01-12 09:24:00 1547256240000 12.05 6.06↓ 1.20 7.67 77.07 0.80 0.95 0.92
175 2019-01-12 09:20:00 1547256000000 12.05 6.07↑ 1.20 7.68 77.08 0.80 0.95 0.93
176 2019-01-12 09:07:00 1547255220000 12.05↓ 6.06↓ 1.20 7.67 77.07 0.80 0.95 0.92
177 2019-01-12 09:01:00 1547254860000 12.06↓ 6.07 1.20 7.67 77.09 0.80 0.95 0.93
178 2019-01-12 09:00:00 1547254800000 12.07↑ 6.07 1.20 7.66 77.09 0.80 0.95 0.93
179 2019-01-12 08:58:00 1547254680000 12.06↓ 6.07 1.20 7.67 77.09 0.80 0.95 0.93
180 2019-01-12 08:57:00 1547254620000 12.07↑ 6.07 1.20 7.66 77.09 0.80 0.95 0.93
181 2019-01-12 08:52:00 1547254320000 12.05↓ 6.07 1.20 7.68 77.08 0.80 0.95 0.93
182 2019-01-12 08:43:00 1547253780000 12.06↑ 6.07 1.20 7.67 77.09 0.80 0.95 0.93
183 2019-01-12 08:40:00 1547253600000 12.05↓ 6.07 1.20 7.68 77.08 0.80 0.95 0.93
184 2019-01-12 08:39:00 1547253540000 12.06↑ 6.07 1.20 7.67 77.09 0.80 0.95 0.93
185 2019-01-12 08:24:00 1547252640000 12.05 6.07↑ 1.20 7.68 77.08 0.80 0.95 0.93
186 2019-01-12 08:21:00 1547252460000 12.05↑ 6.06↑ 1.20 7.67 77.07 0.80 0.95 0.92
187 2019-01-12 08:20:00 1547252400000 11.94↑ 6.04 1.20 7.74 76.97 0.79 0.95 0.92
188 2019-01-12 08:10:00 1547251800000 11.93↓ 6.04 1.20 7.74 76.97 0.79 0.95 0.92
189 2019-01-12 08:07:00 1547251620000 11.94↑ 6.04 1.20 7.74 76.97 0.79 0.95 0.92
190 2019-01-12 08:04:00 1547251440000 11.93↑ 6.04↑ 1.20 7.74 76.97 0.79 0.95 0.92
191 2019-01-12 07:49:00 1547250540000 11.92↓ 6.03 1.20 7.75 76.94 0.79 0.95 0.92
192 2019-01-12 07:46:00 1547250360000 11.93↑ 6.03 1.20 7.74 76.95 0.79 0.95 0.92
193 2019-01-12 07:37:00 1547249820000 11.92↓ 6.03 1.20 7.75 76.94 0.79 0.95 0.92
194 2019-01-12 07:28:00 1547249280000 11.93↑ 6.03 1.20 7.74 76.95 0.79 0.95 0.92
195 2019-01-12 07:25:00 1547249100000 11.92↓ 6.03↑ 1.20 7.75 76.94 0.79 0.95 0.92
196 2019-01-12 07:24:00 1547249040000 11.94↓ 6.02↓ 1.20 7.73 76.93 0.79 0.95 0.92
197 2019-01-12 07:22:00 1547248920000 12.07 6.08↓ 1.20 7.67 77.11 0.80 0.95 0.93
198 2019-01-12 07:18:00 1547248680000 12.07↓ 6.09 1.20 7.67 77.13 0.80 0.95 0.93
199 2019-01-12 07:13:00 1547248380000 12.08↓ 6.09 1.20 7.66 77.14 0.80 0.95 0.93
200 2019-01-12 06:56:00 1547247360000 12.09↑ 6.09↑ 1.20 7.66 77.14 0.80 0.95 0.93
201 2019-01-12 06:48:00 1547246880000 12.08↑ 6.08 1.20 7.66 77.12 0.80 0.95 0.93
202 2019-01-12 06:17:00 1547245020000 12.06↓ 6.08 1.20 7.67 77.11 0.80 0.95 0.93
203 2019-01-12 06:16:00 1547244960000 12.07↑ 6.08 1.20 7.67 77.11 0.80 0.95 0.93
204 2019-01-12 06:15:00 1547244900000 12.06↓ 6.08 1.20 7.67 77.11 0.80 0.95 0.93
205 2019-01-12 06:09:00 1547244540000 12.07↑ 6.08 1.20 7.67 77.11 0.80 0.95 0.93
206 2019-01-12 06:08:00 1547244480000 12.01↓ 6.08↑ 1.20 7.70 77.08 0.79 0.95 0.93
207 2019-01-12 06:00:00 1547244000000 12.04↓ 6.07 1.20 7.68 77.08 0.80 0.95 0.92
208 2019-01-12 05:59:00 1547243940000 12.05↓ 6.07 1.20 7.68 77.08 0.80 0.95 0.93
209 2019-01-12 05:49:00 1547243340000 12.07↓ 6.07 1.20 7.66 77.09 0.80 0.95 0.93
210 2019-01-12 05:45:00 1547243100000 12.08↓ 6.07 1.20 7.66 77.10 0.80 0.95 0.93
211 2019-01-12 05:33:00 1547242380000 12.09↑ 6.07 1.20 7.65 77.10 0.80 0.95 0.93
212 2019-01-12 05:31:00 1547242260000 12.04↑ 6.07 1.20 7.68 77.08 0.80 0.95 0.92
213 2019-01-12 05:31:00 1547242260000 12.03↓ 6.07 1.20 7.69 77.07 0.80 0.95 0.92
214 2019-01-12 05:21:00 1547241660000 12.04↑ 6.07↑ 1.20 7.68 77.08 0.80 0.95 0.92
215 2019-01-12 05:12:00 1547241120000 12.03↑ 6.06 1.20 7.69 77.06 0.80 0.95 0.92
216 2019-01-12 05:05:00 1547240700000 12.02↓ 6.06↓ 1.20 7.69 77.05 0.80 0.95 0.92
217 2019-01-12 04:57:00 1547240220000 12.03 6.07↑ 1.20 7.69 77.07 0.80 0.95 0.92
218 2019-01-12 04:46:00 1547239560000 12.03↓ 6.06 1.20 7.69 77.06 0.80 0.95 0.92
219 2019-01-12 04:43:00 1547239380000 12.04↑ 6.06↓ 1.20 7.68 77.06 0.80 0.95 0.92
220 2019-01-12 03:41:00 1547235660000 12.03↓ 6.07↓ 1.20 7.69 77.07 0.80 0.95 0.92
221 2019-01-12 03:32:00 1547235120000 12.04↑ 6.11 1.20 7.69 77.16 0.80 0.95 0.93
222 2019-01-12 03:03:00 1547233380000 12.03↑ 6.11 1.20 7.70 77.15 0.80 0.95 0.93
223 2019-01-12 02:46:00 1547232360000 12.02↑ 6.11 1.20 7.70 77.15 0.80 0.95 0.93
224 2019-01-12 02:41:00 1547232060000 12.01↓ 6.11↓ 1.20 7.71 77.14 0.79 0.95 0.93
225 2019-01-12 02:34:00 1547231640000 12.13↑ 6.15 1.20 7.64 77.28 0.80 0.95 0.93
226 2019-01-12 02:26:00 1547231160000 12.12↓ 6.15 1.20 7.65 77.27 0.80 0.95 0.93
227 2019-01-12 02:13:00 1547230380000 12.13↑ 6.15↑ 1.20 7.64 77.28 0.80 0.95 0.93
228 2019-01-12 02:06:00 1547229960000 12.12 6.14↓ 1.20 7.65 77.25 0.80 0.95 0.93
229 2019-01-12 02:06:00 1547229960000 12.12↓ 6.15 1.20 7.65 77.27 0.80 0.95 0.93
230 2019-01-12 02:01:00 1547229660000 12.13↓ 6.15↓ 1.20 7.64 77.28 0.80 0.95 0.93
231 2019-01-12 02:01:00 1547229660000 12.20↓ 6.16 1.20 7.61 77.33 0.81 0.95 0.93
232 2019-01-12 01:57:00 1547229420000 12.21↓ 6.16 1.20 7.60 77.33 0.81 0.95 0.93
233 2019-01-12 01:56:00 1547229360000 12.23↑ 6.16 1.20 7.59 77.34 0.81 0.95 0.93
234 2019-01-12 01:34:00 1547228040000 12.22↑ 6.16 1.20 7.59 77.34 0.81 0.95 0.93
235 2019-01-12 01:22:00 1547227320000 12.20↓ 6.16 1.20 7.61 77.33 0.81 0.95 0.93
236 2019-01-12 01:19:00 1547227140000 12.21↓ 6.16↓ 1.20 7.60 77.33 0.81 0.95 0.93
237 2019-01-12 01:18:00 1547227080000 12.23↓ 6.17 1.20 7.59 77.36 0.81 0.95 0.93
238 2019-01-12 01:03:00 1547226180000 12.24 6.17 1.20↑ 7.59 77.37 0.81 0.95 0.93
239 2019-01-12 00:51:00 1547225460000 12.24 6.17 1.19↓ 7.54 77.51 0.81 0.94 0.92
240 2019-01-12 00:38:00 1547224680000 12.24↑ 6.17 1.20↑ 7.59 77.37 0.81 0.95 0.93
241 2019-01-12 00:33:00 1547224380000 12.23↓ 6.17 1.19 7.54 77.51 0.81 0.94 0.92
242 2019-01-12 00:27:00 1547224020000 12.24 6.17↓ 1.19 7.54 77.51 0.81 0.94 0.92
243 2019-01-12 00:26:00 1547223960000 12.24↓ 6.18 1.19 7.54 77.53 0.81 0.94 0.92
244 2019-01-12 00:21:00 1547223660000 12.25↑ 6.18 1.19 7.53 77.54 0.81 0.94 0.92
245 2019-01-12 00:11:00 1547223060000 12.23 6.18↑ 1.19 7.54 77.53 0.81 0.94 0.92
246 2019-01-11 23:44:00 1547221440000 12.23↓ 6.17 1.19 7.54 77.51 0.81 0.94 0.92
247 2019-01-11 23:22:00 1547220120000 12.24 6.17↓ 1.19 7.54 77.51 0.81 0.94 0.92
248 2019-01-11 23:20:00 1547220000000 12.24↑ 6.18↑ 1.19 7.54 77.53 0.81 0.94 0.92
249 2019-01-11 23:18:00 1547219880000 12.23↑ 6.17 1.19 7.54 77.51 0.81 0.94 0.92
250 2019-01-11 23:08:00 1547219280000 12.22↓ 6.17 1.19 7.55 77.50 0.81 0.94 0.92
251 2019-01-11 22:44:00 1547217840000 12.23↓ 6.17 1.19 7.54 77.51 0.81 0.94 0.92
