当前位置：足彩网> 赛事中心>亚洲杯 2016-2019> 伊拉克 VS 越南

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-01-08 21:23:00 1546953780000 1.67 3.66↑ 5.90↓ 57.49 16.27 0.98 0.85 0.96
2 2019-01-08 21:21:00 1546953660000 1.67 3.65↑ 5.93 57.50 16.19 0.98 0.85 0.96
3 2019-01-08 21:19:00 1546953540000 1.67↓ 3.64 5.93↓ 57.46 16.18 0.98 0.85 0.96
4 2019-01-08 21:12:00 1546953120000 1.68 3.64 5.94↓ 57.33 16.21 0.99 0.85 0.96
5 2019-01-08 21:10:00 1546953000000 1.68↑ 3.64 5.95 57.34 16.19 0.99 0.85 0.96
6 2019-01-08 21:08:00 1546952880000 1.67↓ 3.64↑ 5.95↑ 57.49 16.14 0.98 0.85 0.96
7 2019-01-08 21:05:00 1546952700000 1.68 3.63 5.94↓ 57.29 16.20 0.99 0.85 0.96
8 2019-01-08 21:03:00 1546952580000 1.68 3.63↓ 5.95 57.30 16.18 0.99 0.85 0.96
9 2019-01-08 21:02:00 1546952520000 1.68 3.64↑ 5.95 57.34 16.19 0.99 0.85 0.96
10 2019-01-08 21:00:00 1546952400000 1.68 3.63 5.95↓ 57.30 16.18 0.99 0.85 0.96
11 2019-01-08 20:57:00 1546952220000 1.68 3.63 5.96↑ 57.32 16.16 0.99 0.86 0.96
12 2019-01-08 20:49:00 1546951740000 1.68 3.63 5.95↓ 57.30 16.18 0.99 0.85 0.96
13 2019-01-08 20:46:00 1546951560000 1.68↑ 3.63↓ 5.96↓ 57.32 16.16 0.99 0.86 0.96
14 2019-01-08 20:42:00 1546951320000 1.67 3.64 6.01↓ 57.58 16.00 0.98 0.86 0.96
15 2019-01-08 20:35:00 1546950900000 1.67 3.64 6.02↓ 57.60 15.98 0.98 0.86 0.96
16 2019-01-08 20:35:00 1546950900000 1.67 3.64 6.03↑ 57.61 15.96 0.98 0.87 0.96
17 2019-01-08 20:34:00 1546950840000 1.67 3.64 6.02↓ 57.60 15.98 0.98 0.86 0.96
18 2019-01-08 20:32:00 1546950720000 1.67↑ 3.64↓ 6.04↓ 57.63 15.93 0.98 0.87 0.96
19 2019-01-08 20:26:00 1546950360000 1.66 3.66 6.10↓ 57.95 15.77 0.98 0.88 0.96
20 2019-01-08 20:22:00 1546950120000 1.66 3.66↓ 6.12 57.98 15.73 0.98 0.88 0.96
21 2019-01-08 20:18:00 1546949880000 1.66↑ 3.67↓ 6.12↓ 58.02 15.74 0.98 0.88 0.96
22 2019-01-08 20:16:00 1546949760000 1.65 3.68↓ 6.20 58.33 15.52 0.97 0.89 0.96
23 2019-01-08 20:09:00 1546949340000 1.65 3.69 6.20↑ 58.37 15.53 0.97 0.89 0.96
24 2019-01-08 20:08:00 1546949280000 1.65 3.69 6.19↓ 58.35 15.55 0.97 0.89 0.96
25 2019-01-08 20:05:00 1546949100000 1.65 3.69 6.21↓ 58.38 15.51 0.97 0.89 0.96
26 2019-01-08 20:02:00 1546948920000 1.65 3.69 6.22↓ 58.40 15.49 0.97 0.89 0.96
27 2019-01-08 20:00:00 1546948800000 1.65 3.69↓ 6.23↓ 58.41 15.47 0.97 0.89 0.96
28 2019-01-08 19:59:00 1546948740000 1.65↑ 3.70↓ 6.24↓ 58.47 15.46 0.97 0.90 0.96
29 2019-01-08 19:53:00 1546948380000 1.64 3.71 6.27↓ 58.70 15.35 0.96 0.90 0.96
30 2019-01-08 19:52:00 1546948320000 1.64 3.71 6.28↑ 58.71 15.33 0.96 0.90 0.96
31 2019-01-08 19:43:00 1546947780000 1.64 3.71 6.27↑ 58.70 15.35 0.96 0.90 0.96
32 2019-01-08 19:42:00 1546947720000 1.64 3.71↓ 6.26 58.68 15.37 0.96 0.90 0.96
33 2019-01-08 19:40:00 1546947600000 1.64 3.72 6.26↓ 58.73 15.38 0.96 0.90 0.96
34 2019-01-08 19:39:00 1546947540000 1.64 3.72 6.27↓ 58.74 15.36 0.96 0.90 0.96
35 2019-01-08 19:35:00 1546947300000 1.64 3.72 6.28↓ 58.75 15.34 0.96 0.90 0.96
36 2019-01-08 19:32:00 1546947120000 1.64↑ 3.72 6.29↓ 58.77 15.32 0.96 0.90 0.96
37 2019-01-08 19:27:00 1546946820000 1.63 3.72↓ 6.31 58.95 15.23 0.96 0.91 0.96
38 2019-01-08 19:21:00 1546946460000 1.63 3.73 6.31↓ 58.99 15.24 0.96 0.91 0.96
39 2019-01-08 19:19:00 1546946340000 1.63↓ 3.73↑ 6.32↑ 59.00 15.22 0.96 0.91 0.96
40 2019-01-08 19:13:00 1546945980000 1.64 3.72 6.31↑ 58.80 15.28 0.96 0.91 0.96
41 2019-01-08 19:13:00 1546945980000 1.64↑ 3.72 6.30↓ 58.78 15.30 0.96 0.90 0.96
42 2019-01-08 19:08:00 1546945680000 1.63↓ 3.72 6.31 58.95 15.23 0.96 0.91 0.96
43 2019-01-08 19:08:00 1546945680000 1.64 3.72 6.31↑ 58.80 15.28 0.96 0.91 0.96
44 2019-01-08 19:05:00 1546945500000 1.64↑ 3.72↓ 6.30↑ 58.78 15.30 0.96 0.90 0.96
45 2019-01-08 19:01:00 1546945260000 1.63 3.73 6.29↑ 58.96 15.28 0.96 0.90 0.96
46 2019-01-08 19:00:00 1546945200000 1.63 3.73 6.28↓ 58.94 15.30 0.96 0.90 0.96
47 2019-01-08 18:59:00 1546945140000 1.63 3.73↓ 6.29↑ 58.96 15.28 0.96 0.90 0.96
48 2019-01-08 18:56:00 1546944960000 1.63 3.74↑ 6.28 58.98 15.31 0.96 0.90 0.96
49 2019-01-08 18:55:00 1546944900000 1.63 3.73↓ 6.28 58.94 15.30 0.96 0.90 0.96
50 2019-01-08 18:54:00 1546944840000 1.63↓ 3.74↑ 6.28↑ 58.98 15.31 0.96 0.90 0.96
51 2019-01-08 18:53:00 1546944780000 1.64↑ 3.73 6.27 58.78 15.37 0.96 0.90 0.96
52 2019-01-08 18:52:00 1546944720000 1.63↓ 3.73↑ 6.27↑ 58.93 15.32 0.96 0.90 0.96
53 2019-01-08 18:51:00 1546944660000 1.64 3.71 6.22↑ 58.63 15.46 0.96 0.89 0.96
54 2019-01-08 18:48:00 1546944480000 1.64↓ 3.71 6.21↑ 58.61 15.48 0.96 0.89 0.96
55 2019-01-08 18:44:00 1546944240000 1.65 3.71↑ 6.20↑ 58.45 15.56 0.97 0.89 0.96
56 2019-01-08 18:38:00 1546943880000 1.65↓ 3.70↑ 6.19↑ 58.39 15.57 0.97 0.89 0.96
57 2019-01-08 18:34:00 1546943640000 1.66 3.67↑ 6.12↑ 58.02 15.74 0.98 0.88 0.96
58 2019-01-08 18:27:00 1546943220000 1.66 3.66 6.11↑ 57.96 15.75 0.98 0.88 0.96
59 2019-01-08 18:25:00 1546943100000 1.66↓ 3.66↑ 6.10↑ 57.95 15.77 0.98 0.88 0.96
60 2019-01-08 18:24:00 1546943040000 1.67 3.64↑ 6.08↑ 57.69 15.85 0.98 0.87 0.96
61 2019-01-08 18:22:00 1546942920000 1.67 3.63↑ 6.06↑ 57.62 15.88 0.98 0.87 0.96
62 2019-01-08 18:19:00 1546942740000 1.67 3.62 6.04↑ 57.54 15.91 0.98 0.87 0.96
63 2019-01-08 18:18:00 1546942680000 1.67 3.62 6.03↓ 57.53 15.93 0.98 0.87 0.96
64 2019-01-08 18:11:00 1546942260000 1.67 3.62↓ 6.05↓ 57.56 15.89 0.98 0.87 0.96
65 2019-01-08 18:01:00 1546941660000 1.67 3.63 6.06↓ 57.62 15.88 0.98 0.87 0.96
66 2019-01-08 17:58:00 1546941480000 1.67 3.63↓ 6.07↓ 57.63 15.86 0.98 0.87 0.96
67 2019-01-08 17:51:00 1546941060000 1.67 3.64 6.09↓ 57.70 15.82 0.98 0.87 0.96
68 2019-01-08 17:46:00 1546940760000 1.67↑ 3.64 6.10 57.72 15.80 0.98 0.88 0.96
69 2019-01-08 17:45:00 1546940700000 1.66 3.64 6.10↓ 57.86 15.75 0.98 0.88 0.96
70 2019-01-08 17:38:00 1546940280000 1.66 3.64 6.12↓ 57.89 15.70 0.98 0.88 0.96
71 2019-01-08 17:37:00 1546940220000 1.66 3.64 6.13↑ 57.91 15.68 0.98 0.88 0.96
72 2019-01-08 17:33:00 1546939980000 1.66 3.64↓ 6.12↓ 57.89 15.70 0.98 0.88 0.96
73 2019-01-08 17:31:00 1546939860000 1.66↑ 3.65↓ 6.13↓ 57.95 15.69 0.98 0.88 0.96
74 2019-01-08 17:27:00 1546939620000 1.65 3.66↓ 6.19↓ 58.23 15.52 0.97 0.89 0.96
75 2019-01-08 17:18:00 1546939080000 1.65 3.67↓ 6.20↓ 58.28 15.51 0.97 0.89 0.96
76 2019-01-08 17:17:00 1546939020000 1.65 3.68↓ 6.21↓ 58.34 15.50 0.97 0.89 0.96
77 2019-01-08 17:14:00 1546938840000 1.65 3.69↑ 6.25 58.44 15.43 0.97 0.90 0.96
78 2019-01-08 17:13:00 1546938780000 1.65 3.68↓ 6.25 58.40 15.42 0.97 0.90 0.96
79 2019-01-08 17:12:00 1546938720000 1.65 3.69 6.25↓ 58.44 15.43 0.97 0.90 0.96
80 2019-01-08 17:04:00 1546938240000 1.65 3.69 6.26↓ 58.45 15.41 0.97 0.90 0.96
81 2019-01-08 17:03:00 1546938180000 1.65 3.69 6.27↓ 58.47 15.39 0.97 0.90 0.96
82 2019-01-08 16:56:00 1546937760000 1.65 3.69↑ 6.28 58.48 15.37 0.97 0.90 0.96
83 2019-01-08 16:49:00 1546937340000 1.65 3.68 6.28↑ 58.44 15.35 0.97 0.90 0.96
84 2019-01-08 16:37:00 1546936620000 1.65 3.68 6.27↓ 58.43 15.38 0.97 0.90 0.96
85 2019-01-08 16:31:00 1546936260000 1.65 3.68↑ 6.28↑ 58.44 15.35 0.97 0.90 0.96
86 2019-01-08 16:18:00 1546935480000 1.65 3.67 6.27↑ 58.39 15.36 0.97 0.90 0.96
87 2019-01-08 16:11:00 1546935060000 1.65 3.67 6.26↓ 58.37 15.39 0.97 0.90 0.96
88 2019-01-08 16:05:00 1546934700000 1.65 3.67 6.27↓ 58.39 15.36 0.97 0.90 0.96
89 2019-01-08 16:03:00 1546934580000 1.65↑ 3.67↓ 6.28↓ 58.40 15.34 0.97 0.90 0.96
90 2019-01-08 15:58:00 1546934280000 1.64 3.68 6.36↑ 58.70 15.14 0.96 0.91 0.96
91 2019-01-08 15:56:00 1546934160000 1.64 3.68 6.34↑ 58.67 15.18 0.96 0.91 0.96
92 2019-01-08 15:47:00 1546933620000 1.64 3.68 6.33↑ 58.66 15.20 0.96 0.91 0.96
93 2019-01-08 15:45:00 1546933500000 1.64 3.68 6.32↓ 58.65 15.22 0.96 0.91 0.96
94 2019-01-08 15:17:00 1546931820000 1.64 3.68 6.33↓ 58.66 15.20 0.96 0.91 0.96
95 2019-01-08 15:11:00 1546931460000 1.64 3.68 6.34↑ 58.67 15.18 0.96 0.91 0.96
96 2019-01-08 15:05:00 1546931100000 1.64 3.68 6.33↓ 58.66 15.20 0.96 0.91 0.96
97 2019-01-08 14:58:00 1546930680000 1.64 3.68 6.34↓ 58.67 15.18 0.96 0.91 0.96
98 2019-01-08 14:50:00 1546930200000 1.64 3.68 6.35↑ 58.69 15.16 0.96 0.91 0.96
99 2019-01-08 14:45:00 1546929900000 1.64 3.68 6.34↓ 58.67 15.18 0.96 0.91 0.96
100 2019-01-08 14:36:00 1546929360000 1.64 3.68 6.36↓ 58.70 15.14 0.96 0.91 0.96
101 2019-01-08 14:32:00 1546929120000 1.64 3.68 6.37↑ 58.72 15.12 0.96 0.91 0.96
102 2019-01-08 14:29:00 1546928940000 1.64 3.68 6.35↑ 58.69 15.16 0.96 0.91 0.96
103 2019-01-08 14:20:00 1546928400000 1.64 3.68 6.34↓ 58.67 15.18 0.96 0.91 0.96
104 2019-01-08 14:16:00 1546928160000 1.64 3.68 6.35↓ 58.69 15.16 0.96 0.91 0.96
105 2019-01-08 14:12:00 1546927920000 1.64 3.68 6.36↓ 58.70 15.14 0.96 0.91 0.96
106 2019-01-08 14:07:00 1546927620000 1.64 3.68 6.37↓ 58.72 15.12 0.96 0.91 0.96
107 2019-01-08 14:07:00 1546927620000 1.64 3.68 6.38↑ 58.73 15.10 0.96 0.92 0.96
108 2019-01-08 14:05:00 1546927500000 1.64 3.68 6.37↓ 58.72 15.12 0.96 0.91 0.96
109 2019-01-08 14:04:00 1546927440000 1.64 3.68 6.38↑ 58.73 15.10 0.96 0.92 0.96
110 2019-01-08 14:00:00 1546927200000 1.64 3.68 6.37↓ 58.72 15.12 0.96 0.91 0.96
111 2019-01-08 13:56:00 1546926960000 1.64 3.68 6.38↓ 58.73 15.10 0.96 0.92 0.96
112 2019-01-08 13:53:00 1546926780000 1.64 3.68↓ 6.42↓ 58.79 15.02 0.96 0.92 0.96
113 2019-01-08 13:50:00 1546926600000 1.64 3.69 6.44↓ 58.85 14.99 0.96 0.92 0.97
114 2019-01-08 13:44:00 1546926240000 1.64↑ 3.69 6.45↓ 58.87 14.97 0.96 0.93 0.97
115 2019-01-08 13:42:00 1546926120000 1.63 3.69 6.46↓ 59.03 14.89 0.96 0.93 0.96