252 2019-01-11 22:27:00 1547216820000 12.30↓ 6.17↓ 1.19 7.50 77.54 0.81 0.94 0.92
253 2019-01-11 22:25:00 1547216700000 12.35↑ 6.18↑ 1.19 7.48 77.58 0.82 0.94 0.92
254 2019-01-11 22:20:00 1547216400000 12.27 6.15↓ 1.19 7.52 77.49 0.81 0.94 0.92
255 2019-01-11 22:20:00 1547216400000 12.27↓ 6.16 1.19 7.52 77.51 0.81 0.94 0.92
256 2019-01-11 22:07:00 1547215620000 12.28↑ 6.16↑ 1.19 7.51 77.51 0.81 0.94 0.92
257 2019-01-11 21:48:00 1547214480000 12.25↓ 6.15 1.19 7.53 77.48 0.81 0.94 0.92
258 2019-01-11 21:43:00 1547214180000 12.26↑ 6.15 1.19 7.52 77.49 0.81 0.94 0.92
259 2019-01-11 21:33:00 1547213580000 12.25↓ 6.15 1.19 7.53 77.48 0.81 0.94 0.92
260 2019-01-11 21:30:00 1547213400000 12.27↓ 6.15 1.19 7.52 77.49 0.81 0.94 0.92
261 2019-01-11 21:26:00 1547213160000 12.30↓ 6.15↓ 1.19 7.50 77.50 0.81 0.94 0.92
262 2019-01-11 21:21:00 1547212860000 12.31↑ 6.16 1.19 7.49 77.53 0.81 0.94 0.92
263 2019-01-11 21:19:00 1547212740000 12.29↑ 6.16 1.19 7.51 77.52 0.81 0.94 0.92
264 2019-01-11 21:18:00 1547212680000 12.28↓ 6.16 1.19 7.51 77.51 0.81 0.94 0.92
265 2019-01-11 21:17:00 1547212620000 12.29↑ 6.16 1.19 7.51 77.52 0.81 0.94 0.92
266 2019-01-11 21:09:00 1547212140000 12.28↓ 6.16 1.19 7.51 77.51 0.81 0.94 0.92
267 2019-01-11 20:49:00 1547210940000 12.29↓ 6.16 1.19 7.51 77.52 0.81 0.94 0.92
268 2019-01-11 20:36:00 1547210160000 12.30↑ 6.16 1.19 7.50 77.52 0.81 0.94 0.92
269 2019-01-11 20:25:00 1547209500000 12.29↓ 6.16 1.19 7.51 77.52 0.81 0.94 0.92
270 2019-01-11 20:22:00 1547209320000 12.30 6.16↓ 1.19 7.50 77.52 0.81 0.94 0.92
271 2019-01-11 20:03:00 1547208180000 12.30↑ 6.17↑ 1.19 7.50 77.54 0.81 0.94 0.92
272 2019-01-11 19:59:00 1547207940000 12.28↑ 6.16 1.19 7.51 77.51 0.81 0.94 0.92
273 2019-01-11 19:47:00 1547207220000 12.27↑ 6.16↑ 1.19 7.52 77.51 0.81 0.94 0.92
274 2019-01-11 19:26:00 1547205960000 12.24↓ 6.15 1.19 7.53 77.48 0.81 0.94 0.92
275 2019-01-11 19:08:00 1547204880000 12.26↓ 6.15 1.19 7.52 77.49 0.81 0.94 0.92
276 2019-01-11 18:59:00 1547204340000 12.31↓ 6.15 1.19 7.49 77.51 0.81 0.94 0.92
277 2019-01-11 18:54:00 1547204040000 12.32↑ 6.15 1.19 7.49 77.51 0.82 0.94 0.92
278 2019-01-11 18:52:00 1547203920000 12.31↓ 6.15 1.19 7.49 77.51 0.81 0.94 0.92
279 2019-01-11 18:47:00 1547203620000 12.34↑ 6.15 1.19 7.48 77.52 0.82 0.94 0.92
280 2019-01-11 18:45:00 1547203500000 12.33↓ 6.15 1.19 7.48 77.52 0.82 0.94 0.92
281 2019-01-11 18:30:00 1547202600000 12.34↓ 6.15 1.19 7.48 77.52 0.82 0.94 0.92
282 2019-01-11 18:23:00 1547202180000 12.37↓ 6.15↓ 1.19 7.46 77.54 0.82 0.94 0.92
283 2019-01-11 18:18:00 1547201880000 12.38↓ 6.16 1.19 7.46 77.56 0.82 0.94 0.92
284 2019-01-11 18:16:00 1547201760000 12.39↑ 6.16 1.19 7.45 77.57 0.82 0.94 0.92
285 2019-01-11 18:15:00 1547201700000 12.38 6.16↓ 1.19 7.46 77.56 0.82 0.94 0.92
286 2019-01-11 18:12:00 1547201520000 12.38↓ 6.17↓ 1.19 7.46 77.58 0.82 0.94 0.92
287 2019-01-11 18:02:00 1547200920000 12.64↓ 6.19 1.19 7.32 77.74 0.84 0.94 0.93
288 2019-01-11 18:02:00 1547200920000 12.65↓ 6.19↓ 1.19 7.31 77.74 0.84 0.94 0.93
289 2019-01-11 17:56:00 1547200560000 12.66↓ 6.20 1.19 7.31 77.76 0.84 0.94 0.93
290 2019-01-11 17:47:00 1547200020000 12.67↓ 6.20 1.19 7.30 77.77 0.84 0.94 0.93
291 2019-01-11 17:43:00 1547199780000 12.76↓ 6.20 1.19 7.26 77.81 0.84 0.94 0.93
292 2019-01-11 17:25:00 1547198700000 12.77↓ 6.20↑ 1.19 7.25 77.81 0.84 0.94 0.93
293 2019-01-11 17:22:00 1547198520000 12.85↑ 6.19 1.19 7.21 77.83 0.85 0.94 0.93
294 2019-01-11 17:22:00 1547198520000 12.84↓ 6.19 1.19 7.21 77.83 0.85 0.94 0.93
295 2019-01-11 17:19:00 1547198340000 12.85↓ 6.19 1.19 7.21 77.83 0.85 0.94 0.93
296 2019-01-11 17:11:00 1547197860000 12.86↑ 6.19 1.19 7.20 77.83 0.85 0.94 0.93
297 2019-01-11 16:48:00 1547196480000 12.85↑ 6.19 1.19 7.21 77.83 0.85 0.94 0.93
298 2019-01-11 16:32:00 1547195520000 12.84↑ 6.19 1.19 7.21 77.83 0.85 0.94 0.93
299 2019-01-11 16:29:00 1547195340000 12.83↑ 6.19 1.19 7.22 77.82 0.85 0.94 0.93
300 2019-01-11 16:25:00 1547195100000 12.82↓ 6.19 1.19 7.22 77.82 0.85 0.94 0.93
301 2019-01-11 16:05:00 1547193900000 12.83↓ 6.19 1.19 7.22 77.82 0.85 0.94 0.93
302 2019-01-11 15:55:00 1547193300000 12.86 6.19↓ 1.19 7.20 77.83 0.85 0.94 0.93
303 2019-01-11 15:46:00 1547192760000 12.86↓ 6.20 1.19 7.20 77.85 0.85 0.94 0.93
304 2019-01-11 15:24:00 1547191440000 12.87↓ 6.20↑ 1.19 7.20 77.86 0.85 0.94 0.93
305 2019-01-11 15:06:00 1547190360000 12.88↑ 6.19 1.19 7.19 77.84 0.85 0.94 0.93
306 2019-01-11 14:50:00 1547189400000 12.87 6.19↓ 1.19 7.20 77.84 0.85 0.94 0.93
307 2019-01-11 14:46:00 1547189160000 12.87↑ 6.20↑ 1.19 7.20 77.86 0.85 0.94 0.93
308 2019-01-11 14:42:00 1547188920000 12.85↑ 6.18 1.19 7.21 77.81 0.85 0.94 0.93
309 2019-01-11 14:30:00 1547188200000 12.83↑ 6.18 1.19 7.22 77.80 0.85 0.94 0.93
310 2019-01-11 14:18:00 1547187480000 12.82↑ 6.18↑ 1.19 7.22 77.80 0.85 0.94 0.93
311 2019-01-11 14:15:00 1547187300000 12.81↓ 6.17 1.19 7.22 77.77 0.85 0.94 0.93
312 2019-01-11 14:10:00 1547187000000 12.82↓ 6.17 1.19 7.22 77.78 0.85 0.94 0.93
313 2019-01-11 14:04:00 1547186640000 12.84↓ 6.17 1.19 7.21 77.79 0.85 0.94 0.93
314 2019-01-11 13:59:00 1547186340000 12.86 6.17↓ 1.19 7.20 77.80 0.85 0.94 0.93
315 2019-01-11 13:52:00 1547185920000 12.86↓ 6.18 1.19 7.20 77.82 0.85 0.94 0.93
316 2019-01-11 13:50:00 1547185800000 12.88↑ 6.18 1.19 7.19 77.82 0.85 0.94 0.93
317 2019-01-11 13:41:00 1547185260000 12.86↓ 6.18 1.19 7.20 77.82 0.85 0.94 0.93
318 2019-01-11 13:41:00 1547185260000 12.87↓ 6.18 1.19 7.20 77.82 0.85 0.94 0.93
319 2019-01-11 13:38:00 1547185080000 12.88↓ 6.18 1.19 7.19 77.82 0.85 0.94 0.93
320 2019-01-11 13:26:00 1547184360000 12.91↑ 6.18 1.19 7.17 77.84 0.85 0.94 0.93
321 2019-01-11 13:16:00 1547183760000 12.86↑ 6.18↑ 1.19 7.20 77.82 0.85 0.94 0.93
322 2019-01-11 13:15:00 1547183700000 12.83 6.17↑ 1.19 7.21 77.78 0.85 0.94 0.93
323 2019-01-11 12:57:00 1547182620000 12.83↑ 6.16 1.19 7.21 77.76 0.85 0.94 0.93
324 2019-01-11 12:54:00 1547182440000 12.82↑ 6.16 1.19 7.22 77.76 0.85 0.94 0.93
325 2019-01-11 12:46:00 1547181960000 12.79↓ 6.16 1.19 7.23 77.75 0.85 0.94 0.93
326 2019-01-11 12:40:00 1547181600000 12.80↓ 6.16 1.19 7.23 77.75 0.85 0.94 0.93
327 2019-01-11 11:32:00 1547177520000 12.82↓ 6.16↓ 1.19↑ 7.22 77.76 0.85 0.94 0.93
328 2019-01-11 11:26:00 1547177160000 12.94↓ 6.21↓ 1.18 7.12 78.05 0.86 0.94 0.92
329 2019-01-11 11:15:00 1547176500000 13.04 6.24↓ 1.18 7.07 78.15 0.86 0.94 0.92
330 2019-01-11 10:52:00 1547175120000 13.04↓ 6.25 1.18 7.07 78.17 0.86 0.94 0.92
331 2019-01-11 10:28:00 1547173680000 13.08↓ 6.25 1.18 7.05 78.19 0.87 0.94 0.92
332 2019-01-11 10:18:00 1547173080000 13.10↑ 6.25 1.18 7.04 78.19 0.87 0.94 0.92
333 2019-01-11 10:10:00 1547172600000 13.09↓ 6.25 1.18 7.05 78.19 0.87 0.94 0.92
334 2019-01-11 09:50:00 1547171400000 13.10↓ 6.25↓ 1.18 7.04 78.19 0.87 0.94 0.92
335 2019-01-11 09:47:00 1547171220000 13.24 6.30↑ 1.18 6.98 78.34 0.88 0.94 0.92
336 2019-01-11 09:09:00 1547168940000 13.24↑ 6.29 1.18 6.98 78.33 0.88 0.94 0.92
337 2019-01-11 09:00:00 1547168400000 13.23↓ 6.29 1.18 6.99 78.32 0.88 0.94 0.92
338 2019-01-11 08:31:00 1547166660000 13.24↑ 6.29 1.18 6.98 78.33 0.88 0.94 0.92
339 2019-01-11 07:55:00 1547164500000 13.23↓ 6.29 1.18 6.99 78.32 0.88 0.94 0.92
340 2019-01-11 07:54:00 1547164440000 13.25↑ 6.29↓ 1.18 6.98 78.33 0.88 0.94 0.92
341 2019-01-11 07:20:00 1547162400000 13.24↓ 6.30 1.18 6.98 78.34 0.88 0.94 0.92
342 2019-01-11 07:16:00 1547162160000 13.25↑ 6.30↑ 1.18 6.98 78.35 0.88 0.94 0.92
343 2019-01-11 07:12:00 1547161920000 13.23↑ 6.29↑ 1.18 6.99 78.32 0.88 0.94 0.92
344 2019-01-11 06:37:00 1547159820000 13.20↑ 6.28 1.18 7.00 78.29 0.87 0.94 0.92
345 2019-01-11 05:59:00 1547157540000 13.19↑ 6.28 1.18 7.00 78.29 0.87 0.94 0.92
346 2019-01-11 05:20:00 1547155200000 13.18↑ 6.28 1.18 7.01 78.28 0.87 0.94 0.92
347 2019-01-11 05:14:00 1547154840000 13.17↑ 6.28 1.18 7.01 78.28 0.87 0.94 0.92
348 2019-01-11 04:44:00 1547153040000 13.16 6.28↑ 1.18 7.02 78.27 0.87 0.94 0.92
349 2019-01-11 04:38:00 1547152680000 13.16↑ 6.27↑ 1.18↓ 7.02 78.26 0.87 0.94 0.92
350 2019-01-11 04:06:00 1547150760000 12.87↑ 6.20↑ 1.19 7.20 77.86 0.85 0.94 0.93
351 2019-01-11 04:05:00 1547150700000 12.78↑ 6.17 1.19 7.24 77.76 0.85 0.94 0.93
352 2019-01-11 04:02:00 1547150520000 12.77↑ 6.17↑ 1.19 7.25 77.76 0.84 0.94 0.93
353 2019-01-11 04:00:00 1547150400000 12.71↑ 6.15↑ 1.19 7.27 77.69 0.84 0.94 0.92
354 2019-01-11 03:27:00 1547148420000 12.70↑ 6.14↓ 1.19 7.28 77.67 0.84 0.94 0.92
355 2019-01-11 03:26:00 1547148360000 12.67↓ 6.15↑ 1.19 7.30 77.67 0.84 0.94 0.92
356 2019-01-11 02:47:00 1547146020000 12.68↓ 6.14↓ 1.19 7.29 77.66 0.84 0.94 0.92
357 2019-01-11 02:32:00 1547145120000 12.72↓ 6.15↓ 1.19 7.27 77.70 0.84 0.94 0.92
358 2019-01-11 02:32:00 1547145120000 12.78↓ 6.18↓ 1.19 7.24 77.78 0.85 0.94 0.93
359 2019-01-11 02:10:00 1547143800000 12.82↓ 6.19↓ 1.19 7.22 77.82 0.85 0.94 0.93
360 2019-01-11 01:59:00 1547143140000 12.87↓ 6.20 1.19 7.20 77.86 0.85 0.94 0.93
361 2019-01-11 01:59:00 1547143140000 12.88 6.20↓ 1.19 7.19 77.86 0.85 0.94 0.93
362 2019-01-11 01:56:00 1547142960000 12.88↓ 6.21 1.19 7.20 77.88 0.85 0.94 0.93
363 2019-01-11 01:34:00 1547141640000 12.91↓ 6.21↓ 1.19 7.18 77.89 0.85 0.94 0.93
364 2019-01-11 01:20:00 1547140800000 12.95↓ 6.22↓ 1.19↑ 7.16 77.93 0.86 0.94 0.93
365 2019-01-11 01:18:00 1547140680000 13.08 6.26↓ 1.18 7.06 78.20 0.87 0.94 0.92
366 2019-01-11 00:57:00 1547139420000 13.08↑ 6.27 1.18 7.06 78.22 0.87 0.94 0.92
367 2019-01-11 00:44:00 1547138640000 13.07↑ 6.27 1.18 7.06 78.22 0.86 0.94 0.92
368 2019-01-11 00:15:00 1547136900000 13.06↓ 6.27 1.18 7.07 78.21 0.86 0.94 0.92
369 2019-01-11 00:14:00 1547136840000 13.08↓ 6.27↓ 1.18 7.06 78.22 0.87 0.94 0.92
370 2019-01-11 00:11:00 1547136660000 13.10↓ 6.28 1.18 7.05 78.25 0.87 0.94 0.92
371 2019-01-10 23:52:00 1547135520000 13.11↑ 6.28↑ 1.18 7.04 78.25 0.87 0.94 0.92
372 2019-01-10 23:51:00 1547135460000 13.06↑ 6.27 1.18 7.07 78.21 0.86 0.94 0.92
373 2019-01-10 23:49:00 1547135340000 13.05↓ 6.27 1.18 7.07 78.21 0.86 0.94 0.92
374 2019-01-10 23:42:00 1547134920000 13.06↑ 6.27 1.18 7.07 78.21 0.86 0.94 0.92
375 2019-01-10 23:40:00 1547134800000 13.05↑ 6.27↑ 1.18↓ 7.07 78.21 0.86 0.94 0.92
376 2019-01-10 23:32:00 1547134320000 12.89↑ 6.24↑ 1.19 7.20 77.94 0.85 0.94 0.93
377 2019-01-10 23:28:00 1547134080000 12.88↓ 6.23 1.19 7.20 77.92 0.85 0.94 0.93
378 2019-01-10 23:28:00 1547134080000 12.89↑ 6.23↓ 1.19 7.19 77.92 0.85 0.94 0.93
379 2019-01-10 23:17:00 1547133420000 12.88↓ 6.24 1.19 7.20 77.94 0.85 0.94 0.93
380 2019-01-10 23:03:00 1547132580000 12.89↑ 6.24 1.19 7.20 77.94 0.85 0.94 0.93
381 2019-01-10 22:10:00 1547129400000 12.85↓ 6.24 1.19 7.22 77.92 0.85 0.94 0.93
382 2019-01-10 22:09:00 1547129340000 12.88↓ 6.24 1.19 7.20 77.94 0.85 0.94 0.93
383 2019-01-10 21:46:00 1547127960000 12.92↓ 6.24 1.19 7.18 77.95 0.85 0.94 0.93
384 2019-01-10 21:22:00 1547126520000 12.95 6.24↓ 1.19 7.16 77.97 0.86 0.94 0.93
385 2019-01-10 20:55:00 1547124900000 12.95↓ 6.25 1.19 7.17 77.99 0.86 0.94 0.93
386 2019-01-10 20:55:00 1547124900000 12.96↑ 6.25 1.19 7.16 77.99 0.86 0.94 0.93
387 2019-01-10 20:54:00 1547124840000 12.95↑ 6.25 1.19 7.17 77.99 0.86 0.94 0.93
388 2019-01-10 20:28:00 1547123280000 12.93↑ 6.25 1.19 7.18 77.98 0.86 0.94 0.93
389 2019-01-10 20:06:00 1547121960000 12.92↑ 6.25↑ 1.19 7.18 77.97 0.85 0.94 0.93
390 2019-01-10 20:01:00 1547121660000 12.91↑ 6.24 1.19 7.19 77.95 0.85 0.94 0.93
391 2019-01-10 19:37:00 1547120220000 12.90↑ 6.24 1.19 7.19 77.95 0.85 0.94 0.93
392 2019-01-10 19:32:00 1547119920000 12.89↓ 6.24 1.19 7.20 77.94 0.85 0.94 0.93
393 2019-01-10 19:17:00 1547119020000 12.90 6.24↑ 1.19 7.19 77.95 0.85 0.94 0.93
394 2019-01-10 18:52:00 1547117520000 12.90↓ 6.23 1.19 7.19 77.93 0.85 0.94 0.93
395 2019-01-10 18:06:00 1547114760000 12.91↑ 6.23↑ 1.19 7.18 77.93 0.85 0.94 0.93
396 2019-01-10 18:04:00 1547114640000 12.88↑ 6.22 1.19 7.20 77.90 0.85 0.94 0.93
397 2019-01-10 17:52:00 1547113920000 12.87↑ 6.22↑ 1.19 7.20 77.89 0.85 0.94 0.93
398 2019-01-10 17:43:00 1547113380000 12.82↓ 6.20↓ 1.19↑ 7.22 77.84 0.85 0.94 0.93
399 2019-01-10 17:41:00 1547113260000 12.99↓ 6.24 1.18 7.10 78.13 0.86 0.94 0.92
400 2019-01-10 17:22:00 1547112120000 13.00 6.24↑ 1.18 7.09 78.13 0.86 0.94 0.92
401 2019-01-10 17:19:00 1547111940000 13.00 6.23↓ 1.18 7.09 78.11 0.86 0.94 0.92
402 2019-01-10 17:15:00 1547111700000 13.00 6.24↑ 1.18 7.09 78.13 0.86 0.94 0.92
403 2019-01-10 17:08:00 1547111280000 13.00 6.23↓ 1.18 7.09 78.11 0.86 0.94 0.92
404 2019-01-10 17:07:00 1547111220000 13.00 6.24↑ 1.18 7.09 78.13 0.86 0.94 0.92
405 2019-01-10 16:40:00 1547109600000 13.00↑ 6.23 1.18 7.09 78.11 0.86 0.94 0.92
406 2019-01-10 16:31:00 1547109060000 12.97↑ 6.23↓ 1.18 7.11 78.10 0.86 0.94 0.92