116 2019-01-08 13:32:00 1546925520000 1.63 3.69 6.47↓ 59.04 14.87 0.96 0.93 0.96
117 2019-01-08 13:31:00 1546925460000 1.63↑ 3.69↓ 6.48↓ 59.06 14.86 0.96 0.93 0.96
118 2019-01-08 13:29:00 1546925340000 1.62 3.71 6.53↓ 59.36 14.73 0.95 0.94 0.96
119 2019-01-08 13:26:00 1546925160000 1.62 3.71↓ 6.54↓ 59.37 14.71 0.95 0.94 0.96
120 2019-01-08 13:22:00 1546924920000 1.62 3.72 6.55↓ 59.42 14.70 0.95 0.94 0.96
121 2019-01-08 13:10:00 1546924200000 1.62 3.72 6.56↓ 59.44 14.68 0.95 0.94 0.96
122 2019-01-08 13:08:00 1546924080000 1.62 3.72 6.57↑ 59.45 14.66 0.95 0.94 0.96
123 2019-01-08 13:05:00 1546923900000 1.62 3.72 6.56↓ 59.44 14.68 0.95 0.94 0.96
124 2019-01-08 12:55:00 1546923300000 1.62 3.72 6.58↓ 59.46 14.64 0.95 0.94 0.96
125 2019-01-08 12:51:00 1546923060000 1.62 3.72↑ 6.59↑ 59.48 14.62 0.95 0.95 0.96
126 2019-01-08 12:50:00 1546923000000 1.62 3.71 6.57↓ 59.41 14.65 0.95 0.94 0.96
127 2019-01-08 12:48:00 1546922880000 1.62 3.71 6.58↑ 59.42 14.63 0.95 0.94 0.96
128 2019-01-08 12:36:00 1546922160000 1.62 3.71↑ 6.57 59.41 14.65 0.95 0.94 0.96
129 2019-01-08 12:36:00 1546922160000 1.62↓ 3.70↑ 6.57↓ 59.37 14.64 0.95 0.94 0.96
130 2019-01-08 12:33:00 1546921980000 1.63↑ 3.69 6.58 59.19 14.66 0.96 0.94 0.96
131 2019-01-08 12:33:00 1546921980000 1.62↓ 3.69 6.58 59.34 14.61 0.95 0.94 0.96
132 2019-01-08 12:30:00 1546921800000 1.63 3.69↓ 6.58 59.19 14.66 0.96 0.94 0.96
133 2019-01-08 12:29:00 1546921740000 1.63 3.70↑ 6.58 59.23 14.67 0.96 0.94 0.97
134 2019-01-08 12:26:00 1546921560000 1.63 3.69 6.58↑ 59.19 14.66 0.96 0.94 0.96
135 2019-01-08 12:26:00 1546921560000 1.63 3.69 6.57↓ 59.18 14.68 0.96 0.94 0.96
136 2019-01-08 12:24:00 1546921440000 1.63 3.69 6.58↑ 59.19 14.66 0.96 0.94 0.96
137 2019-01-08 12:22:00 1546921320000 1.63 3.69 6.57↓ 59.18 14.68 0.96 0.94 0.96
138 2019-01-08 12:13:00 1546920780000 1.63 3.69 6.58↑ 59.19 14.66 0.96 0.94 0.96
139 2019-01-08 12:12:00 1546920720000 1.63 3.69↑ 6.57↑ 59.18 14.68 0.96 0.94 0.96
140 2019-01-08 12:10:00 1546920600000 1.63 3.68↓ 6.56 59.12 14.69 0.96 0.94 0.96
141 2019-01-08 12:09:00 1546920540000 1.63 3.69↑ 6.56↑ 59.16 14.70 0.96 0.94 0.96
142 2019-01-08 12:01:00 1546920060000 1.63 3.68 6.55↓ 59.11 14.71 0.96 0.94 0.96
143 2019-01-08 12:00:00 1546920000000 1.63 3.68↑ 6.56↑ 59.12 14.69 0.96 0.94 0.96
144 2019-01-08 11:53:00 1546919580000 1.63 3.67↑ 6.55 59.07 14.70 0.96 0.94 0.96
145 2019-01-08 11:52:00 1546919520000 1.63 3.66 6.55↑ 59.02 14.69 0.96 0.94 0.96
146 2019-01-08 11:47:00 1546919220000 1.63 3.66↑ 6.54↓ 59.01 14.71 0.96 0.94 0.96
147 2019-01-08 11:45:00 1546919100000 1.63 3.65 6.55↓ 58.98 14.68 0.96 0.94 0.96
148 2019-01-08 11:41:00 1546918860000 1.63 3.65 6.56↓ 59.00 14.66 0.96 0.94 0.96
149 2019-01-08 11:36:00 1546918560000 1.63 3.65 6.57↓ 59.01 14.64 0.96 0.94 0.96
150 2019-01-08 11:35:00 1546918500000 1.63 3.65↑ 6.64 59.10 14.51 0.96 0.95 0.96
151 2019-01-08 11:33:00 1546918380000 1.63 3.64 6.64↓ 59.06 14.50 0.96 0.95 0.96
152 2019-01-08 11:32:00 1546918320000 1.63 3.64 6.66↑ 59.08 14.46 0.96 0.96 0.96
153 2019-01-08 11:29:00 1546918140000 1.63 3.64 6.65↓ 59.07 14.48 0.96 0.95 0.96
154 2019-01-08 11:22:00 1546917720000 1.63 3.64↓ 6.66↑ 59.08 14.46 0.96 0.96 0.96
155 2019-01-08 11:18:00 1546917480000 1.63 3.65 6.65↓ 59.11 14.49 0.96 0.95 0.96
156 2019-01-08 11:11:00 1546917060000 1.63 3.65 6.66↑ 59.13 14.47 0.96 0.96 0.96
157 2019-01-08 11:04:00 1546916640000 1.63 3.65 6.65↓ 59.11 14.49 0.96 0.95 0.96
158 2019-01-08 11:02:00 1546916520000 1.63 3.65 6.66↑ 59.13 14.47 0.96 0.96 0.96
159 2019-01-08 11:01:00 1546916460000 1.63 3.65↑ 6.65↓ 59.11 14.49 0.96 0.95 0.96
160 2019-01-08 10:59:00 1546916340000 1.63 3.64↓ 6.66 59.08 14.46 0.96 0.96 0.96
161 2019-01-08 10:55:00 1546916100000 1.63 3.65↑ 6.66 59.13 14.47 0.96 0.96 0.96
162 2019-01-08 10:51:00 1546915860000 1.63 3.64 6.66↓ 59.08 14.46 0.96 0.96 0.96
163 2019-01-08 10:50:00 1546915800000 1.63 3.64↓ 6.67 59.10 14.44 0.96 0.96 0.96
164 2019-01-08 10:50:00 1546915800000 1.63 3.65↑ 6.67 59.14 14.45 0.96 0.96 0.96
165 2019-01-08 10:48:00 1546915680000 1.63 3.64 6.67↓ 59.10 14.44 0.96 0.96 0.96
166 2019-01-08 10:44:00 1546915440000 1.63 3.64↓ 6.68 59.11 14.42 0.96 0.96 0.96
167 2019-01-08 10:39:00 1546915140000 1.63 3.65 6.68↓ 59.15 14.43 0.96 0.96 0.96
168 2019-01-08 10:37:00 1546915020000 1.63 3.65↑ 6.69↑ 59.16 14.42 0.96 0.96 0.96
169 2019-01-08 10:30:00 1546914600000 1.63 3.64↓ 6.68 59.11 14.42 0.96 0.96 0.96
170 2019-01-08 10:27:00 1546914420000 1.63 3.65 6.68↓ 59.15 14.43 0.96 0.96 0.96
171 2019-01-08 10:22:00 1546914120000 1.63 3.65 6.69↓ 59.16 14.42 0.96 0.96 0.96
172 2019-01-08 10:19:00 1546913940000 1.63 3.65 6.70↑ 59.18 14.40 0.96 0.96 0.96
173 2019-01-08 10:13:00 1546913580000 1.63 3.65 6.69↓ 59.16 14.42 0.96 0.96 0.96
174 2019-01-08 10:05:00 1546913100000 1.63 3.65 6.70↓ 59.18 14.40 0.96 0.96 0.96
175 2019-01-08 10:04:00 1546913040000 1.63 3.65 6.71↑ 59.19 14.38 0.96 0.96 0.96
176 2019-01-08 09:37:00 1546911420000 1.63 3.65 6.69↓ 59.16 14.42 0.96 0.96 0.96
177 2019-01-08 09:37:00 1546911420000 1.63 3.65 6.70↑ 59.18 14.40 0.96 0.96 0.96
178 2019-01-08 09:36:00 1546911360000 1.63 3.65 6.69↓ 59.16 14.42 0.96 0.96 0.96
179 2019-01-08 09:34:00 1546911240000 1.63 3.65 6.70↑ 59.18 14.40 0.96 0.96 0.96
180 2019-01-08 09:28:00 1546910880000 1.63↑ 3.65 6.69↓ 59.16 14.42 0.96 0.96 0.96
181 2019-01-08 09:13:00 1546909980000 1.62 3.65 6.71↓ 59.34 14.33 0.95 0.96 0.96
182 2019-01-08 09:09:00 1546909740000 1.62 3.65↓ 6.72↓ 59.35 14.31 0.95 0.96 0.96
183 2019-01-08 09:07:00 1546909620000 1.62↑ 3.66↓ 6.73↓ 59.41 14.30 0.95 0.97 0.96
184 2019-01-08 08:56:00 1546908960000 1.61↑ 3.70↓ 6.88↓ 59.91 14.02 0.95 0.99 0.96
185 2019-01-08 08:55:00 1546908900000 1.60 3.72 6.91↑ 60.18 13.93 0.94 0.99 0.96
186 2019-01-08 08:53:00 1546908780000 1.60 3.72 6.90↓ 60.17 13.95 0.94 0.99 0.96
187 2019-01-08 08:50:00 1546908600000 1.60 3.72 6.91↓ 60.18 13.93 0.94 0.99 0.96
188 2019-01-08 08:50:00 1546908600000 1.60 3.72 6.92↓ 60.19 13.92 0.94 0.99 0.96
189 2019-01-08 08:47:00 1546908420000 1.60 3.72↓ 6.93↓ 60.21 13.90 0.94 0.99 0.96
190 2019-01-08 08:43:00 1546908180000 1.60 3.73 6.95↓ 60.27 13.88 0.94 1.00 0.96
191 2019-01-08 08:41:00 1546908060000 1.60 3.73 6.96↑ 60.28 13.86 0.94 1.00 0.96
192 2019-01-08 08:38:00 1546907880000 1.60 3.73 6.95↓ 60.27 13.88 0.94 1.00 0.96
193 2019-01-08 08:33:00 1546907580000 1.60 3.73↑ 6.96↑ 60.28 13.86 0.94 1.00 0.96
194 2019-01-08 08:31:00 1546907460000 1.60 3.72↓ 6.93↓ 60.21 13.90 0.94 0.99 0.96
195 2019-01-08 08:26:00 1546907160000 1.60 3.73↑ 6.94 60.26 13.89 0.94 1.00 0.96
196 2019-01-08 08:19:00 1546906740000 1.60 3.72↓ 6.94 60.22 13.88 0.94 1.00 0.96
197 2019-01-08 08:18:00 1546906680000 1.60 3.73 6.94↓ 60.26 13.89 0.94 1.00 0.96
198 2019-01-08 07:50:00 1546905000000 1.60 3.73 6.95↓ 60.27 13.88 0.94 1.00 0.96
199 2019-01-08 07:38:00 1546904280000 1.60 3.73 6.96↑ 60.28 13.86 0.94 1.00 0.96
200 2019-01-08 07:34:00 1546904040000 1.60 3.73 6.95↓ 60.27 13.88 0.94 1.00 0.96
201 2019-01-08 07:29:00 1546903740000 1.60 3.73 6.96↓ 60.28 13.86 0.94 1.00 0.96
202 2019-01-08 07:25:00 1546903500000 1.60 3.73 6.99↓ 60.32 13.81 0.94 1.00 0.97
203 2019-01-08 07:21:00 1546903260000 1.60 3.73 7.00↓ 60.33 13.79 0.94 1.00 0.97
204 2019-01-08 06:58:00 1546901880000 1.60 3.73 7.01↓ 60.34 13.77 0.94 1.01 0.97
205 2019-01-08 06:57:00 1546901820000 1.60 3.73↓ 7.02↓ 60.35 13.76 0.94 1.01 0.97
206 2019-01-08 06:46:00 1546901160000 1.60 3.74 7.05↑ 60.43 13.72 0.94 1.01 0.97
207 2019-01-08 06:41:00 1546900860000 1.60 3.74 7.04↑ 60.42 13.73 0.94 1.01 0.97
208 2019-01-08 06:38:00 1546900680000 1.60 3.74 7.03↑ 60.41 13.75 0.94 1.01 0.97
209 2019-01-08 06:04:00 1546898640000 1.60 3.74 7.02↓ 60.40 13.77 0.94 1.01 0.97
210 2019-01-08 05:45:00 1546897500000 1.60 3.74 7.03↑ 60.41 13.75 0.94 1.01 0.97
211 2019-01-08 05:28:00 1546896480000 1.60 3.74 7.02↓ 60.40 13.77 0.94 1.01 0.97
212 2019-01-08 05:23:00 1546896180000 1.60 3.74 7.03↓ 60.41 13.75 0.94 1.01 0.97
213 2019-01-08 05:16:00 1546895760000 1.60 3.74 7.04↓ 60.42 13.73 0.94 1.01 0.97
214 2019-01-08 05:04:00 1546895040000 1.60 3.74 7.06↓ 60.44 13.70 0.94 1.01 0.97
215 2019-01-08 04:51:00 1546894260000 1.60 3.74 7.07↓ 60.46 13.68 0.94 1.01 0.97
216 2019-01-08 04:47:00 1546894020000 1.60↑ 3.74 7.08 60.47 13.66 0.94 1.02 0.97
217 2019-01-08 04:40:00 1546893600000 1.59 3.74 7.08↓ 60.62 13.61 0.93 1.02 0.96
218 2019-01-08 04:38:00 1546893480000 1.59 3.74 7.09↓ 60.63 13.60 0.93 1.02 0.96
219 2019-01-08 04:36:00 1546893360000 1.59↓ 3.74 7.11 60.65 13.56 0.93 1.02 0.96
220 2019-01-08 04:34:00 1546893240000 1.60↑ 3.74 7.11↑ 60.50 13.62 0.94 1.02 0.97
221 2019-01-08 04:26:00 1546892760000 1.59 3.74 7.10↓ 60.64 13.58 0.93 1.02 0.96
222 2019-01-08 04:14:00 1546892040000 1.59 3.74 7.12↓ 60.66 13.55 0.93 1.02 0.96
223 2019-01-08 03:55:00 1546890900000 1.59 3.74 7.13↓ 60.67 13.53 0.93 1.02 0.96
224 2019-01-08 03:50:00 1546890600000 1.59 3.74 7.14↑ 60.69 13.51 0.93 1.02 0.96
225 2019-01-08 03:48:00 1546890480000 1.59 3.74 7.13↓ 60.67 13.53 0.93 1.02 0.96
226 2019-01-08 03:41:00 1546890060000 1.59 3.74 7.14↑ 60.69 13.51 0.93 1.02 0.96
227 2019-01-08 03:40:00 1546890000000 1.59 3.74 7.13↓ 60.67 13.53 0.93 1.02 0.96
228 2019-01-08 03:34:00 1546889640000 1.59 3.74↓ 7.14↓ 60.69 13.51 0.93 1.02 0.96
229 2019-01-08 03:25:00 1546889100000 1.59 3.75 7.15↓ 60.74 13.51 0.93 1.03 0.97
230 2019-01-08 03:21:00 1546888860000 1.59 3.75 7.16↑ 60.75 13.49 0.93 1.03 0.97
231 2019-01-08 03:07:00 1546888020000 1.59 3.75 7.15↓ 60.74 13.51 0.93 1.03 0.97
232 2019-01-08 02:55:00 1546887300000 1.59 3.75↓ 7.17↓ 60.76 13.47 0.93 1.03 0.97
233 2019-01-08 02:53:00 1546887180000 1.59 3.76 7.19↓ 60.83 13.45 0.93 1.03 0.97
234 2019-01-08 02:46:00 1546886760000 1.59 3.76 7.20↑ 60.84 13.44 0.93 1.03 0.97
235 2019-01-08 02:41:00 1546886460000 1.59 3.76 7.19↓ 60.83 13.45 0.93 1.03 0.97
236 2019-01-08 02:26:00 1546885560000 1.59 3.76 7.20↓ 60.84 13.44 0.93 1.03 0.97
237 2019-01-08 02:11:00 1546884660000 1.59 3.76 7.21↑ 60.85 13.42 0.93 1.03 0.97
238 2019-01-08 02:07:00 1546884420000 1.59 3.76 7.20↓ 60.84 13.44 0.93 1.03 0.97
239 2019-01-08 02:02:00 1546884120000 1.59 3.76 7.21↑ 60.85 13.42 0.93 1.03 0.97
240 2019-01-08 01:57:00 1546883820000 1.59 3.76↓ 7.20↓ 60.84 13.44 0.93 1.03 0.97
241 2019-01-08 01:27:00 1546882020000 1.59↑ 3.77 7.21↓ 60.89 13.43 0.93 1.03 0.97
242 2019-01-08 01:12:00 1546881120000 1.58 3.77 7.23↓ 61.06 13.34 0.93 1.04 0.96
243 2019-01-08 01:11:00 1546881060000 1.58 3.77 7.26↑ 61.10 13.30 0.93 1.04 0.97
244 2019-01-08 00:59:00 1546880340000 1.58 3.77 7.25↓ 61.09 13.31 0.93 1.04 0.97
245 2019-01-08 00:53:00 1546879980000 1.58 3.77 7.26↓ 61.10 13.30 0.93 1.04 0.97
246 2019-01-08 00:37:00 1546879020000 1.58 3.77 7.28↑ 61.12 13.27 0.93 1.04 0.97
247 2019-01-08 00:30:00 1546878600000 1.58 3.77↑ 7.26↑ 61.10 13.30 0.93 1.04 0.97
248 2019-01-08 00:28:00 1546878480000 1.58↓ 3.76 7.25↑ 61.04 13.30 0.93 1.04 0.96
249 2019-01-08 00:22:00 1546878120000 1.59↑ 3.76↓ 7.24↓ 60.88 13.37 0.93 1.04 0.97
250 2019-01-08 00:21:00 1546878060000 1.57 3.81 7.44↑ 61.61 13.00 0.92 1.07 0.97
251 2019-01-08 00:17:00 1546877820000 1.57 3.81↓ 7.43↓ 61.60 13.02 0.92 1.07 0.97
252 2019-01-08 00:12:00 1546877520000 1.57 3.82↓ 7.51↓ 61.73 12.90 0.92 1.08 0.97
253 2019-01-08 00:08:00 1546877280000 1.57 3.83 7.52↓ 61.78 12.90 0.92 1.08 0.97
254 2019-01-07 23:56:00 1546876560000 1.57 3.83↑ 7.53↑ 61.79 12.88 0.92 1.08 0.97
255 2019-01-07 23:54:00 1546876440000 1.57 3.82 7.52↓ 61.74 12.89 0.92 1.08 0.97
256 2019-01-07 23:45:00 1546875900000 1.57 3.82↓ 7.53 61.75 12.87 0.92 1.08 0.97
257 2019-01-07 23:41:00 1546875660000 1.57 3.83 7.53↓ 61.79 12.88 0.92 1.08 0.97
258 2019-01-07 23:36:00 1546875360000 1.57 3.83 7.54↓ 61.80 12.87 0.92 1.08 0.97
259 2019-01-07 23:35:00 1546875300000 1.57 3.83↓ 7.55↓ 61.81 12.85 0.92 1.08 0.97
260 2019-01-07 23:30:00 1546875000000 1.57↑ 3.84 7.56↓ 61.86 12.85 0.92 1.08 0.97
261 2019-01-07 23:29:00 1546874940000 1.56↓ 3.84 7.57 62.02 12.78 0.92 1.09 0.97
262 2019-01-07 23:26:00 1546874760000 1.57 3.84 7.57↑ 61.87 12.83 0.92 1.09 0.97
263 2019-01-07 23:24:00 1546874640000 1.57 3.84 7.56↓ 61.86 12.85 0.92 1.08 0.97
264 2019-01-07 23:21:00 1546874460000 1.57↑ 3.84 7.57 61.87 12.83 0.92 1.09 0.97
265 2019-01-07 23:15:00 1546874100000 1.56↓ 3.84 7.57↑ 62.02 12.78 0.92 1.09 0.97
266 2019-01-07 23:13:00 1546873980000 1.57 3.84 7.56↓ 61.86 12.85 0.92 1.08 0.97
267 2019-01-07 23:08:00 1546873680000 1.57↑ 3.84 7.57 61.87 12.83 0.92 1.09 0.97
268 2019-01-07 23:07:00 1546873620000 1.56↓ 3.84 7.57 62.02 12.78 0.92 1.09 0.97
269 2019-01-07 23:03:00 1546873380000 1.57↑ 3.84 7.57 61.87 12.83 0.92 1.09 0.97
270 2019-01-07 23:00:00 1546873200000 1.56 3.84 7.57↑ 62.02 12.78 0.92 1.09 0.97
271 2019-01-07 22:51:00 1546872660000 1.56↓ 3.84 7.56 62.01 12.80 0.92 1.08 0.97
272 2019-01-07 22:43:00 1546872180000 1.57 3.84↑ 7.56↑ 61.86 12.85 0.92 1.08 0.97
273 2019-01-07 22:32:00 1546871520000 1.57↑ 3.82↓ 7.52↓ 61.74 12.89 0.92 1.08 0.97
274 2019-01-07 22:29:00 1546871340000 1.56 3.83 7.60↑ 62.01 12.73 0.92 1.09 0.97
275 2019-01-07 22:29:00 1546871340000 1.56 3.83 7.59↓ 62.00 12.74 0.92 1.09 0.97
276 2019-01-07 22:27:00 1546871220000 1.56 3.83 7.61↓ 62.02 12.71 0.92 1.09 0.97
277 2019-01-07 22:26:00 1546871160000 1.56 3.83↓ 7.63↓ 62.04 12.69 0.92 1.09 0.97
278 2019-01-07 22:21:00 1546870860000 1.56 3.84 7.64↓ 62.09 12.68 0.92 1.10 0.97
279 2019-01-07 22:20:00 1546870800000 1.56 3.84 7.65↓ 62.11 12.66 0.92 1.10 0.97
280 2019-01-07 22:14:00 1546870440000 1.56 3.84 7.67↑ 62.13 12.64 0.92 1.10 0.97
281 2019-01-07 21:50:00 1546869000000 1.56 3.84 7.66↑ 62.12 12.65 0.92 1.10 0.97
282 2019-01-07 21:39:00 1546868340000 1.56 3.84 7.64↓ 62.09 12.68 0.92 1.10 0.97
283 2019-01-07 21:32:00 1546867920000 1.56 3.84 7.65↓ 62.11 12.66 0.92 1.10 0.97
284 2019-01-07 21:09:00 1546866540000 1.56↓ 3.84 7.66↑ 62.12 12.65 0.92 1.10 0.97
285 2019-01-07 21:08:00 1546866480000 1.59 3.84 7.63↓ 61.64 12.84 0.93 1.09 0.98
286 2019-01-07 20:56:00 1546865760000 1.59 3.84 7.65↑ 61.66 12.81 0.93 1.10 0.98
287 2019-01-07 20:53:00 1546865580000 1.59 3.84 7.64↓ 61.65 12.83 0.93 1.10 0.98
288 2019-01-07 20:49:00 1546865340000 1.59 3.84 7.65↓ 61.66 12.81 0.93 1.10 0.98
289 2019-01-07 20:47:00 1546865220000 1.59 3.84↓ 7.66↓ 61.67 12.80 0.93 1.10 0.98
290 2019-01-07 20:41:00 1546864860000 1.59 3.85↓ 7.68↓ 61.73 12.78 0.93 1.10 0.98
291 2019-01-07 20:37:00 1546864620000 1.59↑ 3.86↓ 7.71↓ 61.80 12.74 0.93 1.11 0.98
292 2019-01-07 20:32:00 1546864320000 1.58 3.89↓ 7.80↑ 62.16 12.59 0.93 1.12 0.98
293 2019-01-07 20:27:00 1546864020000 1.58 3.90 7.79↑ 62.19 12.61 0.93 1.12 0.98
294 2019-01-07 20:16:00 1546863360000 1.58 3.90 7.77↑ 62.17 12.64 0.93 1.11 0.98
295 2019-01-07 20:05:00 1546862700000 1.58 3.90 7.76↓ 62.16 12.66 0.93 1.11 0.98
296 2019-01-07 19:56:00 1546862160000 1.58 3.90 7.77↓ 62.17 12.64 0.93 1.11 0.98
297 2019-01-07 19:54:00 1546862040000 1.58 3.90 7.78↓ 62.18 12.63 0.93 1.12 0.98
298 2019-01-07 19:45:00 1546861500000 1.58 3.90 7.79↑ 62.19 12.61 0.93 1.12 0.98
299 2019-01-07 19:43:00 1546861380000 1.58 3.90↑ 7.77↑ 62.17 12.64 0.93 1.11 0.98
300 2019-01-07 19:36:00 1546860960000 1.58 3.89 7.76↑ 62.12 12.65 0.93 1.11 0.98
301 2019-01-07 19:14:00 1546859640000 1.58 3.89↑ 7.75↑ 62.11 12.66 0.93 1.11 0.98
302 2019-01-07 19:08:00 1546859280000 1.58 3.88 7.70↓ 62.02 12.73 0.93 1.10 0.98
303 2019-01-07 19:08:00 1546859280000 1.58 3.88 7.71↑ 62.03 12.71 0.93 1.11 0.98
304 2019-01-07 19:06:00 1546859160000 1.58 3.88 7.69↑ 62.01 12.74 0.93 1.10 0.98
305 2019-01-07 19:00:00 1546858800000 1.58↓ 3.88 7.68 62.00 12.75 0.93 1.10 0.98
306 2019-01-07 18:59:00 1546858740000 1.59 3.88 7.68↓ 61.85 12.80 0.93 1.10 0.98
307 2019-01-07 18:50:00 1546858200000 1.59 3.88 7.69↓ 61.86 12.79 0.93 1.10 0.98
308 2019-01-07 18:22:00 1546856520000 1.59 3.88 7.70↓ 61.87 12.78 0.93 1.10 0.98
309 2019-01-07 18:11:00 1546855860000 1.59 3.88 7.71↑ 61.88 12.76 0.93 1.11 0.98
310 2019-01-07 17:51:00 1546854660000 1.59 3.88↑ 7.69↑ 61.86 12.79 0.93 1.10 0.98
311 2019-01-07 17:40:00 1546854000000 1.59 3.86↑ 7.65 61.74 12.83 0.93 1.10 0.98
312 2019-01-07 17:33:00 1546853580000 1.59 3.85 7.65↓ 61.70 12.82 0.93 1.10 0.98
313 2019-01-07 17:32:00 1546853520000 1.59 3.85 7.66↓ 61.71 12.81 0.93 1.10 0.98
314 2019-01-07 17:22:00 1546852920000 1.59 3.85 7.67↑ 61.72 12.79 0.93 1.10 0.98
315 2019-01-07 17:15:00 1546852500000 1.59 3.85 7.66↓ 61.71 12.81 0.93 1.10 0.98
316 2019-01-07 17:06:00 1546851960000 1.59 3.85 7.67↑ 61.72 12.79 0.93 1.10 0.98
317 2019-01-07 16:12:00 1546848720000 1.59 3.85↓ 7.66↓ 61.71 12.81 0.93 1.10 0.98
318 2019-01-07 16:06:00 1546848360000 1.59 3.86↑ 7.67↑ 61.76 12.80 0.93 1.10 0.98
319 2019-01-07 16:01:00 1546848060000 1.59 3.85↓ 7.66↓ 61.71 12.81 0.93 1.10 0.98
320 2019-01-07 15:56:00 1546847760000 1.59 3.86 7.67↓ 61.76 12.80 0.93 1.10 0.98
321 2019-01-07 15:48:00 1546847280000 1.59 3.86 7.68↓ 61.77 12.79 0.93 1.10 0.98
322 2019-01-07 15:43:00 1546846980000 1.59 3.86 7.69↑ 61.78 12.77 0.93 1.10 0.98
323 2019-01-07 15:22:00 1546845720000 1.59 3.86↓ 7.67↓ 61.76 12.80 0.93 1.10 0.98
324 2019-01-07 15:14:00 1546845240000 1.59 3.87 7.68↓ 61.81 12.80 0.93 1.10 0.98
325 2019-01-07 15:02:00 1546844520000 1.59 3.87 7.69↑ 61.82 12.78 0.93 1.10 0.98
326 2019-01-07 14:38:00 1546843080000 1.59 3.87↑ 7.68↑ 61.81 12.80 0.93 1.10 0.98
327 2019-01-07 14:37:00 1546843020000 1.59 3.86 7.67↓ 61.76 12.80 0.93 1.10 0.98
328 2019-01-07 14:34:00 1546842840000 1.59 3.86 7.68↓ 61.77 12.79 0.93 1.10 0.98
329 2019-01-07 14:20:00 1546842000000 1.59 3.86 7.69↑ 61.78 12.77 0.93 1.10 0.98
330 2019-01-07 14:12:00 1546841520000 1.59 3.86 7.68↓ 61.77 12.79 0.93 1.10 0.98
331 2019-01-07 14:08:00 1546841280000 1.59 3.86 7.69↑ 61.78 12.77 0.93 1.10 0.98
332 2019-01-07 14:01:00 1546840860000 1.59 3.86 7.67↑ 61.76 12.80 0.93 1.10 0.98
333 2019-01-07 13:59:00 1546840740000 1.59 3.86 7.66↓ 61.75 12.82 0.93 1.10 0.98
334 2019-01-07 13:58:00 1546840680000 1.59 3.86 7.67↑ 61.76 12.80 0.93 1.10 0.98
335 2019-01-07 13:52:00 1546840320000 1.59 3.86 7.65↑ 61.74 12.83 0.93 1.10 0.98
336 2019-01-07 13:32:00 1546839120000 1.59 3.86 7.64↓ 61.73 12.85 0.93 1.10 0.98
337 2019-01-07 13:27:00 1546838820000 1.59 3.86 7.65↓ 61.74 12.83 0.93 1.10 0.98
338 2019-01-07 13:23:00 1546838580000 1.59 3.86 7.66↑ 61.75 12.82 0.93 1.10 0.98
339 2019-01-07 13:20:00 1546838400000 1.59 3.86 7.65↑ 61.74 12.83 0.93 1.10 0.98
340 2019-01-07 13:19:00 1546838340000 1.59 3.86 7.63↓ 61.72 12.86 0.93 1.09 0.98
341 2019-01-07 13:17:00 1546838220000 1.59 3.86 7.65↓ 61.74 12.83 0.93 1.10 0.98
342 2019-01-07 13:15:00 1546838100000 1.59 3.86↓ 7.66 61.75 12.82 0.93 1.10 0.98
343 2019-01-07 13:12:00 1546837920000 1.59 3.87↑ 7.66 61.79 12.83 0.93 1.10 0.98
344 2019-01-07 13:07:00 1546837620000 1.59 3.86↓ 7.66↓ 61.75 12.82 0.93 1.10 0.98
345 2019-01-07 13:00:00 1546837200000 1.59 3.87 7.67↓ 61.80 12.81 0.93 1.10 0.98
346 2019-01-07 12:57:00 1546837020000 1.59 3.87↓ 7.68 61.81 12.80 0.93 1.10 0.98