407 2019-01-10 16:19:00 1547108340000 12.95↓ 6.24 1.18 7.12 78.11 0.86 0.94 0.92
408 2019-01-10 16:13:00 1547107980000 12.97↓ 6.24↓ 1.18 7.11 78.12 0.86 0.94 0.92
409 2019-01-10 16:10:00 1547107800000 12.98↓ 6.25 1.18 7.10 78.14 0.86 0.94 0.92
410 2019-01-10 16:04:00 1547107440000 13.07↑ 6.25↑ 1.18 7.06 78.18 0.86 0.94 0.92
411 2019-01-10 15:53:00 1547106780000 13.04↑ 6.24 1.18 7.07 78.15 0.86 0.94 0.92
412 2019-01-10 15:52:00 1547106720000 13.03↑ 6.24 1.18 7.08 78.15 0.86 0.94 0.92
413 2019-01-10 14:46:00 1547102760000 13.01 6.24↓ 1.18 7.09 78.14 0.86 0.94 0.92
414 2019-01-10 14:44:00 1547102640000 13.01↑ 6.25 1.18 7.09 78.16 0.86 0.94 0.92
415 2019-01-10 14:41:00 1547102460000 12.99↑ 6.25 1.18 7.10 78.15 0.86 0.94 0.92
416 2019-01-10 14:27:00 1547101620000 12.98↑ 6.25 1.18 7.10 78.14 0.86 0.94 0.92
417 2019-01-10 14:15:00 1547100900000 12.97↑ 6.25↑ 1.18 7.11 78.14 0.86 0.94 0.92
418 2019-01-10 13:45:00 1547099100000 12.95↓ 6.24 1.18 7.12 78.11 0.86 0.94 0.92
419 2019-01-10 13:34:00 1547098440000 12.96↑ 6.24 1.18 7.11 78.12 0.86 0.94 0.92
420 2019-01-10 13:31:00 1547098260000 12.94 6.24↑ 1.18 7.12 78.11 0.86 0.94 0.92
421 2019-01-10 13:19:00 1547097540000 12.94↑ 6.23 1.18 7.12 78.09 0.86 0.94 0.92
422 2019-01-10 12:54:00 1547096040000 12.92↓ 6.23 1.18 7.13 78.08 0.85 0.94 0.92
423 2019-01-10 12:48:00 1547095680000 12.96↓ 6.23 1.18 7.11 78.10 0.86 0.94 0.92
424 2019-01-10 11:38:00 1547091480000 12.99↑ 6.23 1.18 7.10 78.11 0.86 0.94 0.92
425 2019-01-10 11:37:00 1547091420000 12.97↓ 6.23 1.18 7.11 78.10 0.86 0.94 0.92
426 2019-01-10 11:35:00 1547091300000 13.00↑ 6.23 1.18 7.09 78.11 0.86 0.94 0.92
427 2019-01-10 10:58:00 1547089080000 12.99↑ 6.23 1.18 7.10 78.11 0.86 0.94 0.92
428 2019-01-10 09:52:00 1547085120000 12.98↓ 6.23↓ 1.18 7.10 78.11 0.86 0.94 0.92
429 2019-01-10 09:48:00 1547084880000 13.09↑ 6.26↑ 1.18 7.05 78.21 0.87 0.94 0.92
430 2019-01-10 09:29:00 1547083740000 13.04↓ 6.25 1.18 7.07 78.17 0.86 0.94 0.92
431 2019-01-10 09:28:00 1547083680000 13.05↓ 6.25↓ 1.18 7.07 78.17 0.86 0.94 0.92
432 2019-01-10 09:25:00 1547083500000 13.09↓ 6.26 1.18 7.05 78.21 0.87 0.94 0.92
433 2019-01-10 09:24:00 1547083440000 13.10↓ 6.26 1.18 7.05 78.21 0.87 0.94 0.92
434 2019-01-10 09:19:00 1547083140000 13.11↓ 6.26↓ 1.18 7.04 78.22 0.87 0.94 0.92
435 2019-01-10 09:04:00 1547082240000 13.12↓ 6.27 1.18 7.04 78.24 0.87 0.94 0.92
436 2019-01-10 08:43:00 1547080980000 13.13↓ 6.27↓ 1.18 7.03 78.24 0.87 0.94 0.92
437 2019-01-10 08:25:00 1547079900000 13.15↑ 6.28 1.18 7.02 78.27 0.87 0.94 0.92
438 2019-01-10 08:20:00 1547079600000 13.13↓ 6.28↑ 1.18 7.03 78.26 0.87 0.94 0.92
439 2019-01-10 07:54:00 1547078040000 13.14↑ 6.27 1.18 7.03 78.25 0.87 0.94 0.92
440 2019-01-10 07:36:00 1547076960000 13.13↑ 6.27↑ 1.18 7.03 78.24 0.87 0.94 0.92
441 2019-01-10 07:28:00 1547076480000 13.08↑ 6.26↑ 1.18 7.06 78.20 0.87 0.94 0.92
442 2019-01-10 07:12:00 1547075520000 13.04↑ 6.25↑ 1.18 7.07 78.17 0.86 0.94 0.92
443 2019-01-10 05:41:00 1547070060000 12.96↑ 6.23 1.18 7.11 78.10 0.86 0.94 0.92
444 2019-01-10 05:41:00 1547070060000 12.93↑ 6.23 1.18 7.13 78.08 0.86 0.94 0.92
445 2019-01-10 05:27:00 1547069220000 12.92 6.23↑ 1.18 7.13 78.08 0.85 0.94 0.92
446 2019-01-10 05:02:00 1547067720000 12.92↑ 6.22 1.18 7.13 78.06 0.85 0.94 0.92
447 2019-01-10 04:47:00 1547066820000 12.84↑ 6.22 1.18 7.17 78.03 0.85 0.94 0.92
448 2019-01-10 04:39:00 1547066340000 12.83↑ 6.22↑ 1.18 7.18 78.02 0.85 0.94 0.92
449 2019-01-10 04:19:00 1547065140000 12.78↓ 6.20 1.18 7.20 77.96 0.85 0.94 0.92
450 2019-01-10 04:15:00 1547064900000 12.79↑ 6.20↑ 1.18↓ 7.19 77.97 0.85 0.94 0.92
451 2019-01-10 03:54:00 1547063640000 12.73↑ 6.18↑ 1.19 7.27 77.76 0.84 0.94 0.93
452 2019-01-10 03:46:00 1547063160000 12.56↑ 6.13↑ 1.19↓ 7.35 77.59 0.83 0.94 0.92
453 2019-01-10 03:29:00 1547062140000 12.11↑ 5.99 1.20 7.63 76.96 0.80 0.95 0.92
454 2019-01-10 03:28:00 1547062080000 12.10↑ 5.99 1.20 7.63 76.95 0.80 0.95 0.92
455 2019-01-10 03:26:00 1547061960000 12.05↑ 5.99↑ 1.20 7.66 76.93 0.80 0.95 0.92
456 2019-01-10 03:25:00 1547061900000 11.98↓ 5.98↑ 1.20 7.70 76.87 0.79 0.95 0.92
457 2019-01-10 03:24:00 1547061840000 11.99↑ 5.97↑ 1.20 7.69 76.86 0.79 0.95 0.92
458 2019-01-10 03:23:00 1547061780000 11.97↑ 5.96 1.20 7.70 76.83 0.79 0.95 0.92
459 2019-01-10 03:21:00 1547061660000 11.93↑ 5.96 1.20 7.73 76.81 0.79 0.95 0.92
460 2019-01-10 03:10:00 1547061000000 11.92 5.96↑ 1.20 7.73 76.80 0.79 0.95 0.92
461 2019-01-10 03:00:00 1547060400000 11.92↑ 5.95↑ 1.20 7.73 76.78 0.79 0.95 0.92
462 2019-01-10 02:48:00 1547059680000 11.85↑ 5.93↑ 1.20↓ 7.77 76.71 0.78 0.95 0.92
463 2019-01-10 02:34:00 1547058840000 11.74↑ 5.92↑ 1.21 7.88 76.48 0.78 0.96 0.93
464 2019-01-10 02:21:00 1547058060000 11.73↑ 5.91↑ 1.21 7.89 76.46 0.78 0.96 0.93
465 2019-01-10 02:11:00 1547057460000 11.65↑ 5.89↑ 1.21 7.93 76.38 0.77 0.96 0.92
466 2019-01-10 02:07:00 1547057220000 11.63↑ 5.88 1.21 7.94 76.35 0.77 0.96 0.92
467 2019-01-10 02:06:00 1547057160000 11.61↑ 5.88 1.21 7.96 76.34 0.77 0.96 0.92
468 2019-01-10 02:05:00 1547057100000 11.58↓ 5.88↑ 1.21 7.97 76.32 0.77 0.96 0.92
469 2019-01-10 02:04:00 1547057040000 11.59↑ 5.87 1.21 7.97 76.30 0.77 0.96 0.92
470 2019-01-10 02:01:00 1547056860000 11.58↑ 5.87 1.21 7.97 76.30 0.77 0.96 0.92
471 2019-01-10 01:55:00 1547056500000 11.57↓ 5.87 1.21 7.98 76.29 0.77 0.96 0.92
472 2019-01-10 01:37:00 1547055420000 11.58↓ 5.87 1.21 7.97 76.30 0.77 0.96 0.92
473 2019-01-10 01:36:00 1547055360000 11.59↓ 5.87 1.21 7.97 76.30 0.77 0.96 0.92
474 2019-01-10 01:28:00 1547054880000 11.60↓ 5.87 1.21 7.96 76.31 0.77 0.96 0.92
475 2019-01-10 01:11:00 1547053860000 11.62↓ 5.87↑ 1.21 7.95 76.32 0.77 0.96 0.92
476 2019-01-10 01:02:00 1547053320000 11.63↓ 5.86↓ 1.21 7.94 76.31 0.77 0.96 0.92
477 2019-01-10 00:26:00 1547051160000 11.64↑ 5.87↑ 1.21 7.93 76.33 0.77 0.96 0.92
478 2019-01-10 00:06:00 1547049960000 11.63↑ 5.86↓ 1.21 7.94 76.31 0.77 0.96 0.92
479 2019-01-09 23:57:00 1547049420000 11.62↓ 5.87 1.21 7.95 76.32 0.77 0.96 0.92
480 2019-01-09 23:44:00 1547048640000 11.64↑ 5.87↑ 1.21 7.93 76.33 0.77 0.96 0.92
481 2019-01-09 23:34:00 1547048040000 11.55↓ 5.85 1.21 7.99 76.24 0.76 0.96 0.92
482 2019-01-09 22:57:00 1547045820000 11.58↓ 5.85↓ 1.21 7.97 76.26 0.77 0.96 0.92
483 2019-01-09 22:54:00 1547045640000 11.59↑ 5.86 1.21 7.96 76.28 0.77 0.96 0.92