347 2019-01-07 12:47:00 1546836420000 1.59 3.88 7.68↑ 61.85 12.80 0.93 1.10 0.98
348 2019-01-07 12:33:00 1546835580000 1.59 3.88 7.67↑ 61.84 12.82 0.93 1.10 0.98
349 2019-01-07 12:14:00 1546834440000 1.59 3.88 7.66↓ 61.83 12.83 0.93 1.10 0.98
350 2019-01-07 11:59:00 1546833540000 1.59 3.88 7.67↑ 61.84 12.82 0.93 1.10 0.98
351 2019-01-07 11:45:00 1546832700000 1.59 3.88 7.66↓ 61.83 12.83 0.93 1.10 0.98
352 2019-01-07 11:41:00 1546832460000 1.59 3.88 7.67↑ 61.84 12.82 0.93 1.10 0.98
353 2019-01-07 11:38:00 1546832280000 1.59 3.88 7.66↑ 61.83 12.83 0.93 1.10 0.98
354 2019-01-07 10:56:00 1546829760000 1.59 3.88↑ 7.65↑ 61.82 12.85 0.93 1.10 0.98
355 2019-01-07 10:49:00 1546829340000 1.59 3.87 7.63↑ 61.76 12.87 0.93 1.09 0.98
356 2019-01-07 10:46:00 1546829160000 1.59↓ 3.87↑ 7.61↑ 61.74 12.90 0.93 1.09 0.98
357 2019-01-07 10:39:00 1546828740000 1.60 3.86 7.59↓ 61.53 12.97 0.94 1.09 0.98
358 2019-01-07 10:36:00 1546828560000 1.60 3.86↓ 7.60↓ 61.54 12.96 0.94 1.09 0.98
359 2019-01-07 10:35:00 1546828500000 1.60↑ 3.87↓ 7.62↓ 61.60 12.93 0.94 1.09 0.99
360 2019-01-07 10:28:00 1546828080000 1.59↑ 3.90 7.72↓ 61.97 12.76 0.93 1.11 0.99
361 2019-01-07 10:27:00 1546828020000 1.58 3.90↓ 7.75↓ 62.15 12.67 0.93 1.11 0.98
362 2019-01-07 10:25:00 1546827900000 1.58 3.91 7.76↓ 62.20 12.66 0.93 1.11 0.98
363 2019-01-07 10:21:00 1546827660000 1.58 3.91 7.78↑ 62.22 12.64 0.93 1.12 0.98
364 2019-01-07 10:19:00 1546827540000 1.58 3.91↓ 7.77↓ 62.21 12.65 0.93 1.11 0.98
365 2019-01-07 10:14:00 1546827240000 1.58 3.92 7.78↑ 62.26 12.64 0.93 1.12 0.98
366 2019-01-07 10:05:00 1546826700000 1.58 3.92 7.77↓ 62.25 12.66 0.93 1.11 0.98
367 2019-01-07 09:54:00 1546826040000 1.58 3.92 7.79↓ 62.27 12.63 0.93 1.12 0.98
368 2019-01-07 09:35:00 1546824900000 1.58 3.92 7.81↑ 62.29 12.60 0.93 1.12 0.98
369 2019-01-07 09:34:00 1546824840000 1.58 3.92↑ 7.80↑ 62.28 12.62 0.93 1.12 0.98
370 2019-01-07 09:24:00 1546824240000 1.58↓ 3.91↑ 7.79↑ 62.23 12.62 0.93 1.12 0.98
371 2019-01-07 09:22:00 1546824120000 1.59 3.89 7.70↑ 61.91 12.78 0.93 1.10 0.98
372 2019-01-07 09:19:00 1546823940000 1.59 3.89↑ 7.69 61.90 12.80 0.93 1.10 0.98
373 2019-01-07 09:12:00 1546823520000 1.59 3.88 7.69↓ 61.86 12.79 0.93 1.10 0.98
374 2019-01-07 09:05:00 1546823100000 1.59 3.88 7.70↓ 61.87 12.78 0.93 1.10 0.98
375 2019-01-07 09:04:00 1546823040000 1.59 3.88↓ 7.71↑ 61.88 12.76 0.93 1.11 0.98
376 2019-01-07 08:42:00 1546821720000 1.59 3.89 7.70↓ 61.91 12.78 0.93 1.10 0.98
377 2019-01-07 08:42:00 1546821720000 1.59 3.89 7.71↑ 61.92 12.77 0.93 1.11 0.98
378 2019-01-07 08:20:00 1546820400000 1.59 3.89 7.70↓ 61.91 12.78 0.93 1.10 0.98
379 2019-01-07 08:11:00 1546819860000 1.59 3.89 7.71↓ 61.92 12.77 0.93 1.11 0.98
380 2019-01-07 08:10:00 1546819800000 1.59 3.89 7.72↑ 61.93 12.76 0.93 1.11 0.98
381 2019-01-07 07:50:00 1546818600000 1.59 3.89 7.71↑ 61.92 12.77 0.93 1.11 0.98
382 2019-01-07 07:47:00 1546818420000 1.59 3.89 7.70↓ 61.91 12.78 0.93 1.10 0.98
383 2019-01-07 07:46:00 1546818360000 1.59 3.89↓ 7.71↑ 61.92 12.77 0.93 1.11 0.98
384 2019-01-07 07:40:00 1546818000000 1.59 3.90 7.69↓ 61.94 12.81 0.93 1.10 0.98
385 2019-01-07 07:40:00 1546818000000 1.59 3.90 7.70↓ 61.95 12.79 0.93 1.10 0.99
386 2019-01-07 07:37:00 1546817820000 1.59 3.90↑ 7.72↑ 61.97 12.76 0.93 1.11 0.99
387 2019-01-07 07:30:00 1546817400000 1.59 3.89↓ 7.71 61.92 12.77 0.93 1.11 0.98
388 2019-01-07 07:09:00 1546816140000 1.59 3.90 7.71↓ 61.96 12.78 0.93 1.11 0.99
389 2019-01-07 07:06:00 1546815960000 1.59 3.90 7.74↓ 61.99 12.73 0.93 1.11 0.99
390 2019-01-07 06:27:00 1546813620000 1.59 3.90↓ 7.75 62.00 12.72 0.93 1.11 0.99
391 2019-01-07 06:24:00 1546813440000 1.59 3.91 7.75↓ 62.04 12.73 0.93 1.11 0.99
392 2019-01-07 06:17:00 1546813020000 1.59↑ 3.91↓ 7.76↓ 62.05 12.71 0.93 1.11 0.99
393 2019-01-07 06:12:00 1546812720000 1.58 3.92 7.81↓ 62.29 12.60 0.93 1.12 0.98
394 2019-01-07 04:27:00 1546806420000 1.58 3.92 7.82↓ 62.30 12.59 0.93 1.12 0.98
395 2019-01-07 04:15:00 1546805700000 1.58 3.92↓ 7.83↓ 62.31 12.57 0.93 1.12 0.98
396 2019-01-07 04:10:00 1546805400000 1.58 3.93 7.84↓ 62.36 12.57 0.93 1.12 0.99
397 2019-01-07 04:04:00 1546805040000 1.58 3.93↓ 7.85↓ 62.37 12.55 0.93 1.13 0.99
398 2019-01-07 04:02:00 1546804920000 1.58 3.94 7.86↑ 62.42 12.55 0.93 1.13 0.99
399 2019-01-07 03:54:00 1546804440000 1.58 3.94 7.85↓ 62.41 12.56 0.93 1.13 0.99
400 2019-01-07 03:43:00 1546803780000 1.58 3.94↓ 7.87↑ 62.43 12.53 0.93 1.13 0.99
401 2019-01-07 03:30:00 1546803000000 1.58 3.95↑ 7.84 62.44 12.58 0.93 1.12 0.99
402 2019-01-07 03:19:00 1546802340000 1.58 3.94↓ 7.84↓ 62.40 12.58 0.93 1.12 0.99
403 2019-01-07 03:05:00 1546801500000 1.58 3.95 7.85↑ 62.45 12.57 0.93 1.13 0.99
404 2019-01-07 02:45:00 1546800300000 1.58 3.95↑ 7.84↓ 62.44 12.58 0.93 1.12 0.99
405 2019-01-07 02:34:00 1546799640000 1.58 3.94↓ 7.85 62.41 12.56 0.93 1.13 0.99
406 2019-01-07 01:55:00 1546797300000 1.58 3.95 7.85↑ 62.45 12.57 0.93 1.13 0.99
407 2019-01-07 01:47:00 1546796820000 1.58 3.95↑ 7.84↑ 62.44 12.58 0.93 1.12 0.99
408 2019-01-07 00:56:00 1546793760000 1.58 3.94 7.83↓ 62.39 12.59 0.93 1.12 0.99
409 2019-01-07 00:42:00 1546792920000 1.58 3.94↓ 7.84↓ 62.40 12.58 0.93 1.12 0.99
410 2019-01-07 00:15:00 1546791300000 1.58↑ 3.95↓ 7.85↓ 62.45 12.57 0.93 1.13 0.99
411 2019-01-07 00:04:00 1546790640000 1.57 3.96 7.87↑ 62.66 12.50 0.92 1.13 0.98
412 2019-01-06 23:24:00 1546788240000 1.57 3.96↑ 7.86 62.65 12.51 0.92 1.13 0.98
413 2019-01-06 23:15:00 1546787700000 1.57↓ 3.95↑ 7.86↑ 62.61 12.51 0.92 1.13 0.98
414 2019-01-06 23:14:00 1546787640000 1.58 3.94↑ 7.81↑ 62.37 12.62 0.93 1.12 0.99
415 2019-01-06 23:13:00 1546787580000 1.58 3.93 7.77↑ 62.29 12.67 0.93 1.11 0.98
416 2019-01-06 23:08:00 1546787280000 1.58 3.93 7.76↑ 62.28 12.68 0.93 1.11 0.98
417 2019-01-06 23:02:00 1546786920000 1.58 3.93↓ 7.75↓ 62.27 12.70 0.93 1.11 0.98
418 2019-01-06 22:58:00 1546786680000 1.58 3.94 7.78↓ 62.34 12.66 0.93 1.12 0.98
419 2019-01-06 22:53:00 1546786380000 1.58↑ 3.94↓ 7.79↓ 62.35 12.65 0.93 1.12 0.99
420 2019-01-06 22:48:00 1546786080000 1.57 3.99 7.90↓ 62.81 12.48 0.92 1.13 0.99
421 2019-01-06 22:47:00 1546786020000 1.57 3.99↓ 7.91↓ 62.82 12.47 0.92 1.13 0.99
422 2019-01-06 22:45:00 1546785900000 1.57 4.00↓ 7.93 62.87 12.45 0.92 1.14 0.99
423 2019-01-06 22:43:00 1546785780000 1.57 4.01↑ 7.93↓ 62.91 12.46 0.92 1.14 0.99
424 2019-01-06 22:41:00 1546785660000 1.57 4.00↓ 7.94↑ 62.88 12.43 0.92 1.14 0.99
425 2019-01-06 22:17:00 1546784220000 1.57 4.01 7.92↓ 62.90 12.47 0.92 1.14 0.99
426 2019-01-06 22:05:00 1546783500000 1.57 4.01 7.93↓ 62.91 12.46 0.92 1.14 0.99
427 2019-01-06 21:38:00 1546781880000 1.57 4.01 7.94↓ 62.92 12.44 0.92 1.14 0.99
428 2019-01-06 21:38:00 1546781880000 1.57 4.01 7.95↓ 62.93 12.43 0.92 1.14 0.99
429 2019-01-06 21:37:00 1546781820000 1.57 4.01↓ 7.96↓ 62.94 12.41 0.92 1.14 0.99
430 2019-01-06 21:27:00 1546781220000 1.57 4.02 7.98↓ 63.00 12.39 0.92 1.14 0.99
431 2019-01-06 21:24:00 1546781040000 1.57 4.02 7.99↑ 63.01 12.38 0.92 1.15 0.99
432 2019-01-06 20:55:00 1546779300000 1.57 4.02 7.98↓ 63.00 12.39 0.92 1.14 0.99
433 2019-01-06 20:53:00 1546779180000 1.57 4.02 7.99↓ 63.01 12.38 0.92 1.15 0.99
434 2019-01-06 20:51:00 1546779060000 1.57↑ 4.02 8.00 63.02 12.37 0.92 1.15 0.99
435 2019-01-06 20:02:00 1546776120000 1.56 4.02 8.00↓ 63.17 12.32 0.92 1.15 0.99
436 2019-01-06 19:56:00 1546775760000 1.56 4.02 8.03↓ 63.20 12.28 0.92 1.15 0.99
437 2019-01-06 19:55:00 1546775700000 1.56 4.02 8.04↓ 63.21 12.26 0.92 1.15 0.99
438 2019-01-06 19:46:00 1546775160000 1.56 4.02 8.05↓ 63.22 12.25 0.92 1.16 0.99
439 2019-01-06 19:44:00 1546775040000 1.56 4.02↓ 8.07 63.24 12.22 0.92 1.16 0.99
440 2019-01-06 18:43:00 1546771380000 1.56 4.03 8.07↑ 63.27 12.23 0.92 1.16 0.99
441 2019-01-06 17:08:00 1546765680000 1.56 4.03 8.06↓ 63.27 12.24 0.92 1.16 0.99
442 2019-01-06 17:05:00 1546765500000 1.56 4.03 8.07↓ 63.27 12.23 0.92 1.16 0.99
443 2019-01-06 16:48:00 1546764480000 1.56 4.03 8.08↑ 63.28 12.22 0.92 1.16 0.99
444 2019-01-06 16:19:00 1546762740000 1.56 4.03↑ 8.06↑ 63.27 12.24 0.92 1.16 0.99
445 2019-01-06 16:05:00 1546761900000 1.56 4.02 8.05↑ 63.22 12.25 0.92 1.16 0.99
446 2019-01-06 15:47:00 1546760820000 1.56 4.02 8.04↓ 63.21 12.26 0.92 1.15 0.99
447 2019-01-06 15:13:00 1546758780000 1.56 4.02 8.05↑ 63.22 12.25 0.92 1.16 0.99
448 2019-01-06 12:08:00 1546747680000 1.56 4.02↓ 8.04↑ 63.21 12.26 0.92 1.15 0.99
449 2019-01-06 09:50:00 1546739400000 1.56 4.03↑ 8.03 63.24 12.29 0.92 1.15 0.99
450 2019-01-06 09:45:00 1546739100000 1.56 4.02↓ 8.03 63.20 12.28 0.92 1.15 0.99
451 2019-01-06 09:36:00 1546738560000 1.56 4.03↑ 8.03↓ 63.24 12.29 0.92 1.15 0.99
452 2019-01-06 09:35:00 1546738500000 1.56 4.02 8.04↓ 63.21 12.26 0.92 1.15 0.99
453 2019-01-06 09:01:00 1546736460000 1.56 4.02↓ 8.05 63.22 12.25 0.92 1.16 0.99
454 2019-01-06 08:58:00 1546736280000 1.56 4.03 8.05↓ 63.26 12.26 0.92 1.16 0.99
455 2019-01-06 06:43:00 1546728180000 1.56 4.03 8.06↓ 63.27 12.24 0.92 1.16 0.99
456 2019-01-06 06:43:00 1546728180000 1.56 4.03 8.07↓ 63.27 12.23 0.92 1.16 0.99
457 2019-01-06 04:11:00 1546719060000 1.56 4.03 8.08↑ 63.28 12.22 0.92 1.16 0.99
458 2019-01-06 03:37:00 1546717020000 1.56 4.03 8.07↓ 63.27 12.23 0.92 1.16 0.99
459 2019-01-06 03:19:00 1546715940000 1.56↓ 4.03 8.08↑ 63.28 12.22 0.92 1.16 0.99
460 2019-01-06 03:01:00 1546714860000 1.57 4.03 8.07↑ 63.13 12.28 0.92 1.16 0.99
461 2019-01-06 02:50:00 1546714200000 1.57 4.03 8.04↑ 63.10 12.32 0.92 1.15 0.99
462 2019-01-06 02:24:00 1546712640000 1.57 4.03 8.03↓ 63.09 12.33 0.92 1.15 0.99
463 2019-01-06 02:02:00 1546711320000 1.57 4.03 8.04↓ 63.10 12.32 0.92 1.15 0.99
464 2019-01-06 01:47:00 1546710420000 1.57 4.03 8.05↓ 63.11 12.31 0.92 1.16 0.99
465 2019-01-06 01:28:00 1546709280000 1.57↑ 4.03 8.06↓ 63.12 12.29 0.92 1.16 0.99
466 2019-01-06 01:15:00 1546708500000 1.56 4.03 8.08↓ 63.28 12.22 0.92 1.16 0.99
467 2019-01-06 00:30:00 1546705800000 1.56 4.03 8.09 63.29 12.21 0.92 1.16 0.99
468 2019-01-05 22:24:00 1546698240000 1.56 4.03 8.09 63.29 12.21 0.92 1.16 0.99
469 2019-01-05 22:24:00 1546698240000 1.56 4.03 8.09 63.29 12.21 0.92 1.16 0.99
470 2019-01-05 22:24:00 1546698240000 1.56 4.03 8.09↑ 63.29 12.21 0.92 1.16 0.99
471 2019-01-05 22:42:00 1546699320000 1.56 4.03 8.08↑ 63.28 12.22 0.92 1.16 0.99
472 2019-01-05 21:50:00 1546696200000 1.56 4.03 8.07↓ 63.27 12.23 0.92 1.16 0.99
473 2019-01-05 21:36:00 1546695360000 1.56 4.03↓ 8.08↓ 63.28 12.22 0.92 1.16 0.99
474 2019-01-05 21:21:00 1546694460000 1.56↑ 4.06↓ 8.17↓ 63.48 12.12 0.92 1.17 0.99
475 2019-01-05 21:03:00 1546693380000 1.55 4.07 8.20↓ 63.70 12.04 0.91 1.18 0.99
476 2019-01-05 21:01:00 1546693260000 1.55 4.07 8.21↓ 63.71 12.03 0.91 1.18 0.99
477 2019-01-05 20:37:00 1546691820000 1.55↓ 4.07↑ 8.22↑ 63.72 12.02 0.91 1.18 0.99
478 2019-01-05 20:23:00 1546690980000 1.57 4.01 8.01↑ 62.99 12.35 0.92 1.15 0.99
479 2019-01-05 20:06:00 1546689960000 1.57 4.01↑ 8.00↑ 62.98 12.36 0.92 1.15 0.99
480 2019-01-05 19:54:00 1546689240000 1.57 3.99 7.95↑ 62.85 12.41 0.92 1.14 0.99
481 2019-01-05 19:53:00 1546689180000 1.57 3.99↑ 7.94↑ 62.84 12.43 0.92 1.14 0.99
482 2019-01-05 19:21:00 1546687260000 1.57 3.98 7.93↑ 62.80 12.43 0.92 1.14 0.99
483 2019-01-05 18:40:00 1546684800000 1.57 3.98 7.90 62.77 12.47 0.92 1.13 0.99
484 2019-01-05 18:40:00 1546684800000 1.57 3.98 7.90 62.77 12.47 0.92 1.13 0.99
485 2019-01-05 18:40:00 1546684800000 1.57 3.98 7.90 62.77 12.47 0.92 1.13 0.99
486 2019-01-05 18:40:00 1546684800000 1.57 3.98 7.90 62.77 12.47 0.92 1.13 0.99
487 2019-01-05 18:40:00 1546684800000 1.57 3.98 7.90 62.77 12.47 0.92 1.13 0.99
488 2019-01-05 18:40:00 1546684800000 1.57 3.98 7.90↓ 62.77 12.47 0.92 1.13 0.99
489 2019-01-05 18:42:00 1546684920000 1.57 3.98 7.91↑ 62.78 12.46 0.92 1.13 0.99
490 2019-01-05 18:33:00 1546684380000 1.57 3.98 7.90↑ 62.77 12.47 0.92 1.13 0.99
491 2019-01-05 18:33:00 1546684380000 1.57 3.98 7.89↓ 62.76 12.49 0.92 1.13 0.99
492 2019-01-05 18:29:00 1546684140000 1.57 3.98 7.90↑ 62.77 12.47 0.92 1.13 0.99
493 2019-01-05 18:07:00 1546682820000 1.57↓ 3.98 7.89 62.76 12.49 0.92 1.13 0.99
494 2019-01-05 17:48:00 1546681680000 1.58↑ 3.98 7.89↓ 62.61 12.54 0.93 1.13 0.99
495 2019-01-05 17:25:00 1546680300000 1.57↓ 3.98 7.90 62.77 12.47 0.92 1.13 0.99
496 2019-01-05 17:08:00 1546679280000 1.58 3.98 7.90↑ 62.62 12.52 0.93 1.13 0.99
497 2019-01-05 17:04:00 1546679040000 1.58 3.98↓ 7.89↓ 62.61 12.54 0.93 1.13 0.99
498 2019-01-05 16:44:00 1546677840000 1.58 3.99↑ 7.90↓ 62.66 12.53 0.93 1.13 0.99
499 2019-01-05 16:17:00 1546676220000 1.58↑ 3.98 7.93 62.65 12.48 0.93 1.14 0.99
500 2019-01-05 15:32:00 1546673520000 1.57 3.98 7.93↓ 62.80 12.43 0.92 1.14 0.99
501 2019-01-05 15:10:00 1546672200000 1.57 3.98 7.94↑ 62.81 12.42 0.92 1.14 0.99
502 2019-01-05 14:46:00 1546670760000 1.57↓ 3.98↓ 7.93↑ 62.80 12.43 0.92 1.14 0.99
503 2019-01-05 14:36:00 1546670160000 1.58↑ 3.99 7.92 62.68 12.50 0.93 1.14 0.99
504 2019-01-05 14:27:00 1546669620000 1.57↓ 3.99 7.92 62.83 12.45 0.92 1.14 0.99
505 2019-01-05 14:16:00 1546668960000 1.58↑ 3.99 7.92 62.68 12.50 0.93 1.14 0.99
506 2019-01-05 13:54:00 1546667640000 1.57 3.99 7.92↓ 62.83 12.45 0.92 1.14 0.99
507 2019-01-05 11:57:00 1546660620000 1.57 3.99 7.93↓ 62.84 12.44 0.92 1.14 0.99
508 2019-01-05 10:57:00 1546657020000 1.57 3.99 7.94↓ 62.84 12.43 0.92 1.14 0.99
509 2019-01-05 10:50:00 1546656600000 1.57 3.99 7.95↓ 62.85 12.41 0.92 1.14 0.99
510 2019-01-05 09:59:00 1546653540000 1.57 3.99 7.96↓ 62.86 12.40 0.92 1.14 0.99
511 2019-01-05 09:08:00 1546650480000 1.57 3.99 7.97↑ 62.87 12.39 0.92 1.14 0.99
512 2019-01-05 07:59:00 1546646340000 1.57 3.99 7.96↑ 62.86 12.40 0.92 1.14 0.99
513 2019-01-05 07:48:00 1546645680000 1.57 3.99 7.95↓ 62.85 12.41 0.92 1.14 0.99
514 2019-01-05 07:32:00 1546644720000 1.57 3.99 7.96↓ 62.86 12.40 0.92 1.14 0.99
515 2019-01-05 07:11:00 1546643460000 1.57 3.99 7.97↓ 62.87 12.39 0.92 1.14 0.99
516 2019-01-05 04:46:00 1546634760000 1.57 3.99 7.98↑ 62.88 12.37 0.92 1.14 0.99
517 2019-01-05 04:11:00 1546632660000 1.57 3.99 7.97↓ 62.87 12.39 0.92 1.14 0.99
518 2019-01-05 03:15:00 1546629300000 1.57↓ 3.99 7.98 62.88 12.37 0.92 1.14 0.99
519 2019-01-05 01:06:00 1546621560000 1.58 3.99 7.98↑ 62.74 12.42 0.93 1.14 0.99
520 2019-01-05 00:39:00 1546619940000 1.58 3.99 7.97↓ 62.73 12.44 0.93 1.14 0.99
521 2019-01-05 00:08:00 1546618080000 1.58 3.99 7.98↑ 62.74 12.42 0.93 1.14 0.99
522 2019-01-04 23:45:00 1546616700000 1.58 3.99 7.97↑ 62.73 12.44 0.93 1.14 0.99
523 2019-01-04 23:23:00 1546615380000 1.58 3.99 7.96↓ 62.72 12.45 0.93 1.14 0.99
524 2019-01-04 23:20:00 1546615200000 1.58 3.99 7.98↓ 62.74 12.42 0.93 1.14 0.99
525 2019-01-04 21:44:00 1546609440000 1.58 3.99 7.99↑ 62.75 12.41 0.93 1.15 0.99
526 2019-01-04 21:42:00 1546609320000 1.58 3.99 7.98↑ 62.74 12.42 0.93 1.14 0.99
527 2019-01-04 21:34:00 1546608840000 1.58 3.99 7.97↓ 62.73 12.44 0.93 1.14 0.99
528 2019-01-04 19:12:00 1546600320000 1.58 3.99 7.98↑ 62.74 12.42 0.93 1.14 0.99
529 2019-01-04 18:48:00 1546598880000 1.58 3.99 7.97↑ 62.73 12.44 0.93 1.14 0.99
530 2019-01-04 18:30:00 1546597800000 1.58↑ 3.99 7.96↓ 62.72 12.45 0.93 1.14 0.99
531 2019-01-04 18:00:00 1546596000000 1.57 3.99 7.98↓ 62.88 12.37 0.92 1.14 0.99
532 2019-01-04 17:46:00 1546595160000 1.57 3.99 7.99↓ 62.89 12.36 0.92 1.15 0.99
533 2019-01-04 17:43:00 1546594980000 1.57↓ 3.99 8.00↑ 62.90 12.34 0.92 1.15 0.99
534 2019-01-04 16:44:00 1546591440000 1.58 3.99 7.98↑ 62.74 12.42 0.93 1.14 0.99
535 2019-01-04 16:36:00 1546590960000 1.58↑ 3.99↓ 7.97↓ 62.73 12.44 0.93 1.14 0.99
536 2019-01-04 15:34:00 1546587240000 1.57 4.00 7.98↑ 62.92 12.38 0.92 1.14 0.99
537 2019-01-04 15:24:00 1546586640000 1.57 4.00 7.97↓ 62.91 12.39 0.92 1.14 0.99
538 2019-01-04 15:04:00 1546585440000 1.57 4.00↑ 7.98↓ 62.92 12.38 0.92 1.14 0.99
539 2019-01-04 14:10:00 1546582200000 1.57 3.99↓ 7.99↑ 62.89 12.36 0.92 1.15 0.99
540 2019-01-04 13:28:00 1546579680000 1.57 4.00 7.98↓ 62.92 12.38 0.92 1.14 0.99
541 2019-01-04 12:04:00 1546574640000 1.57 4.00↑ 7.99 62.93 12.37 0.92 1.15 0.99
542 2019-01-04 11:01:00 1546570860000 1.57 3.99↑ 7.99↑ 62.89 12.36 0.92 1.15 0.99
543 2019-01-04 10:58:00 1546570680000 1.57 3.98 7.98↓ 62.85 12.36 0.92 1.14 0.99
544 2019-01-04 10:41:00 1546569660000 1.57 3.98↓ 7.99↑ 62.85 12.35 0.92 1.15 0.99
545 2019-01-04 09:13:00 1546564380000 1.57↓ 3.99 7.98↑ 62.88 12.37 0.92 1.14 0.99
546 2019-01-04 09:05:00 1546563900000 1.76↓ 3.99 7.83↑ 60.03 13.49 1.03 1.12 1.06
547 2019-01-04 07:09:00 1546556940000 1.80 3.99 7.79↓ 59.45 13.74 1.06 1.12 1.07
548 2019-01-04 06:38:00 1546555080000 1.80↓ 3.99 7.80 59.46 13.72 1.06 1.12 1.07
549 2019-01-04 05:38:00 1546551480000 1.81 3.99 7.80↓ 59.32 13.77 1.06 1.12 1.07
550 2019-01-04 04:57:00 1546549020000 1.81 3.99 7.81↑ 59.33 13.75 1.06 1.12 1.07
551 2019-01-04 04:06:00 1546545960000 1.81 3.99 7.79↑ 59.31 13.78 1.06 1.12 1.07
552 2019-01-04 03:21:00 1546543260000 1.81 3.99 7.78↓ 59.30 13.80 1.06 1.12 1.07
553 2019-01-04 02:08:00 1546538880000 1.81↓ 3.99 7.79↑ 59.31 13.78 1.06 1.12 1.07
554 2019-01-03 21:40:00 1546522800000 1.85 3.99↓ 7.76↓ 58.75 14.01 1.09 1.11 1.09
555 2019-01-03 21:29:00 1546522140000 1.85 4.00 7.79↑ 58.82 13.97 1.09 1.12 1.09
556 2019-01-03 21:27:00 1546522020000 1.85 4.00 7.78 58.81 13.99 1.09 1.12 1.09
557 2019-01-03 19:46:00 1546515960000 1.85 4.00 7.78 58.81 13.99 1.09 1.12 1.09
558 2019-01-03 19:46:00 1546515960000 1.85 4.00 7.78 58.81 13.99 1.09 1.12 1.09
559 2019-01-03 19:46:00 1546515960000 1.85 4.00 7.78 58.81 13.99 1.09 1.12 1.09
560 2019-01-03 19:46:00 1546515960000 1.85 4.00 7.78 58.81 13.99 1.09 1.12 1.09
561 2019-01-03 19:46:00 1546515960000 1.85 4.00 7.78 58.81 13.99 1.09 1.12 1.09
562 2019-01-03 19:46:00 1546515960000 1.85 4.00 7.78 58.81 13.99 1.09 1.12 1.09
563 2019-01-03 19:46:00 1546515960000 1.85 4.00 7.78 58.81 13.99 1.09 1.12 1.09
564 2019-01-03 19:46:00 1546515960000 1.85 4.00↑ 7.78↑ 58.81 13.99 1.09 1.12 1.09
565 2019-01-03 20:42:00 1546519320000 1.85 3.99↓ 7.76↓ 58.75 14.01 1.09 1.11 1.09
566 2019-01-03 19:46:00 1546515960000 1.85 4.00 7.78↓ 58.81 13.99 1.09 1.12 1.09
567 2019-01-03 18:50:00 1546512600000 1.85 4.00 7.79↓ 58.82 13.97 1.09 1.12 1.09
568 2019-01-03 18:37:00 1546511820000 1.85↓ 4.00 7.80↑ 58.83 13.95 1.09 1.12 1.09
569 2019-01-03 17:23:00 1546507380000 2.47 4.00 7.23↑ 51.04 17.44 1.45 1.04 1.26
570 2019-01-03 16:47:00 1546505220000 2.47 4.00 7.22↓ 51.03 17.46 1.45 1.04 1.26
571 2019-01-03 16:24:00 1546503840000 2.47↑ 4.00↓ 7.23↓ 51.04 17.44 1.45 1.04 1.26
572 2019-01-03 16:00:00 1546502400000 2.46 4.04 7.37↓ 51.47 17.18 1.45 1.06 1.27
573 2019-01-03 15:15:00 1546499700000 2.46 4.04 7.40 51.51 17.12 1.45 1.06 1.27
574 2019-01-03 15:15:00 1546499700000 2.46 4.04 7.40↑ 51.51 17.12 1.45 1.06 1.27
575 2019-01-03 15:22:00 1546500120000 2.46 4.04 7.38↓ 51.49 17.16 1.45 1.06 1.27
576 2019-01-03 15:15:00 1546499700000 2.46 4.04 7.40↑ 51.51 17.12 1.45 1.06 1.27
577 2019-01-03 14:19:00 1546496340000 2.46 4.04 7.39↑ 51.50 17.14 1.45 1.06 1.27