484 2019-01-09 22:29:00 1547044140000 11.58↓ 5.86↓ 1.21 7.97 76.28 0.77 0.96 0.92
485 2019-01-09 22:27:00 1547044020000 11.59↓ 5.87 1.21 7.97 76.30 0.77 0.96 0.92
486 2019-01-09 22:21:00 1547043660000 11.60↓ 5.87 1.21 7.96 76.31 0.77 0.96 0.92
487 2019-01-09 21:39:00 1547041140000 11.61↓ 5.87 1.21 7.95 76.32 0.77 0.96 0.92
488 2019-01-09 21:04:00 1547039040000 11.62↓ 5.87 1.21 7.95 76.32 0.77 0.96 0.92
489 2019-01-09 21:02:00 1547038920000 11.63↓ 5.87↓ 1.21 7.94 76.33 0.77 0.96 0.92
490 2019-01-09 21:01:00 1547038860000 11.64↑ 5.88 1.21 7.94 76.35 0.77 0.96 0.92
491 2019-01-09 21:00:00 1547038800000 11.63↑ 5.88↑ 1.21 7.94 76.35 0.77 0.96 0.92
492 2019-01-09 20:59:00 1547038740000 11.61↑ 5.87 1.21 7.95 76.32 0.77 0.96 0.92
493 2019-01-09 20:58:00 1547038680000 11.60 5.87↓ 1.21 7.96 76.31 0.77 0.96 0.92
494 2019-01-09 20:50:00 1547038200000 11.60↓ 5.88 1.21 7.96 76.33 0.77 0.96 0.92
495 2019-01-09 20:39:00 1547037540000 11.61↓ 5.88 1.21 7.96 76.34 0.77 0.96 0.92
496 2019-01-09 20:33:00 1547037180000 11.63↑ 5.88 1.21 7.94 76.35 0.77 0.96 0.92
497 2019-01-09 20:24:00 1547036640000 11.61↑ 5.88 1.21 7.96 76.34 0.77 0.96 0.92
498 2019-01-09 20:21:00 1547036460000 11.60↓ 5.88 1.21 7.96 76.33 0.77 0.96 0.92
499 2019-01-09 20:06:00 1547035560000 11.61↓ 5.88 1.21 7.96 76.34 0.77 0.96 0.92
500 2019-01-09 19:47:00 1547034420000 11.62↓ 5.88 1.21 7.95 76.34 0.77 0.96 0.92
501 2019-01-09 19:25:00 1547033100000 11.63↓ 5.88 1.21 7.94 76.35 0.77 0.96 0.92
502 2019-01-09 19:25:00 1547033100000 11.64↑ 5.88 1.21 7.94 76.35 0.77 0.96 0.92
503 2019-01-09 19:22:00 1547032920000 11.59↑ 5.88↑ 1.21 7.97 76.33 0.77 0.96 0.92
504 2019-01-09 19:20:00 1547032800000 11.58↑ 5.87 1.21 7.97 76.30 0.77 0.96 0.92
505 2019-01-09 19:12:00 1547032320000 11.57↑ 5.87 1.21 7.98 76.29 0.77 0.96 0.92
506 2019-01-09 19:04:00 1547031840000 11.56↓ 5.87 1.21 7.99 76.29 0.76 0.96 0.92
507 2019-01-09 18:36:00 1547030160000 11.57↑ 5.87 1.21 7.98 76.29 0.77 0.96 0.92
508 2019-01-09 18:24:00 1547029440000 11.56↓ 5.87 1.21 7.99 76.29 0.76 0.96 0.92
509 2019-01-09 18:23:00 1547029380000 11.57↓ 5.87 1.21 7.98 76.29 0.77 0.96 0.92
510 2019-01-09 18:00:00 1547028000000 11.58↑ 5.87↑ 1.21 7.97 76.30 0.77 0.96 0.92
511 2019-01-09 17:53:00 1547027580000 11.56↓ 5.86 1.21 7.98 76.27 0.76 0.96 0.92
512 2019-01-09 17:49:00 1547027340000 11.57↑ 5.86↓ 1.21 7.98 76.27 0.77 0.96 0.92
513 2019-01-09 17:40:00 1547026800000 11.55↑ 5.87 1.21 7.99 76.28 0.76 0.96 0.92
514 2019-01-09 17:34:00 1547026440000 11.53↑ 5.87 1.21 8.00 76.27 0.76 0.96 0.92
515 2019-01-09 17:32:00 1547026320000 11.52↑ 5.87 1.21 8.01 76.27 0.76 0.96 0.92
516 2019-01-09 17:22:00 1547025720000 11.51↑ 5.87↑ 1.21 8.02 76.26 0.76 0.96 0.92
517 2019-01-09 17:03:00 1547024580000 11.50 5.86↑ 1.21 8.02 76.24 0.76 0.96 0.92
518 2019-01-09 16:42:00 1547023320000 11.50↓ 5.85 1.21 8.02 76.22 0.76 0.96 0.92
519 2019-01-09 16:41:00 1547023260000 11.51↑ 5.85 1.21 8.01 76.22 0.76 0.96 0.92
520 2019-01-09 16:26:00 1547022360000 11.50↓ 5.85 1.21 8.02 76.22 0.76 0.96 0.92
521 2019-01-09 16:16:00 1547021760000 11.51↑ 5.85↑ 1.21 8.01 76.22 0.76 0.96 0.92
522 2019-01-09 15:42:00 1547019720000 11.45↑ 5.84 1.21 8.05 76.17 0.76 0.96 0.92
523 2019-01-09 14:36:00 1547015760000 11.42↑ 5.84 1.21 8.07 76.15 0.76 0.96 0.92
524 2019-01-09 14:26:00 1547015160000 11.40↑ 5.84 1.21 8.08 76.14 0.75 0.96 0.92
525 2019-01-09 14:20:00 1547014800000 11.39↓ 5.84↓ 1.21 8.09 76.14 0.75 0.96 0.92
526 2019-01-09 13:59:00 1547013540000 11.52↓ 5.86↓ 1.21 8.01 76.25 0.76 0.96 0.92
527 2019-01-09 13:23:00 1547011380000 11.53 5.87↓ 1.21 8.00 76.27 0.76 0.96 0.92
528 2019-01-09 13:09:00 1547010540000 11.53↓ 5.88 1.21 8.01 76.29 0.76 0.96 0.92
529 2019-01-09 13:03:00 1547010180000 11.54↓ 5.88 1.21 8.00 76.30 0.76 0.96 0.92
530 2019-01-09 12:59:00 1547009940000 11.55↓ 5.88 1.21 7.99 76.30 0.76 0.96 0.92
531 2019-01-09 12:56:00 1547009760000 11.56↓ 5.88↑ 1.21 7.99 76.31 0.76 0.96 0.92
532 2019-01-09 12:38:00 1547008680000 11.59↑ 5.87 1.21 7.97 76.30 0.77 0.96 0.92
533 2019-01-09 12:38:00 1547008680000 11.58 5.87↑ 1.21 7.97 76.30 0.77 0.96 0.92
534 2019-01-09 12:34:00 1547008440000 11.58↓ 5.86 1.21 7.97 76.28 0.77 0.96 0.92
535 2019-01-09 12:10:00 1547007000000 11.59↓ 5.86 1.21 7.96 76.28 0.77 0.96 0.92
536 2019-01-09 11:59:00 1547006340000 11.62↓ 5.86 1.21 7.95 76.30 0.77 0.96 0.92
537 2019-01-09 11:59:00 1547006340000 11.63 5.86↓ 1.21 7.94 76.31 0.77 0.96 0.92
538 2019-01-09 11:45:00 1547005500000 11.63↑ 5.87↑ 1.21 7.94 76.33 0.77 0.96 0.92
539 2019-01-09 11:45:00 1547005500000 11.46↓ 5.83↓ 1.21 8.04 76.15 0.76 0.96 0.92
540 2019-01-09 11:41:00 1547005260000 11.51↓ 5.84↓ 1.21 8.01 76.20 0.76 0.96 0.92
541 2019-01-09 11:40:00 1547005200000 11.52↓ 5.85 1.21 8.01 76.23 0.76 0.96 0.92
542 2019-01-09 11:20:00 1547004000000 11.54↑ 5.85↑ 1.21 7.99 76.24 0.76 0.96 0.92
543 2019-01-09 11:19:00 1547003940000 11.52↑ 5.84 1.21 8.00 76.21 0.76 0.96 0.92
544 2019-01-09 11:07:00 1547003220000 11.49↓ 5.84↓ 1.21 8.02 76.19 0.76 0.96 0.92
545 2019-01-09 11:06:00 1547003160000 11.50↑ 5.85↑ 1.21 8.02 76.22 0.76 0.96 0.92
546 2019-01-09 10:51:00 1547002260000 11.41↑ 5.83 1.21 8.07 76.13 0.75 0.96 0.92
547 2019-01-09 10:50:00 1547002200000 11.39↑ 5.83 1.21 8.09 76.12 0.75 0.96 0.92
548 2019-01-09 10:49:00 1547002140000 11.37↓ 5.83 1.21 8.10 76.11 0.75 0.96 0.92
549 2019-01-09 10:48:00 1547002080000 11.38↓ 5.83↑ 1.21 8.09 76.11 0.75 0.96 0.92
550 2019-01-09 10:45:00 1547001900000 11.40↑ 5.82 1.21 8.08 76.10 0.75 0.96 0.92
551 2019-01-09 10:44:00 1547001840000 11.39↓ 5.82↓ 1.21 8.08 76.10 0.75 0.96 0.92
552 2019-01-09 10:43:00 1547001780000 11.41↑ 5.83↑ 1.21 8.07 76.13 0.75 0.96 0.92
553 2019-01-09 10:39:00 1547001540000 11.39↑ 5.82 1.21 8.08 76.10 0.75 0.96 0.92
554 2019-01-09 10:00:00 1546999200000 11.38↑ 5.82 1.21 8.09 76.09 0.75 0.96 0.92
555 2019-01-09 10:00:00 1546999200000 11.36↓ 5.82↓ 1.21 8.10 76.08 0.75 0.96 0.92
556 2019-01-09 09:59:00 1546999140000 11.43↓ 5.83 1.21 8.06 76.14 0.76 0.96 0.92
557 2019-01-09 09:28:00 1546997280000 11.47↓ 5.83 1.21 8.03 76.16 0.76 0.96 0.92
558 2019-01-09 09:22:00 1546996920000 11.48↑ 5.83↓ 1.21 8.03 76.16 0.76 0.96 0.92
559 2019-01-09 09:14:00 1546996440000 11.46↑ 5.84 1.21 8.04 76.17 0.76 0.96 0.92
560 2019-01-09 08:50:00 1546995000000 11.44↑ 5.84 1.21 8.06 76.16 0.76 0.96 0.92
561 2019-01-09 08:44:00 1546994640000 11.38↓ 5.84 1.21 8.09 76.13 0.75 0.96 0.92
562 2019-01-09 08:43:00 1546994580000 11.40↓ 5.84 1.21 8.08 76.14 0.75 0.96 0.92
563 2019-01-09 08:39:00 1546994340000 11.42↓ 5.84↑ 1.21 8.07 76.15 0.76 0.96 0.92
564 2019-01-09 08:29:00 1546993740000 11.43↓ 5.83 1.21 8.06 76.14 0.76 0.96 0.92
565 2019-01-09 08:22:00 1546993320000 11.48↓ 5.83↓ 1.21 8.03 76.16 0.76 0.96 0.92
566 2019-01-09 07:49:00 1546991340000 11.52↓ 5.84 1.21 8.00 76.21 0.76 0.96 0.92
567 2019-01-09 07:27:00 1546990020000 11.53↓ 5.84 1.21 8.00 76.21 0.76 0.96 0.92
568 2019-01-09 07:17:00 1546989420000 11.56↓ 5.84 1.21 7.98 76.23 0.76 0.96 0.92
569 2019-01-09 07:17:00 1546989420000 11.60↑ 5.84 1.21 7.95 76.25 0.77 0.96 0.92
570 2019-01-09 07:17:00 1546989420000 11.54↑ 5.84 1.21 7.99 76.22 0.76 0.96 0.92
571 2019-01-09 07:01:00 1546988460000 11.53↑ 5.84 1.21 8.00 76.21 0.76 0.96 0.92
572 2019-01-09 07:00:00 1546988400000 11.52↑ 5.84 1.21 8.00 76.21 0.76 0.96 0.92
573 2019-01-09 06:55:00 1546988100000 11.51↓ 5.84↓ 1.21 8.01 76.20 0.76 0.96 0.92
574 2019-01-09 06:46:00 1546987560000 12.27↑ 5.98 1.21 7.58 76.87 0.81 0.96 0.93
575 2019-01-09 06:07:00 1546985220000 12.26↓ 5.98↓ 1.21 7.59 76.86 0.81 0.96 0.93
576 2019-01-09 05:01:00 1546981260000 12.28↓ 5.99 1.21 7.58 76.89 0.81 0.96 0.93
577 2019-01-09 04:56:00 1546980960000 12.29↓ 5.99↓ 1.21↑ 7.57 76.90 0.81 0.96 0.93
578 2019-01-09 04:23:00 1546978980000 12.44↓ 6.05↓ 1.20 7.45 77.23 0.82 0.95 0.93
579 2019-01-09 04:23:00 1546978980000 12.64↓ 6.06 1.20 7.34 77.34 0.84 0.95 0.93
580 2019-01-09 04:19:00 1546978740000 12.69↓ 6.06↓ 1.20 7.32 77.36 0.84 0.95 0.93
581 2019-01-09 04:18:00 1546978680000 12.74↓ 6.07↓ 1.20 7.29 77.41 0.84 0.95 0.93
582 2019-01-09 03:51:00 1546977060000 12.80↓ 6.08↓ 1.20↑ 7.26 77.45 0.85 0.95 0.93
583 2019-01-09 03:43:00 1546976580000 12.90 6.12↓ 1.19 7.17 77.72 0.85 0.94 0.92
584 2019-01-09 03:34:00 1546976040000 12.90↓ 6.13↓ 1.19 7.17 77.74 0.85 0.94 0.93
585 2019-01-09 03:20:00 1546975200000 13.28↓ 6.24 1.19 7.00 78.11 0.88 0.94 0.93
586 2019-01-09 03:13:00 1546974780000 13.29↓ 6.24 1.19 6.99 78.11 0.88 0.94 0.93
587 2019-01-09 03:04:00 1546974240000 13.30↑ 6.24 1.19 6.99 78.11 0.88 0.94 0.93
588 2019-01-09 02:51:00 1546973460000 13.29↓ 6.24↓ 1.19↑ 6.99 78.11 0.88 0.94 0.93
589 2019-01-09 02:44:00 1546973040000 13.40↓ 6.28 1.18 6.90 78.37 0.89 0.94 0.92
590 2019-01-09 02:44:00 1546973040000 13.41 6.28↓ 1.18 6.90 78.38 0.89 0.94 0.92
591 2019-01-09 02:41:00 1546972860000 13.41↑ 6.29 1.18 6.90 78.39 0.89 0.94 0.93
592 2019-01-09 02:40:00 1546972800000 13.40 6.29↑ 1.18 6.90 78.39 0.89 0.94 0.93
593 2019-01-09 02:35:00 1546972500000 13.40↓ 6.28 1.18 6.90 78.37 0.89 0.94 0.92
594 2019-01-09 02:27:00 1546972020000 13.41↓ 6.28↓ 1.18 6.90 78.38 0.89 0.94 0.92
595 2019-01-09 02:24:00 1546971840000 13.45 6.29↓ 1.18 6.88 78.41 0.89 0.94 0.93
596 2019-01-09 02:24:00 1546971840000 13.45↓ 6.30 1.18 6.88 78.43 0.89 0.94 0.93
597 2019-01-09 02:22:00 1546971720000 13.46↓ 6.30↓ 1.18 6.88 78.43 0.89 0.94 0.93
598 2019-01-09 02:20:00 1546971600000 13.53↓ 6.31↓ 1.18↑ 6.84 78.48 0.90 0.94 0.93
599 2019-01-09 02:17:00 1546971420000 14.93↓ 6.51↓ 1.17↑ 6.23 79.49 0.99 0.93 0.93
600 2019-01-09 02:15:00 1546971300000 17.69↓ 7.01 1.15 5.29 81.36 1.17 0.91 0.94
601 2019-01-09 02:14:00 1546971240000 17.70↓ 7.01↓ 1.15 5.29 81.37 1.17 0.91 0.94
602 2019-01-09 02:11:00 1546971060000 17.71↓ 7.02 1.15 5.28 81.38 1.17 0.91 0.94
603 2019-01-09 02:09:00 1546970940000 17.78 7.02↓ 1.15 5.26 81.40 1.18 0.91 0.94
604 2019-01-09 02:07:00 1546970820000 17.78↑ 7.03↓ 1.15 5.27 81.42 1.18 0.91 0.94
605 2019-01-09 01:59:00 1546970340000 17.77↓ 7.04 1.15 5.27 81.43 1.18 0.91 0.94
606 2019-01-09 01:56:00 1546970160000 17.79↓ 7.04 1.15 5.26 81.43 1.18 0.91 0.94
607 2019-01-09 01:55:00 1546970100000 17.80↓ 7.04↓ 1.15 5.26 81.44 1.18 0.91 0.94
608 2019-01-09 01:54:00 1546970040000 17.81↓ 7.05 1.15 5.26 81.45 1.18 0.91 0.94
609 2019-01-09 01:53:00 1546969980000 17.85↓ 7.05 1.15 5.25 81.46 1.18 0.91 0.94
610 2019-01-09 01:52:00 1546969920000 17.86↓ 7.05↓ 1.15 5.25 81.47 1.18 0.91 0.94
611 2019-01-09 01:49:00 1546969740000 17.87↑ 7.06↑ 1.15 5.24 81.48 1.18 0.91 0.94
612 2019-01-09 01:11:00 1546967460000 17.85↓ 7.04↓ 1.15 5.25 81.45 1.18 0.91 0.94
613 2019-01-09 00:56:00 1546966560000 18.01↑ 7.07 1.15 5.21 81.53 1.19 0.91 0.94
614 2019-01-09 00:56:00 1546966560000 18.00↓ 7.07↓ 1.15 5.21 81.53 1.19 0.91 0.94
615 2019-01-09 00:47:00 1546966020000 18.02↓ 7.08↓ 1.15↑ 5.20 81.55 1.19 0.91 0.94
616 2019-01-09 00:44:00 1546965840000 19.38↑ 7.35 1.14 4.85 82.38 1.28 0.90 0.94
617 2019-01-09 00:42:00 1546965720000 19.37↓ 7.35↓ 1.14 4.85 82.38 1.28 0.90 0.94
618 2019-01-09 00:34:00 1546965240000 19.60↓ 7.37 1.14 4.80 82.45 1.30 0.90 0.94
619 2019-01-09 00:32:00 1546965120000 19.61↓ 7.37↓ 1.14↑ 4.79 82.45 1.30 0.90 0.94
620 2019-01-09 00:31:00 1546965060000 20.18↑ 7.59 1.13 4.65 83.00 1.34 0.90 0.94
621 2019-01-09 00:07:00 1546963620000 20.17↓ 7.59↓ 1.13 4.65 82.99 1.33 0.90 0.94
622 2019-01-09 00:07:00 1546963620000 20.49↓ 7.62↓ 1.13↑ 4.58 83.09 1.36 0.90 0.94
623 2019-01-09 00:05:00 1546963500000 20.52↓ 7.63↓ 1.12 4.54 83.24 1.36 0.89 0.93
624 2019-01-09 00:01:00 1546963260000 20.55↓ 7.64↓ 1.12↑ 4.54 83.26 1.36 0.89 0.93
625 2019-01-09 00:00:00 1546963200000 22.53↓ 8.06↓ 1.11 4.15 84.25 1.49 0.88 0.94
626 2019-01-08 23:56:00 1546962960000 22.57↓ 8.07↓ 1.11↑ 4.14 84.27 1.49 0.88 0.94
627 2019-01-08 23:51:00 1546962660000 26.05↓ 8.85↓ 1.07 3.53 86.06 1.72 0.85 0.92
628 2019-01-08 23:47:00 1546962420000 26.12↓ 8.87↓ 1.07 3.53 86.09 1.73 0.85 0.92
629 2019-01-08 23:43:00 1546962180000 26.26↓ 8.90↓ 1.07 3.51 86.13 1.74 0.85 0.92
630 2019-01-08 23:31:00 1546961460000 26.36↓ 8.92↓ 1.07 3.50 86.17 1.74 0.85 0.92
631 2019-01-08 23:24:00 1546961040000 26.46↓ 8.94 1.07 3.49 86.20 1.75 0.85 0.92
632 2019-01-08 22:46:00 1546958760000 26.48↓ 8.94↑ 1.07 3.48 86.20 1.75 0.85 0.92
633 2019-01-08 22:06:00 1546956360000 26.57↑ 8.93 1.07 3.47 86.20 1.76 0.85 0.92
634 2019-01-08 22:05:00 1546956300000 26.54↓ 8.93 1.07 3.48 86.20 1.76 0.85 0.92
635 2019-01-08 22:02:00 1546956120000 26.55↓ 8.93 1.07 3.47 86.20 1.76 0.85 0.92
636 2019-01-08 21:45:00 1546955100000 26.61↑ 8.93 1.07 3.47 86.20 1.76 0.85 0.92
637 2019-01-08 21:41:00 1546954860000 26.60↑ 8.93 1.07 3.47 86.20 1.76 0.85 0.92
638 2019-01-08 21:31:00 1546954260000 26.58↓ 8.93 1.07 3.47 86.20 1.76 0.85 0.92