578 2019-01-03 14:16:00 1546496160000 2.46 4.04 7.38↓ 51.49 17.16 1.45 1.06 1.27
579 2019-01-03 11:47:00 1546487220000 2.46 4.04 7.39↓ 51.50 17.14 1.45 1.06 1.27
580 2019-01-03 11:39:00 1546486740000 2.46↓ 4.04 7.40↑ 51.51 17.12 1.45 1.06 1.27
581 2019-01-03 11:27:00 1546486020000 2.69 4.04↓ 7.18 49.01 18.36 1.58 1.03 1.32
582 2019-01-03 11:11:00 1546485060000 2.69 4.05 7.18↑ 49.05 18.38 1.58 1.03 1.32
583 2019-01-03 11:20:00 1546485600000 2.69 4.05 7.16↓ 49.02 18.42 1.58 1.03 1.32
584 2019-01-03 10:56:00 1546484160000 2.69 4.05↑ 7.18↑ 49.05 18.38 1.58 1.03 1.32
585 2019-01-03 10:04:00 1546481040000 2.69 4.04 7.17↑ 49.00 18.38 1.58 1.03 1.32
586 2019-01-03 09:17:00 1546478220000 2.69↑ 4.04 7.16↓ 48.98 18.40 1.58 1.03 1.32
587 2019-01-03 09:17:00 1546478220000 2.65↑ 4.04↑ 7.20↓ 49.41 18.18 1.56 1.03 1.31
588 2019-01-03 08:36:00 1546475760000 1.79 4.03 8.06↓ 60.01 13.33 1.05 1.16 1.07
589 2019-01-03 07:55:00 1546473300000 1.79 4.03 8.07↓ 60.02 13.31 1.05 1.16 1.07
590 2019-01-03 07:42:00 1546472520000 1.79 4.03↓ 8.08↓ 60.03 13.30 1.05 1.16 1.07
591 2019-01-03 02:57:00 1546455420000 1.79 4.04 8.09↑ 60.08 13.29 1.05 1.16 1.08
592 2019-01-03 02:57:00 1546455420000 1.79 4.04 8.08↓ 60.07 13.31 1.05 1.16 1.08
593 2019-01-03 01:20:00 1546449600000 1.79 4.04 8.09↓ 60.08 13.29 1.05 1.16 1.08
594 2019-01-03 01:16:00 1546449360000 1.79↓ 4.04 8.11↑ 60.10 13.27 1.05 1.16 1.08
595 2019-01-03 01:05:00 1546448700000 1.93 4.04 7.94↑ 58.11 14.13 1.13 1.14 1.12
596 2019-01-03 01:00:00 1546448400000 1.93 4.04 7.92↓ 58.09 14.16 1.13 1.14 1.12
597 2019-01-03 00:19:00 1546445940000 1.93↑ 4.04 7.93↓ 58.10 14.14 1.13 1.14 1.12
598 2019-01-02 23:57:00 1546444620000 1.92 4.04 8.02↓ 58.32 13.96 1.13 1.15 1.12
599 2019-01-02 22:59:00 1546441140000 1.92↓ 4.04↑ 8.03↑ 58.33 13.95 1.13 1.15 1.12
600 2019-01-02 22:35:00 1546439700000 1.94 3.97 7.80↑ 57.56 14.32 1.14 1.12 1.12
601 2019-01-02 22:34:00 1546439640000 1.94 3.97 7.79↓ 57.55 14.33 1.14 1.12 1.12
602 2019-01-02 22:33:00 1546439580000 1.94 3.97 7.80↑ 57.56 14.32 1.14 1.12 1.12
603 2019-01-02 22:27:00 1546439220000 1.94 3.97↑ 7.79↓ 57.55 14.33 1.14 1.12 1.12
604 2019-01-02 22:25:00 1546439100000 1.94 3.96 7.81↑ 57.53 14.29 1.14 1.12 1.12
605 2019-01-02 22:07:00 1546438020000 1.94 3.96 7.80↑ 57.52 14.31 1.14 1.12 1.12
606 2019-01-02 21:58:00 1546437480000 1.94 3.96 7.79↑ 57.51 14.32 1.14 1.12 1.12
607 2019-01-02 21:58:00 1546437480000 1.94 3.96↓ 7.78↓ 57.50 14.34 1.14 1.12 1.12
608 2019-01-02 21:33:00 1546435980000 1.94 3.97 7.82↑ 57.58 14.28 1.14 1.12 1.12
609 2019-01-02 21:33:00 1546435980000 1.94 3.97 7.81↓ 57.57 14.30 1.14 1.12 1.12
610 2019-01-02 20:36:00 1546432560000 1.94 3.97↓ 7.82 57.58 14.28 1.14 1.12 1.12
611 2019-01-02 19:57:00 1546430220000 1.94 3.98↑ 7.82↑ 57.62 14.29 1.14 1.12 1.12
612 2019-01-02 17:58:00 1546423080000 1.94↓ 3.97 7.81↑ 57.57 14.30 1.14 1.12 1.12
613 2019-01-02 16:45:00 1546418700000 1.98↓ 3.97 7.77↑ 57.03 14.53 1.16 1.11 1.13
614 2019-01-02 15:39:00 1546414740000 2.04↑ 3.97 7.71↓ 56.23 14.88 1.20 1.11 1.15
615 2019-01-02 15:25:00 1546413900000 1.99 3.97 7.75↓ 56.88 14.61 1.17 1.11 1.13
616 2019-01-02 15:01:00 1546412460000 1.99↑ 3.97 7.76↓ 56.89 14.59 1.17 1.11 1.13
617 2019-01-02 14:29:00 1546410540000 1.94↓ 3.97 7.81↑ 57.57 14.30 1.14 1.12 1.12
618 2019-01-02 10:40:00 1546396800000 1.99 3.97 7.76↓ 56.89 14.59 1.17 1.11 1.13
619 2019-01-02 10:08:00 1546394880000 1.99↑ 3.97 7.77↓ 56.90 14.57 1.17 1.11 1.13
620 2019-01-02 10:06:00 1546394760000 1.94 3.97 7.81↓ 57.57 14.30 1.14 1.12 1.12
621 2019-01-02 07:37:00 1546385820000 1.94↓ 3.97 7.82↑ 57.58 14.28 1.14 1.12 1.12
622 2019-01-02 07:34:00 1546385640000 1.99 3.97 7.78↑ 56.91 14.56 1.17 1.12 1.13
623 2019-01-02 06:11:00 1546380660000 1.99↑ 3.97 7.77↓ 56.90 14.57 1.17 1.11 1.13
624 2019-01-02 05:39:00 1546378740000 1.89↓ 3.97 7.86↑ 58.26 14.01 1.11 1.13 1.10
625 2019-01-02 05:16:00 1546377360000 1.95↑ 3.97 7.80↓ 57.43 14.36 1.15 1.12 1.12
626 2019-01-02 03:08:00 1546369680000 1.89↓ 3.97 7.86↑ 58.26 14.01 1.11 1.13 1.10
627 2019-01-02 01:01:00 1546362060000 2.08↑ 3.97 7.67↓ 55.71 15.11 1.22 1.10 1.16
628 2019-01-02 00:16:00 1546359360000 2.05↑ 3.97 7.71↓ 56.11 14.92 1.20 1.11 1.15
629 2019-01-01 23:11:00 1546355460000 1.85↑ 3.97 7.90↓ 58.82 13.77 1.09 1.13 1.09
630 2019-01-01 22:20:00 1546352400000 1.81↓ 3.97↑ 7.95↑ 59.40 13.52 1.06 1.14 1.08
631 2019-01-01 22:15:00 1546352100000 2.53 3.96 7.20↓ 50.24 17.66 1.49 1.03 1.27
632 2019-01-01 21:45:00 1546350300000 2.53 3.96 7.21↓ 50.26 17.64 1.49 1.03 1.27
633 2019-01-01 21:41:00 1546350060000 2.53↓ 3.96 7.22↓ 50.27 17.61 1.49 1.04 1.27
634 2019-01-01 21:32:00 1546349520000 2.54 3.96↑ 7.23 50.18 17.63 1.49 1.04 1.27
635 2019-01-01 19:43:00 1546342980000 2.54 3.95 7.23↑ 50.14 17.62 1.49 1.04 1.27
636 2019-01-01 19:42:00 1546342920000 2.54 3.95 7.22↓ 50.13 17.64 1.49 1.04 1.27
637 2019-01-01 18:46:00 1546339560000 2.54 3.95 7.23↑ 50.14 17.62 1.49 1.04 1.27
638 2019-01-01 18:00:00 1546336800000 2.54↑ 3.95 7.22↑ 50.13 17.64 1.49 1.04 1.27
639 2019-01-01 17:27:00 1546334820000 2.53 3.95 7.21↑ 50.22 17.62 1.49 1.03 1.27
640 2019-01-01 17:20:00 1546334400000 2.53↓ 3.95 7.20 50.20 17.64 1.49 1.03 1.27
641 2019-01-01 17:10:00 1546333800000 2.54↑ 3.95 7.20 50.10 17.68 1.49 1.03 1.27
642 2019-01-01 17:05:00 1546333500000 2.53↓ 3.95 7.20↑ 50.20 17.64 1.49 1.03 1.27
643 2019-01-01 16:44:00 1546332240000 2.54 3.95 7.19↑ 50.09 17.70 1.49 1.03 1.27
644 2019-01-01 16:43:00 1546332180000 2.54 3.95 7.18↓ 50.08 17.72 1.49 1.03 1.27
645 2019-01-01 16:17:00 1546330620000 2.54 3.95 7.19↑ 50.09 17.70 1.49 1.03 1.27
646 2019-01-01 16:02:00 1546329720000 2.54 3.95 7.18↑ 50.08 17.72 1.49 1.03 1.27
647 2019-01-01 16:00:00 1546329600000 2.54 3.95 7.17↓ 50.07 17.74 1.49 1.03 1.27
648 2019-01-01 15:33:00 1546327980000 2.54↑ 3.95 7.18↓ 50.08 17.72 1.49 1.03 1.27
649 2019-01-01 12:39:00 1546317540000 2.49 3.95 7.22↓ 50.63 17.46 1.46 1.04 1.26
650 2019-01-01 12:12:00 1546315920000 2.49 3.95 7.23↑ 50.64 17.44 1.46 1.04 1.26
651 2019-01-01 12:11:00 1546315860000 2.49 3.95 7.22↓ 50.63 17.46 1.46 1.04 1.26
652 2019-01-01 12:07:00 1546315620000 2.49 3.95 7.23↓ 50.64 17.44 1.46 1.04 1.26
653 2019-01-01 12:05:00 1546315500000 2.49 3.95 7.24↓ 50.65 17.42 1.46 1.04 1.26
654 2019-01-01 11:22:00 1546312920000 2.49↑ 3.95 7.25↓ 50.66 17.40 1.46 1.04 1.26
655 2019-01-01 11:18:00 1546312680000 2.44 3.95 7.29↑ 51.22 17.14 1.43 1.05 1.25
656 2019-01-01 11:09:00 1546312140000 2.44↑ 3.95 7.27↓ 51.19 17.18 1.43 1.04 1.25
657 2019-01-01 10:42:00 1546310520000 2.39 3.95 7.32↑ 51.77 16.90 1.40 1.05 1.24
658 2019-01-01 10:30:00 1546309800000 2.39↑ 3.95↑ 7.31↓ 51.76 16.92 1.40 1.05 1.24
659 2019-01-01 10:24:00 1546309440000 2.20 3.94 7.49↑ 53.99 15.86 1.29 1.07 1.19
660 2019-01-01 10:20:00 1546309200000 2.20 3.94 7.48 53.98 15.88 1.29 1.07 1.19
661 2019-01-01 10:20:00 1546309200000 2.20 3.94 7.48 53.98 15.88 1.29 1.07 1.19
662 2019-01-01 10:20:00 1546309200000 2.20 3.94 7.48 53.98 15.88 1.29 1.07 1.19
663 2019-01-01 10:20:00 1546309200000 2.20 3.94 7.48 53.98 15.88 1.29 1.07 1.19
664 2019-01-01 10:20:00 1546309200000 2.20 3.94 7.48 53.98 15.88 1.29 1.07 1.19
665 2019-01-01 10:20:00 1546309200000 2.20 3.94↓ 7.48↓ 53.98 15.88 1.29 1.07 1.19
666 2019-01-01 10:22:00 1546309320000 2.20 3.95↑ 7.50↑ 54.05 15.85 1.29 1.08 1.19
667 2019-01-01 10:21:00 1546309260000 2.20 3.94 7.49↑ 53.99 15.86 1.29 1.07 1.19
668 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
669 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
670 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
671 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
672 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
673 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
674 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
675 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
676 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
677 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
678 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
679 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
680 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
681 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
682 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
683 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
684 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
685 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
686 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
687 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
688 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
689 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
690 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
691 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
692 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
693 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
694 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
695 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
696 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
697 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
698 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
699 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
700 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
701 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
702 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37 53.85 16.08 1.29 1.06 1.18