639 2019-01-08 21:29:00 1546954140000 26.62↓ 8.93 1.07 3.47 86.21 1.76 0.85 0.92
640 2019-01-08 20:57:00 1546952220000 26.67↓ 8.93 1.07 3.46 86.21 1.76 0.85 0.92
641 2019-01-08 20:50:00 1546951800000 26.69↑ 8.93 1.07 3.46 86.21 1.77 0.85 0.92
642 2019-01-08 20:31:00 1546950660000 26.65↓ 8.93↓ 1.07 3.46 86.21 1.76 0.85 0.92
643 2019-01-08 20:26:00 1546950360000 26.77↑ 8.96 1.07 3.45 86.25 1.77 0.85 0.92
644 2019-01-08 20:18:00 1546949880000 26.75↑ 8.96 1.07 3.45 86.25 1.77 0.85 0.92
645 2019-01-08 20:11:00 1546949460000 26.71↑ 8.96↑ 1.07 3.45 86.25 1.77 0.85 0.92
646 2019-01-08 19:39:00 1546947540000 26.66↑ 8.94 1.07 3.46 86.22 1.76 0.85 0.92
647 2019-01-08 19:34:00 1546947240000 26.59↑ 8.94 1.07 3.47 86.21 1.76 0.85 0.92
648 2019-01-08 19:27:00 1546946820000 26.58↑ 8.94 1.07 3.47 86.21 1.76 0.85 0.92
649 2019-01-08 19:03:00 1546945380000 26.55↑ 8.94↑ 1.07 3.47 86.21 1.76 0.85 0.92
650 2019-01-08 18:28:00 1546943280000 26.47↓ 8.93 1.07 3.48 86.19 1.75 0.85 0.92
651 2019-01-08 17:24:00 1546939440000 26.49↓ 8.93↓ 1.07 3.48 86.19 1.75 0.85 0.92
652 2019-01-08 16:14:00 1546935240000 26.62↓ 8.95 1.07 3.47 86.23 1.76 0.85 0.92
653 2019-01-08 16:07:00 1546934820000 26.80↑ 8.95↓ 1.07 3.44 86.25 1.77 0.85 0.92
654 2019-01-08 15:37:00 1546933020000 26.43 8.98↓ 1.07 3.49 86.23 1.75 0.85 0.92
655 2019-01-08 15:07:00 1546931220000 26.43 8.99↑ 1.07 3.49 86.24 1.75 0.85 0.92
656 2019-01-08 14:37:00 1546929420000 26.43 8.98↓ 1.07 3.49 86.23 1.75 0.85 0.92
657 2019-01-08 13:38:00 1546925880000 26.43↓ 8.99↓ 1.07 3.49 86.24 1.75 0.85 0.92
658 2019-01-08 10:50:00 1546915800000 26.59 9.00↑ 1.07 3.47 86.27 1.76 0.85 0.92
659 2019-01-08 09:52:00 1546912320000 26.59 8.99↓ 1.07 3.47 86.26 1.76 0.85 0.92
660 2019-01-08 07:01:00 1546902060000 26.59↓ 9.00↑ 1.07 3.47 86.27 1.76 0.85 0.92
661 2019-01-08 06:18:00 1546899480000 26.82 8.97 1.07 3.44 86.27 1.77 0.85 0.92
662 2019-01-08 06:18:00 1546899480000 26.82 8.97 1.07 3.44 86.27 1.77 0.85 0.92
663 2019-01-08 06:18:00 1546899480000 26.82 8.97 1.07 3.44 86.27 1.77 0.85 0.92
664 2019-01-08 06:18:00 1546899480000 26.82 8.97 1.07 3.44 86.27 1.77 0.85 0.92
665 2019-01-08 06:18:00 1546899480000 26.82 8.97 1.07 3.44 86.27 1.77 0.85 0.92
666 2019-01-08 06:18:00 1546899480000 26.82 8.97 1.07 3.44 86.27 1.77 0.85 0.92
667 2019-01-08 06:18:00 1546899480000 26.82 8.97 1.07 3.44 86.27 1.77 0.85 0.92
668 2019-01-08 06:18:00 1546899480000 26.82 8.97 1.07 3.44 86.27 1.77 0.85 0.92
669 2019-01-08 06:18:00 1546899480000 26.82 8.97 1.07 3.44 86.27 1.77 0.85 0.92
670 2019-01-08 06:18:00 1546899480000 26.82 8.97 1.07 3.44 86.27 1.77 0.85 0.92
671 2019-01-08 06:18:00 1546899480000 26.82 8.97 1.07 3.44 86.27 1.77 0.85 0.92
672 2019-01-08 06:18:00 1546899480000 26.82 8.97 1.07 3.44 86.27 1.77 0.85 0.92
673 2019-01-08 06:18:00 1546899480000 26.82 8.97 1.07 3.44 86.27 1.77 0.85 0.92
674 2019-01-08 06:18:00 1546899480000 26.82 8.97 1.07 3.44 86.27 1.77 0.85 0.92
675 2019-01-08 06:18:00 1546899480000 26.82 8.97 1.07 3.44 86.27 1.77 0.85 0.92
676 2019-01-08 06:18:00 1546899480000 26.82 8.97 1.07 3.44 86.27 1.77 0.85 0.92
677 2019-01-08 06:18:00 1546899480000 26.82 8.97 1.07 3.44 86.27 1.77 0.85 0.92
678 2019-01-08 06:18:00 1546899480000 26.82 8.97 1.07 3.44 86.27 1.77 0.85 0.92
679 2019-01-08 06:18:00 1546899480000 26.82 8.97 1.07 3.44 86.27 1.77 0.85 0.92
680 2019-01-08 06:18:00 1546899480000 26.82 8.97 1.07 3.44 86.27 1.77 0.85 0.92
681 2019-01-08 06:18:00 1546899480000 26.82↑ 8.97↓ 1.07 3.44 86.27 1.77 0.85 0.92
682 2019-01-08 07:01:00 1546902060000 26.56↓ 9.00↑ 1.07 3.48 86.27 1.76 0.85 0.92
683 2019-01-08 04:56:00 1546894560000 26.79↑ 8.97 1.07 3.45 86.26 1.77 0.85 0.92
684 2019-01-08 02:59:00 1546887540000 26.72↓ 8.97↑ 1.07 3.45 86.26 1.77 0.85 0.92
685 2019-01-08 02:59:00 1546887540000 26.83↓ 8.96↑ 1.07 3.44 86.26 1.78 0.85 0.92
686 2019-01-08 02:34:00 1546886040000 26.94↑ 8.95↓ 1.07 3.43 86.26 1.78 0.85 0.92
687 2019-01-08 02:26:00 1546885560000 26.07↓ 8.97↓ 1.07 3.54 86.18 1.72 0.85 0.92
688 2019-01-08 01:58:00 1546883880000 26.54↑ 8.99↑ 1.07 3.48 86.26 1.76 0.85 0.92
689 2019-01-08 01:58:00 1546883880000 26.51↑ 8.98 1.07 3.48 86.24 1.75 0.85 0.92
690 2019-01-08 01:55:00 1546883700000 26.50↑ 8.98↑ 1.07 3.48 86.24 1.75 0.85 0.92
691 2019-01-08 01:54:00 1546883640000 25.74↓ 8.94↑ 1.07 3.58 86.11 1.70 0.85 0.92
692 2019-01-08 01:52:00 1546883520000 25.75↓ 8.93 1.07 3.58 86.10 1.70 0.85 0.92
693 2019-01-08 01:51:00 1546883460000 25.76↑ 8.93↓ 1.07 3.58 86.11 1.70 0.85 0.92
694 2019-01-08 01:50:00 1546883400000 25.75↓ 8.94 1.07 3.58 86.11 1.70 0.85 0.92
695 2019-01-08 01:45:00 1546883100000 25.80↑ 8.94 1.07 3.57 86.12 1.71 0.85 0.92
696 2019-01-08 01:08:00 1546880880000 25.75↓ 8.94↓ 1.07 3.58 86.11 1.70 0.85 0.92
697 2019-01-08 01:07:00 1546880820000 25.87↑ 8.95↑ 1.07 3.56 86.14 1.71 0.85 0.92
698 2019-01-07 23:38:00 1546875480000 25.75↓ 8.94↑ 1.07 3.58 86.11 1.70 0.85 0.92
699 2019-01-07 23:38:00 1546875480000 25.92 8.93↑ 1.07 3.56 86.13 1.72 0.85 0.92
700 2019-01-07 23:29:00 1546874940000 25.92↑ 8.89↓ 1.07 3.55 86.09 1.72 0.85 0.92
701 2019-01-07 22:55:00 1546872900000 25.89↓ 8.90↑ 1.07 3.56 86.09 1.71 0.85 0.92
702 2019-01-07 22:19:00 1546870740000 25.92↓ 8.89↓ 1.07 3.55 86.09 1.72 0.85 0.92
703 2019-01-07 22:19:00 1546870740000 25.98 8.90↓ 1.07 3.55 86.10 1.72 0.85 0.92
704 2019-01-07 22:02:00 1546869720000 25.98↓ 8.91 1.07 3.55 86.11 1.72 0.85 0.92
705 2019-01-07 21:51:00 1546869060000 26.02 8.91↑ 1.07 3.54 86.12 1.72 0.85 0.92
706 2019-01-07 21:25:00 1546867500000 26.02↓ 8.90 1.07 3.54 86.11 1.72 0.85 0.92
707 2019-01-07 21:23:00 1546867380000 26.06 8.90↓ 1.07 3.54 86.11 1.72 0.85 0.92
708 2019-01-07 21:04:00 1546866240000 26.06↑ 8.91 1.07 3.54 86.12 1.72 0.85 0.92
709 2019-01-07 20:55:00 1546865700000 26.02↓ 8.91↓ 1.07 3.54 86.12 1.72 0.85 0.92
710 2019-01-07 20:55:00 1546865700000 26.16 8.92↓ 1.07 3.52 86.14 1.73 0.85 0.92
711 2019-01-07 20:45:00 1546865100000 26.16↓ 8.93 1.07 3.52 86.15 1.73 0.85 0.92
712 2019-01-07 20:38:00 1546864680000 26.21↑ 8.93↑ 1.07 3.52 86.16 1.73 0.85 0.92
713 2019-01-07 20:26:00 1546863960000 25.94 8.87↑ 1.07 3.55 86.07 1.72 0.85 0.92
714 2019-01-07 20:04:00 1546862640000 25.94↑ 8.86 1.07 3.55 86.06 1.72 0.85 0.92
715 2019-01-07 19:52:00 1546861920000 25.90↓ 8.86↓ 1.07 3.56 86.05 1.71 0.85 0.92
716 2019-01-07 19:52:00 1546861920000 25.99↑ 8.91↓ 1.07 3.55 86.11 1.72 0.85 0.92