703 2019-01-01 08:44:00 1546303440000 2.20 3.94 7.37↓ 53.85 16.08 1.29 1.06 1.18
704 2019-01-01 09:23:00 1546305780000 2.20 3.94 7.48↑ 53.98 15.88 1.29 1.07 1.19
705 2019-01-01 08:23:00 1546302180000 2.20↑ 3.94↑ 7.37↓ 53.85 16.08 1.29 1.06 1.18
706 2019-01-01 08:03:00 1546300980000 2.16↑ 3.93↓ 7.41↓ 54.31 15.83 1.27 1.06 1.17
707 2019-01-01 07:30:00 1546299000000 2.10↓ 3.94 7.45↑ 55.10 15.53 1.23 1.07 1.16
708 2019-01-01 03:09:00 1546283340000 2.37 3.94↑ 7.18↑ 51.77 17.09 1.39 1.03 1.23
709 2019-01-01 02:23:00 1546280580000 2.37↑ 3.93 7.17↓ 51.72 17.09 1.39 1.03 1.23
710 2019-01-01 02:08:00 1546279680000 2.33↓ 3.93 7.22↑ 52.20 16.85 1.37 1.04 1.22
711 2019-01-01 02:06:00 1546279560000 2.37↑ 3.93↑ 7.17↓ 51.72 17.09 1.39 1.03 1.23
712 2019-01-01 00:07:00 1546272420000 2.24↓ 3.92 7.30↑ 53.24 16.34 1.32 1.05 1.19
713 2018-12-31 23:12:00 1546269120000 2.47 3.92 7.07↓ 50.52 17.65 1.45 1.01 1.25
714 2018-12-31 23:09:00 1546268940000 2.47 3.92 7.08↑ 50.53 17.63 1.45 1.02 1.25
715 2018-12-31 22:29:00 1546266540000 2.47↓ 3.92 7.07↑ 50.52 17.65 1.45 1.01 1.25
716 2018-12-31 22:29:00 1546266540000 2.57 3.92 6.97↓ 49.40 18.21 1.51 1.00 1.27
717 2018-12-31 22:14:00 1546265640000 2.57↓ 3.92 6.98↑ 49.41 18.19 1.51 1.00 1.27
718 2018-12-31 22:14:00 1546265640000 2.58↑ 3.92↑ 6.96↓ 49.29 18.27 1.52 1.00 1.27
719 2018-12-31 22:13:00 1546265580000 2.34↓ 3.91↑ 7.19↑ 51.98 16.92 1.38 1.03 1.22
720 2018-12-31 21:59:00 1546264740000 2.39 3.88 7.05 51.15 17.34 1.40 1.01 1.22
721 2018-12-31 21:59:00 1546264740000 2.39 3.88 7.05 51.15 17.34 1.40 1.01 1.22
722 2018-12-31 21:59:00 1546264740000 2.39 3.88 7.05 51.15 17.34 1.40 1.01 1.22
723 2018-12-31 21:59:00 1546264740000 2.39 3.88 7.05 51.15 17.34 1.40 1.01 1.22
724 2018-12-31 21:59:00 1546264740000 2.39 3.88 7.05 51.15 17.34 1.40 1.01 1.22
725 2018-12-31 21:59:00 1546264740000 2.39↑ 3.88↓ 7.05↓ 51.15 17.34 1.40 1.01 1.22
726 2018-12-31 22:01:00 1546264860000 2.31 3.89 7.13↑ 52.14 16.89 1.36 1.02 1.20
727 2018-12-31 21:58:00 1546264680000 2.31 3.89↑ 7.12↑ 52.13 16.91 1.36 1.02 1.20
728 2018-12-31 21:49:00 1546264140000 2.31 3.88 7.11 52.08 16.92 1.36 1.02 1.20
729 2018-12-31 21:37:00 1546263420000 2.31 3.88 7.11 52.08 16.92 1.36 1.02 1.20
730 2018-12-31 21:37:00 1546263420000 2.31 3.88 7.11 52.08 16.92 1.36 1.02 1.20
731 2018-12-31 21:37:00 1546263420000 2.31 3.88 7.11 52.08 16.92 1.36 1.02 1.20
732 2018-12-31 21:37:00 1546263420000 2.31 3.88 7.11 52.08 16.92 1.36 1.02 1.20
733 2018-12-31 21:37:00 1546263420000 2.31 3.88 7.11 52.08 16.92 1.36 1.02 1.20
734 2018-12-31 21:37:00 1546263420000 2.31↑ 3.88 7.11↓ 52.08 16.92 1.36 1.02 1.20
735 2018-12-31 21:42:00 1546263720000 2.27 3.88 7.15↓ 52.56 16.69 1.33 1.03 1.19
736 2018-12-31 21:41:00 1546263660000 2.27 3.88 7.16↑ 52.57 16.67 1.33 1.03 1.19
737 2018-12-31 20:45:00 1546260300000 2.27↑ 3.88 7.15↓ 52.56 16.69 1.33 1.03 1.19
738 2018-12-31 20:16:00 1546258560000 2.14 3.88 7.27↓ 54.17 15.95 1.26 1.04 1.16
739 2018-12-31 20:41:00 1546260060000 2.14 3.88 7.28↑ 54.19 15.93 1.26 1.04 1.16
740 2018-12-31 20:16:00 1546258560000 2.14↓ 3.88 7.27↑ 54.17 15.95 1.26 1.04 1.16
741 2018-12-31 19:43:00 1546256580000 2.19↑ 3.88 7.23↓ 53.55 16.22 1.29 1.04 1.17
742 2018-12-31 19:26:00 1546255560000 2.00 3.88 7.42↓ 56.02 15.10 1.18 1.06 1.12
743 2018-12-31 17:55:00 1546250100000 2.00↓ 3.88 7.43↑ 56.03 15.08 1.18 1.07 1.12
744 2018-12-31 17:38:00 1546249080000 2.04↑ 3.88 7.39↓ 55.50 15.32 1.20 1.06 1.13
745 2018-12-31 16:44:00 1546245840000 2.00↓ 3.88 7.43↑ 56.03 15.08 1.18 1.07 1.12
746 2018-12-31 15:54:00 1546242840000 2.24 3.88↑ 7.18 52.93 16.51 1.32 1.03 1.19
747 2018-12-31 15:08:00 1546240080000 2.24↓ 3.87 7.18 52.89 16.50 1.32 1.03 1.18
748 2018-12-31 15:05:00 1546239900000 2.25 3.87↓ 7.18↓ 52.78 16.54 1.32 1.03 1.19
749 2018-12-31 14:54:00 1546239240000 2.25 3.88 7.20↓ 52.84 16.51 1.32 1.03 1.19
750 2018-12-31 13:20:00 1546233600000 2.25 3.88 7.21↓ 52.86 16.49 1.32 1.03 1.19
751 2018-12-31 12:43:00 1546231380000 2.25↑ 3.88 7.23↓ 52.88 16.46 1.32 1.04 1.19
752 2018-12-31 12:13:00 1546229580000 2.20 3.88 7.27↓ 53.49 16.19 1.29 1.04 1.18
753 2018-12-31 09:49:00 1546220940000 2.20↑ 3.88 7.28↓ 53.50 16.17 1.29 1.04 1.18
754 2018-12-31 09:22:00 1546219320000 2.15 3.88 7.33↑ 54.13 15.88 1.26 1.05 1.16
755 2018-12-31 08:59:00 1546217940000 2.15 3.88 7.32↑ 54.12 15.90 1.26 1.05 1.16
756 2018-12-31 08:15:00 1546215300000 2.15↓ 3.88 7.31↑ 54.11 15.91 1.26 1.05 1.16
757 2018-12-31 08:15:00 1546215300000 2.20↓ 3.88 7.27↑ 53.49 16.19 1.29 1.04 1.18
758 2018-12-31 07:58:00 1546214280000 2.25↑ 3.88 7.21↓ 52.86 16.49 1.32 1.03 1.19
759 2018-12-31 07:54:00 1546214040000 2.21 3.88 7.25↑ 53.35 16.26 1.30 1.04 1.18
760 2018-12-31 07:40:00 1546213200000 2.21 3.88 7.24↑ 53.34 16.28 1.30 1.04 1.18
761 2018-12-31 06:58:00 1546210680000 2.21↑ 3.88 7.23↓ 53.33 16.30 1.30 1.04 1.18
762 2018-12-31 02:36:00 1546194960000 2.15↓ 3.88 7.29↑ 54.08 15.95 1.26 1.05 1.16
763 2018-12-31 02:19:00 1546193940000 2.16 3.88 7.28↑ 53.95 16.01 1.27 1.04 1.17
764 2018-12-31 02:01:00 1546192860000 2.16↓ 3.88 7.26↑ 53.93 16.05 1.27 1.04 1.16
765 2018-12-31 00:30:00 1546187400000 2.26↑ 3.88 7.16↓ 52.68 16.63 1.33 1.03 1.19
766 2018-12-30 23:25:00 1546183500000 2.25↓ 3.88 7.17↑ 52.81 16.57 1.32 1.03 1.19
767 2018-12-30 23:18:00 1546183080000 2.31 3.88 7.11↓ 52.08 16.92 1.36 1.02 1.20
768 2018-12-30 22:06:00 1546178760000 2.31↑ 3.88 7.12↓ 52.09 16.90 1.36 1.02 1.20
769 2018-12-30 21:05:00 1546175100000 2.26 3.88↓ 7.16 52.68 16.63 1.33 1.03 1.19
770 2018-12-30 21:03:00 1546174980000 2.26 3.89 7.16↓ 52.73 16.64 1.33 1.03 1.19
771 2018-12-30 19:07:00 1546168020000 2.26↑ 3.89 7.17↓ 52.74 16.62 1.33 1.03 1.19
772 2018-12-30 18:42:00 1546166520000 2.21↑ 3.89 7.22↓ 53.36 16.33 1.30 1.04 1.18
773 2018-12-30 18:09:00 1546164540000 2.17↓ 3.89 7.26↑ 53.86 16.10 1.28 1.04 1.17
774 2018-12-30 17:30:00 1546162200000 2.22↑ 3.89 7.20↓ 53.22 16.41 1.30 1.03 1.18
775 2018-12-30 17:19:00 1546161540000 2.17 3.89 7.23↓ 53.82 16.15 1.28 1.04 1.17
776 2018-12-30 17:15:00 1546161300000 2.17↑ 3.89 7.24↓ 53.83 16.14 1.28 1.04 1.17
777 2018-12-30 16:15:00 1546157700000 2.12↓ 3.89 7.29 54.47 15.84 1.25 1.05 1.15
778 2018-12-30 16:15:00 1546157700000 2.13 3.89 7.29↓ 54.36 15.88 1.25 1.05 1.16
779 2018-12-30 15:11:00 1546153860000 2.13↓ 3.89 7.30↑ 54.37 15.86 1.25 1.05 1.16
780 2018-12-30 15:11:00 1546153860000 2.18↑ 3.89 7.27↓ 53.76 16.12 1.28 1.04 1.17
781 2018-12-30 14:54:00 1546152840000 2.13 3.89↑ 7.31 54.38 15.85 1.25 1.05 1.16
782 2018-12-30 14:38:00 1546151880000 2.13↑ 3.88 7.31↓ 54.34 15.83 1.25 1.05 1.16
783 2018-12-30 14:38:00 1546151880000 2.08↓ 3.88↓ 7.36↑ 54.98 15.54 1.22 1.06 1.14
784 2018-12-30 14:30:00 1546151400000 2.13↑ 3.89↑ 7.33↓ 54.40 15.81 1.25 1.05 1.16
785 2018-12-30 11:24:00 1546140240000 2.08↓ 3.88 7.34↑ 54.96 15.57 1.22 1.05 1.14
786 2018-12-30 10:18:00 1546136280000 2.13↓ 3.88 7.29↑ 54.31 15.87 1.25 1.05 1.16
787 2018-12-30 10:18:00 1546136280000 2.23↑ 3.88 7.19↓ 53.05 16.45 1.31 1.03 1.18
788 2018-12-30 08:35:00 1546130100000 1.88 3.88 7.54↑ 57.67 14.38 1.10 1.08 1.08
789 2018-12-30 06:53:00 1546123980000 1.88 3.88 7.53↓ 57.66 14.40 1.10 1.08 1.08
790 2018-12-30 06:00:00 1546120800000 1.88 3.88 7.54↑ 57.67 14.38 1.10 1.08 1.08
791 2018-12-30 05:05:00 1546117500000 1.88 3.88 7.53↑ 57.66 14.40 1.10 1.08 1.08
792 2018-12-30 04:22:00 1546114920000 1.88↓ 3.88 7.52↑ 57.65 14.41 1.10 1.08 1.08
793 2018-12-30 04:22:00 1546114920000 1.91 3.88 7.49↑ 57.23 14.59 1.12 1.07 1.09
794 2018-12-30 04:05:00 1546113900000 1.91↓ 3.88 7.48↑ 57.22 14.61 1.12 1.07 1.09
795 2018-12-30 03:10:00 1546110600000 2.25 3.88 7.16 52.79 16.59 1.32 1.03 1.19
796 2018-12-30 03:10:00 1546110600000 2.25 3.88 7.16 52.79 16.59 1.32 1.03 1.19
797 2018-12-30 03:10:00 1546110600000 2.25 3.88 7.16 52.79 16.59 1.32 1.03 1.19
798 2018-12-30 03:10:00 1546110600000 2.25 3.88 7.16 52.79 16.59 1.32 1.03 1.19
799 2018-12-30 03:10:00 1546110600000 2.25 3.88 7.16 52.79 16.59 1.32 1.03 1.19
800 2018-12-30 03:10:00 1546110600000 2.25 3.88 7.16 52.79 16.59 1.32 1.03 1.19
801 2018-12-30 03:10:00 1546110600000 2.25 3.88 7.16 52.79 16.59 1.32 1.03 1.19
802 2018-12-30 03:10:00 1546110600000 2.25 3.88 7.16 52.79 16.59 1.32 1.03 1.19
803 2018-12-30 03:10:00 1546110600000 2.25 3.88 7.16 52.79 16.59 1.32 1.03 1.19
804 2018-12-30 03:10:00 1546110600000 2.25↓ 3.88 7.16↑ 52.79 16.59 1.32 1.03 1.19
805 2018-12-30 03:20:00 1546111200000 2.26↑ 3.88 7.15↓ 52.67 16.65 1.33 1.03 1.19
806 2018-12-30 03:10:00 1546110600000 2.25 3.88 7.16↓ 52.79 16.59 1.32 1.03 1.19
807 2018-12-30 00:33:00 1546101180000 2.25↓ 3.88 7.17 52.81 16.57 1.32 1.03 1.19
808 2018-12-29 22:39:00 1546094340000 2.26↓ 3.88 7.17↑ 52.70 16.61 1.33 1.03 1.19
809 2018-12-29 22:39:00 1546094340000 2.32 3.88 7.11↑ 51.97 16.96 1.36 1.02 1.21
810 2018-12-29 19:48:00 1546084080000 2.32 3.88 7.10↑ 51.96 16.98 1.36 1.02 1.21
811 2018-12-29 19:25:00 1546082700000 2.32↓ 3.88 7.07 51.92 17.04 1.36 1.01 1.20
812 2018-12-29 19:23:00 1546082580000 2.33 3.88 7.07↑ 51.81 17.08 1.37 1.01 1.21
813 2018-12-29 18:56:00 1546080960000 2.33 3.88 7.06↑ 51.80 17.10 1.37 1.01 1.21
814 2018-12-29 18:35:00 1546079700000 2.33 3.88 7.05↑ 51.79 17.12 1.37 1.01 1.21
815 2018-12-29 18:34:00 1546079640000 2.33 3.88↑ 7.03 51.76 17.16 1.37 1.01 1.21
816 2018-12-29 18:23:00 1546078980000 2.33↓ 3.87 7.03↑ 51.72 17.14 1.37 1.01 1.21
817 2018-12-29 17:35:00 1546076100000 2.38↑ 3.87 6.96↓ 51.10 17.47 1.40 1.00 1.22