717 2019-01-07 19:28:00 1546860480000 25.86↑ 8.93 1.07 3.56 86.12 1.71 0.85 0.92
718 2019-01-07 19:24:00 1546860240000 25.85↑ 8.93 1.07 3.56 86.12 1.71 0.85 0.92
719 2019-01-07 19:17:00 1546859820000 25.82↑ 8.93↑ 1.07 3.57 86.11 1.71 0.85 0.92
720 2019-01-07 19:03:00 1546858980000 25.76↓ 8.89 1.07 3.57 86.07 1.70 0.85 0.92
721 2019-01-07 18:47:00 1546858020000 25.84↓ 8.89↓ 1.07 3.56 86.08 1.71 0.85 0.92
722 2019-01-07 18:24:00 1546856640000 25.87↓ 8.95 1.07 3.56 86.14 1.71 0.85 0.92
723 2019-01-07 18:22:00 1546856520000 25.91↑ 8.95↓ 1.07↑ 3.56 86.14 1.71 0.85 0.92
724 2019-01-07 18:19:00 1546856340000 25.14↑ 9.33↓ 1.06 3.65 86.52 1.66 0.84 0.92
725 2019-01-07 18:04:00 1546855440000 24.85↓ 9.40↓ 1.06 3.69 86.55 1.64 0.84 0.92
726 2019-01-07 17:59:00 1546855140000 25.05 9.41 1.06 3.66 86.58 1.66 0.84 0.92
727 2019-01-07 17:59:00 1546855140000 25.05 9.41 1.06 3.66 86.58 1.66 0.84 0.92
728 2019-01-07 17:59:00 1546855140000 25.05↑ 9.41↑ 1.06 3.66 86.58 1.66 0.84 0.92
729 2019-01-07 18:01:00 1546855260000 24.83↓ 9.40↓ 1.06 3.69 86.55 1.64 0.84 0.92
730 2019-01-07 17:59:00 1546855140000 25.18↑ 9.42↑ 1.06 3.65 86.61 1.67 0.84 0.92
731 2019-01-07 17:58:00 1546855080000 25.13↑ 9.41 1.06 3.65 86.59 1.66 0.84 0.92
732 2019-01-07 17:52:00 1546854720000 25.04↑ 9.41↓ 1.06 3.67 86.58 1.66 0.84 0.92
733 2019-01-07 17:23:00 1546852980000 24.96 9.47 1.06 3.68 86.63 1.65 0.84 0.92
734 2019-01-07 17:23:00 1546852980000 24.96↑ 9.47↓ 1.06 3.68 86.63 1.65 0.84 0.92
735 2019-01-07 17:41:00 1546854060000 24.70↓ 9.48 1.06 3.72 86.60 1.63 0.84 0.92
736 2019-01-07 17:23:00 1546852980000 24.82↑ 9.48↓ 1.06 3.70 86.62 1.64 0.84 0.92
737 2019-01-07 17:18:00 1546852680000 24.77↑ 9.49 1.06 3.71 86.62 1.64 0.84 0.92
738 2019-01-07 17:15:00 1546852500000 24.60↑ 9.49 1.06 3.73 86.60 1.63 0.84 0.92
739 2019-01-07 16:55:00 1546851300000 24.32↑ 9.49 1.06 3.77 86.56 1.61 0.84 0.92
740 2019-01-07 16:16:00 1546848960000 24.18↓ 9.49↓ 1.06 3.79 86.54 1.60 0.84 0.92
741 2019-01-07 16:16:00 1546848960000 24.24↓ 9.51↓ 1.06 3.79 86.57 1.60 0.84 0.92
742 2019-01-07 14:52:00 1546843920000 24.48↑ 9.53↑ 1.06 3.75 86.62 1.62 0.84 0.92
743 2019-01-07 08:52:00 1546822320000 24.47↓ 9.52↑ 1.06 3.75 86.61 1.62 0.84 0.92
744 2019-01-07 07:41:00 1546818060000 24.48↑ 9.50 1.06 3.75 86.59 1.62 0.84 0.92
745 2019-01-07 05:22:00 1546809720000 24.38↓ 9.50↓ 1.06 3.76 86.58 1.61 0.84 0.92
746 2019-01-07 05:09:00 1546808940000 24.54↑ 9.52↑ 1.06↓ 3.74 86.61 1.62 0.84 0.92
747 2019-01-07 04:18:00 1546805880000 24.51↑ 9.51↑ 1.07 3.78 86.49 1.62 0.85 0.93
748 2019-01-07 03:14:00 1546802040000 24.40↓ 9.47 1.07 3.79 86.44 1.61 0.85 0.92
749 2019-01-07 02:31:00 1546799460000 24.46↓ 9.47 1.07 3.78 86.45 1.62 0.85 0.93
750 2019-01-07 02:13:00 1546798380000 24.52↓ 9.47 1.07 3.77 86.46 1.62 0.85 0.93
751 2019-01-07 02:06:00 1546797960000 24.57↓ 9.47 1.07 3.77 86.46 1.63 0.85 0.93
752 2019-01-07 00:20:00 1546791600000 24.69↑ 9.47↑ 1.07 3.75 86.48 1.63 0.85 0.93
753 2019-01-06 17:01:00 1546765260000 24.59↓ 9.44↓ 1.07 3.76 86.44 1.63 0.85 0.92
754 2019-01-06 16:55:00 1546764900000 24.69 9.47 1.07 3.75 86.48 1.63 0.85 0.93
755 2019-01-06 16:55:00 1546764900000 24.69 9.47 1.07 3.75 86.48 1.63 0.85 0.93
756 2019-01-06 16:55:00 1546764900000 24.69↓ 9.47↓ 1.07↑ 3.75 86.48 1.63 0.85 0.93
757 2019-01-06 17:01:00 1546765260000 24.83↓ 9.54↓ 1.06 3.70 86.67 1.64 0.84 0.92
758 2019-01-06 16:55:00 1546764900000 24.92↑ 9.57 1.06 3.69 86.71 1.65 0.84 0.92
759 2019-01-06 07:54:00 1546732440000 24.19↓ 9.57 1.06 3.80 86.61 1.60 0.84 0.92
760 2019-01-06 02:32:00 1546713120000 24.23↑ 9.57 1.06 3.79 86.62 1.60 0.84 0.92
761 2019-01-06 02:03:00 1546711380000 24.07↑ 9.57 1.06 3.81 86.60 1.59 0.84 0.92
762 2019-01-06 01:53:00 1546710780000 24.01↑ 9.57 1.06 3.82 86.59 1.59 0.84 0.92
763 2019-01-06 00:28:00 1546705680000 23.96↑ 9.57↑ 1.06 3.83 86.58 1.59 0.84 0.92
764 2019-01-06 00:28:00 1546705680000 23.94↓ 9.56↓ 1.06 3.83 86.57 1.58 0.84 0.92
765 2019-01-06 00:25:00 1546705500000 24.49↑ 9.60 1.06 3.75 86.68 1.62 0.84 0.92
766 2019-01-06 00:07:00 1546704420000 24.47↑ 9.60↓ 1.06 3.75 86.68 1.62 0.84 0.92
767 2019-01-05 23:35:00 1546702500000 23.98 9.61↓ 1.06 3.83 86.62 1.59 0.84 0.92
768 2019-01-05 23:15:00 1546701300000 23.98↑ 9.62↓ 1.06 3.83 86.63 1.59 0.84 0.92
769 2019-01-05 22:16:00 1546697760000 23.30↑ 9.63 1.06 3.94 86.54 1.54 0.84 0.92
770 2019-01-05 18:45:00 1546685100000 23.19↑ 9.63↑ 1.06 3.95 86.52 1.53 0.84 0.92
771 2019-01-05 17:23:00 1546680180000 23.11↓ 9.59↑ 1.06 3.97 86.48 1.53 0.84 0.92
772 2019-01-05 17:23:00 1546680180000 23.39↓ 9.57↑ 1.06 3.92 86.50 1.55 0.84 0.92
773 2019-01-05 17:06:00 1546679160000 23.54↑ 9.56 1.06 3.90 86.51 1.56 0.84 0.92
774 2019-01-05 16:59:00 1546678740000 23.53↓ 9.56 1.06 3.90 86.51 1.56 0.84 0.92
775 2019-01-05 15:37:00 1546673820000 23.67↑ 9.56↑ 1.06 3.88 86.53 1.57 0.84 0.92
776 2019-01-05 15:37:00 1546673820000 23.64↑ 9.54↑ 1.06 3.88 86.51 1.56 0.84 0.92
777 2019-01-05 09:22:00 1546651320000 23.40 9.48↓ 1.06 3.91 86.42 1.55 0.84 0.92
778 2019-01-05 09:22:00 1546651320000 23.40↓ 9.49↓ 1.06 3.92 86.43 1.55 0.84 0.92
779 2019-01-05 07:17:00 1546643820000 23.71↓ 9.52↓ 1.06 3.87 86.50 1.57 0.84 0.92
780 2019-01-05 05:53:00 1546638780000 23.84↑ 9.55↑ 1.06 3.85 86.55 1.58 0.84 0.92
781 2019-01-05 00:26:00 1546619160000 23.75↑ 9.50↑ 1.06 3.86 86.49 1.57 0.84 0.92
782 2019-01-05 00:14:00 1546618440000 23.27↑ 9.40 1.06 3.93 86.33 1.54 0.84 0.92
783 2019-01-04 22:53:00 1546613580000 23.23↑ 9.40↑ 1.06↓ 3.94 86.33 1.54 0.84 0.92
784 2019-01-04 22:53:00 1546613580000 22.63 9.27↑ 1.07 4.07 86.01 1.50 0.85 0.92
785 2019-01-04 22:37:00 1546612620000 22.63↑ 9.25↑ 1.07 4.07 85.99 1.50 0.85 0.92
786 2019-01-04 22:19:00 1546611540000 21.35 9.08↑ 1.07 4.29 85.62 1.41 0.85 0.92
787 2019-01-04 21:37:00 1546609020000 21.35↑ 9.05↑ 1.07 4.29 85.59 1.41 0.85 0.92
788 2019-01-04 21:17:00 1546607820000 20.75↑ 8.99↑ 1.07↓ 4.41 85.43 1.37 0.85 0.91
789 2019-01-04 21:03:00 1546606980000 16.83↑ 7.83↑ 1.08 5.34 83.19 1.11 0.86 0.90
790 2019-01-03 20:09:00 1546517340000 16.40↑ 7.60↓ 1.08 5.45 82.78 1.09 0.86 0.89
791 2019-01-01 16:40:00 1546332000000 16.30↓ 7.65↓ 1.08 5.49 82.82 1.08 0.86 0.89
792 2018-12-30 22:18:00 1546179480000 16.38↑ 7.81↑ 1.08↑ 5.48 83.04 1.08 0.86 0.90
793 2018-12-30 20:03:00 1546171380000 16.17 7.75 1.07 5.49 83.04 1.07 0.85 0.89