818 2018-12-29 17:10:00 1546074600000 2.26 3.87 7.06↑ 52.52 16.81 1.33 1.01 1.19
819 2018-12-29 15:00:00 1546066800000 2.26 3.87 7.05↑ 52.51 16.83 1.33 1.01 1.19
820 2018-12-29 14:13:00 1546063980000 2.26 3.87 7.04↓ 52.49 16.85 1.33 1.01 1.19
821 2018-12-29 11:36:00 1546054560000 2.26 3.87↑ 7.05↑ 52.51 16.83 1.33 1.01 1.19
822 2018-12-29 11:31:00 1546054260000 2.26 3.85 6.96↑ 52.31 16.99 1.33 1.00 1.18
823 2018-12-29 11:30:00 1546054200000 2.26 3.85 6.95 52.30 17.01 1.33 1.00 1.18
824 2018-12-29 09:01:00 1546045260000 2.26 3.85 6.95 52.30 17.01 1.33 1.00 1.18
825 2018-12-29 09:01:00 1546045260000 2.26 3.85 6.95↓ 52.30 17.01 1.33 1.00 1.18
826 2018-12-29 10:41:00 1546051260000 2.26 3.85 6.96↑ 52.31 16.99 1.33 1.00 1.18
827 2018-12-29 09:01:00 1546045260000 2.26↓ 3.85↑ 6.95↑ 52.30 17.01 1.33 1.00 1.18
828 2018-12-29 09:01:00 1546045260000 2.32↓ 3.84 6.88↑ 51.51 17.37 1.36 0.99 1.20
829 2018-12-29 07:35:00 1546040100000 2.33 3.84 6.86↓ 51.38 17.45 1.37 0.98 1.20
830 2018-12-29 06:06:00 1546034760000 2.33 3.84 6.88↑ 51.40 17.41 1.37 0.99 1.20
831 2018-12-29 06:01:00 1546034460000 2.33 3.84↓ 6.87↓ 51.39 17.43 1.37 0.99 1.20
832 2018-12-29 05:11:00 1546031460000 2.33 3.85 6.88↓ 51.44 17.42 1.37 0.99 1.20
833 2018-12-29 04:15:00 1546028100000 2.33↓ 3.85 6.89 51.46 17.40 1.37 0.99 1.20
834 2018-12-29 00:31:00 1546014660000 2.34↑ 3.85 6.89↓ 51.35 17.44 1.38 0.99 1.20
835 2018-12-29 00:30:00 1546014600000 2.28↑ 3.85 6.94↓ 52.06 17.10 1.34 1.00 1.19
836 2018-12-28 23:56:00 1546012560000 2.23↓ 3.85 6.99 52.68 16.81 1.31 1.00 1.17
837 2018-12-28 23:23:00 1546010580000 2.24↓ 3.85 6.99↑ 52.57 16.85 1.32 1.00 1.18
838 2018-12-28 22:28:00 1546007280000 2.29↓ 3.85 6.93↑ 51.94 17.16 1.35 0.99 1.19
839 2018-12-28 20:40:00 1546000800000 2.30 3.85 6.92↑ 51.82 17.22 1.35 0.99 1.19
840 2018-12-28 20:25:00 1545999900000 2.30↑ 3.85 6.91↓ 51.81 17.24 1.35 0.99 1.19
841 2018-12-28 20:03:00 1545998580000 2.25↑ 3.85 6.97↓ 52.43 16.93 1.32 1.00 1.18
842 2018-12-28 19:50:00 1545997800000 2.20 3.85↑ 7.02↑ 53.06 16.63 1.29 1.01 1.17
843 2018-12-28 19:49:00 1545997740000 2.20 3.84 7.01↑ 53.00 16.63 1.29 1.01 1.17
844 2018-12-28 18:44:00 1545993840000 2.20 3.84 6.99↑ 52.98 16.67 1.29 1.00 1.17
845 2018-12-28 18:18:00 1545992280000 2.20↓ 3.84 6.98 52.96 16.69 1.29 1.00 1.17
846 2018-12-28 16:56:00 1545987360000 2.21↑ 3.84↓ 6.98↓ 52.85 16.73 1.30 1.00 1.17
847 2018-12-28 16:49:00 1545986940000 2.20↓ 3.85 7.03 53.07 16.61 1.29 1.01 1.17
848 2018-12-28 16:33:00 1545985980000 2.21 3.85↓ 7.03↓ 52.96 16.65 1.30 1.01 1.17
849 2018-12-28 15:28:00 1545982080000 2.21 3.86 7.05↓ 53.02 16.62 1.30 1.01 1.17
850 2018-12-28 10:15:00 1545963300000 2.21 3.86 7.07↑ 53.05 16.58 1.30 1.01 1.17
851 2018-12-28 09:01:00 1545958860000 2.21↓ 3.86↑ 7.06↓ 53.03 16.60 1.30 1.01 1.17
852 2018-12-28 02:29:00 1545935340000 2.22 3.85 7.07 52.89 16.61 1.30 1.01 1.17
853 2018-12-28 02:29:00 1545935340000 2.22 3.85 7.07 52.89 16.61 1.30 1.01 1.17
854 2018-12-28 02:29:00 1545935340000 2.22 3.85 7.07 52.89 16.61 1.30 1.01 1.17
855 2018-12-28 02:29:00 1545935340000 2.22 3.85 7.07 52.89 16.61 1.30 1.01 1.17
856 2018-12-28 02:29:00 1545935340000 2.22 3.85 7.07 52.89 16.61 1.30 1.01 1.17
857 2018-12-28 02:29:00 1545935340000 2.22 3.85 7.07 52.89 16.61 1.30 1.01 1.17
858 2018-12-28 02:29:00 1545935340000 2.22 3.85 7.07 52.89 16.61 1.30 1.01 1.17
859 2018-12-28 02:29:00 1545935340000 2.22 3.85 7.07 52.89 16.61 1.30 1.01 1.17
860 2018-12-28 02:29:00 1545935340000 2.22 3.85↓ 7.07↑ 52.89 16.61 1.30 1.01 1.17
861 2018-12-28 09:01:00 1545958860000 2.22 3.86↑ 7.06↑ 52.92 16.64 1.30 1.01 1.17
862 2018-12-28 02:29:00 1545935340000 2.22 3.85 7.05↑ 52.87 16.65 1.30 1.01 1.17
863 2018-12-28 02:27:00 1545935220000 2.22 3.85 7.04↓ 52.86 16.67 1.30 1.01 1.17
864 2018-12-28 00:15:00 1545927300000 2.22 3.85 7.05↑ 52.87 16.65 1.30 1.01 1.17
865 2018-12-28 00:03:00 1545926580000 2.22 3.85 7.03↑ 52.84 16.69 1.30 1.01 1.17
866 2018-12-27 23:22:00 1545924120000 2.22 3.85 7.02↑ 52.83 16.71 1.30 1.01 1.17
867 2018-12-27 23:22:00 1545924120000 2.22 3.85↓ 7.00↑ 52.80 16.75 1.30 1.00 1.17
868 2018-12-27 23:19:00 1545923940000 2.22 3.86 6.99↑ 52.83 16.78 1.30 1.00 1.17
869 2018-12-27 23:19:00 1545923940000 2.22 3.86 6.98↑ 52.82 16.80 1.30 1.00 1.17
870 2018-12-27 22:16:00 1545920160000 2.22↓ 3.86 6.97 52.81 16.82 1.30 1.00 1.17
871 2018-12-27 21:06:00 1545915960000 2.23↓ 3.86 6.97↑ 52.70 16.86 1.31 1.00 1.18
872 2018-12-27 20:23:00 1545913380000 2.28↓ 3.86 6.91↑ 52.07 17.18 1.34 0.99 1.19
873 2018-12-27 19:53:00 1545911580000 2.30 3.86 6.90↓ 51.84 17.28 1.35 0.99 1.19
874 2018-12-27 19:52:00 1545911520000 2.30 3.86 6.91↓ 51.85 17.26 1.35 0.99 1.19
875 2018-12-27 18:54:00 1545908040000 2.30 3.86↓ 6.92↑ 51.86 17.24 1.35 0.99 1.19
876 2018-12-27 18:09:00 1545905340000 2.30↑ 3.87 6.91↓ 51.89 17.27 1.35 0.99 1.19
877 2018-12-27 17:22:00 1545902520000 2.24 3.87 6.97↓ 52.63 16.91 1.32 1.00 1.18
878 2018-12-27 14:58:00 1545893880000 2.24↓ 3.87 6.98↑ 52.64 16.89 1.32 1.00 1.18
879 2018-12-27 14:58:00 1545893880000 2.36↑ 3.87 6.86↓ 51.18 17.61 1.39 0.98 1.21
880 2018-12-27 13:29:00 1545888540000 2.24↓ 3.87 6.97↑ 52.63 16.91 1.32 1.00 1.18
881 2018-12-27 13:29:00 1545888540000 2.47↓ 3.87 6.74↑ 49.88 18.28 1.45 0.97 1.23
882 2018-12-27 13:29:00 1545888540000 2.53↑ 3.87 6.68↓ 49.20 18.63 1.49 0.96 1.24
883 2018-12-27 13:17:00 1545887820000 2.47↑ 3.87 6.74↓ 49.88 18.28 1.45 0.97 1.23
884 2018-12-27 13:06:00 1545887160000 1.83↓ 3.87 7.38↑ 58.11 14.41 1.08 1.06 1.06
885 2018-12-27 13:06:00 1545887160000 1.89↑ 3.87 7.32↓ 57.26 14.78 1.11 1.05 1.08
886 2018-12-27 05:51:00 1545861060000 1.42 3.87↑ 7.79 64.55 11.77 0.83 1.12 0.92
887 2018-12-27 00:59:00 1545843540000 1.42 3.86 7.79↑ 64.51 11.76 0.83 1.12 0.92
888 2018-12-27 00:36:00 1545842160000 1.42 3.86 7.78↑ 64.50 11.77 0.83 1.12 0.92
889 2018-12-26 21:59:00 1545832740000 1.42 3.86 7.77↑ 64.49 11.79 0.83 1.11 0.92
890 2018-12-26 21:53:00 1545832380000 1.42 3.86 7.76↓ 64.48 11.80 0.83 1.11 0.92
891 2018-12-26 18:27:00 1545820020000 1.42 3.86 7.77↑ 64.49 11.79 0.83 1.11 0.92
892 2018-12-26 16:43:00 1545813780000 1.42 3.86 7.76↑ 64.48 11.80 0.83 1.11 0.92
893 2018-12-26 16:40:00 1545813600000 1.42 3.86 7.75↑ 64.47 11.81 0.83 1.11 0.92
894 2018-12-26 16:17:00 1545812220000 1.42 3.86 7.74 64.46 11.83 0.83 1.11 0.92
895 2018-12-26 15:00:00 1545807600000 1.42 3.86↑ 7.74↑ 64.46 11.83 0.83 1.11 0.92
896 2018-12-26 16:01:00 1545811260000 1.42 3.85↓ 7.73↓ 64.41 11.83 0.83 1.11 0.91
897 2018-12-26 15:00:00 1545807600000 1.42 3.86 7.74↑ 64.46 11.83 0.83 1.11 0.92
898 2018-12-26 14:58:00 1545807480000 1.42 3.86↑ 7.73 64.45 11.84 0.83 1.11 0.92
899 2018-12-26 13:08:00 1545800880000 1.42 3.85↓ 7.73↓ 64.41 11.83 0.83 1.11 0.91
900 2018-12-26 12:32:00 1545798720000 1.42 3.86 7.75↓ 64.47 11.81 0.83 1.11 0.92
901 2018-12-26 09:22:00 1545787320000 1.42 3.86 7.76↓ 64.48 11.80 0.83 1.11 0.92
902 2018-12-26 05:07:00 1545772020000 1.42 3.86↑ 7.77↑ 64.49 11.79 0.83 1.11 0.92
903 2018-12-26 01:43:00 1545759780000 1.42 3.85↓ 7.76 64.44 11.79 0.83 1.11 0.92
904 2018-12-25 23:36:00 1545752160000 1.42 3.86↑ 7.76 64.48 11.80 0.83 1.11 0.92
905 2018-12-25 22:47:00 1545749220000 1.42 3.85↓ 7.76 64.44 11.79 0.83 1.11 0.92
906 2018-12-25 21:10:00 1545743400000 1.42 3.86 7.76↓ 64.48 11.80 0.83 1.11 0.92
907 2018-12-25 02:41:00 1545676860000 1.42↑ 3.86↓ 7.77↑ 64.49 11.79 0.83 1.11 0.92
908 2018-12-25 02:41:00 1545676860000 1.41 3.87↑ 7.67↑ 64.59 11.87 0.83 1.10 0.91
909 2018-12-25 00:56:00 1545670560000 1.41 3.86↓ 7.66 64.54 11.88 0.83 1.10 0.91
910 2018-12-25 00:56:00 1545670560000 1.41 3.92 7.66↓ 64.78 11.92 0.83 1.10 0.91
911 2018-12-24 22:36:00 1545662160000 1.41 3.92↑ 7.69 64.81 11.88 0.83 1.10 0.91
912 2018-12-24 21:36:00 1545658560000 1.41 3.91 7.69↑ 64.77 11.88 0.83 1.10 0.91
913 2018-12-24 21:35:00 1545658500000 1.41 3.91↑ 7.66↑ 64.74 11.92 0.83 1.10 0.91
914 2018-12-24 21:34:00 1545658440000 1.41 3.90 7.62↑ 64.66 11.96 0.83 1.09 0.91
915 2018-12-24 21:31:00 1545658260000 1.41↓ 3.90↑ 7.59↑ 64.63 12.01 0.83 1.09 0.91
916 2018-12-24 21:31:00 1545658260000 1.42 3.89↑ 7.55↑ 64.39 12.11 0.83 1.08 0.91
917 2018-12-24 18:45:00 1545648300000 1.42 3.88 7.52↑ 64.32 12.14 0.83 1.08 0.91
918 2018-12-24 18:06:00 1545645960000 1.42 3.88 7.49↓ 64.29 12.19 0.83 1.07 0.91
919 2018-12-24 17:54:00 1545645240000 1.42 3.88 7.52↑ 64.32 12.14 0.83 1.08 0.91
920 2018-12-24 17:41:00 1545644460000 1.42 3.88 7.50↓ 64.30 12.17 0.83 1.08 0.91
921 2018-12-24 16:18:00 1545639480000 1.42 3.88 7.52↓ 64.32 12.14 0.83 1.08 0.91
922 2018-12-24 16:16:00 1545639360000 1.42 3.88 7.55↑ 64.35 12.10 0.83 1.08 0.91
923 2018-12-24 16:08:00 1545638880000 1.42 3.88 7.52↑ 64.32 12.14 0.83 1.08 0.91
924 2018-12-24 16:01:00 1545638460000 1.42 3.88 7.50↓ 64.30 12.17 0.83 1.08 0.91
925 2018-12-24 15:54:00 1545638040000 1.42 3.88↑ 7.52 64.32 12.14 0.83 1.08 0.91
926 2018-12-24 15:53:00 1545637980000 1.42 3.87 7.52↑ 64.28 12.14 0.83 1.08 0.91
927 2018-12-24 15:17:00 1545635820000 1.42 3.87 7.47↓ 64.23 12.21 0.83 1.07 0.91
928 2018-12-24 15:16:00 1545635760000 1.42 3.87 7.48↓ 64.24 12.19 0.83 1.07 0.91
929 2018-12-24 12:16:00 1545624960000 1.42 3.87 7.49↑ 64.25 12.18 0.83 1.07 0.91
930 2018-12-24 12:16:00 1545624960000 1.42 3.87 7.47↑ 64.23 12.21 0.83 1.07 0.91
931 2018-12-23 21:04:00 1545570240000 1.42 3.87 7.45↑ 64.20 12.24 0.83 1.07 0.91
932 2018-12-23 20:56:00 1545569760000 1.42 3.87 7.43↓ 64.18 12.27 0.83 1.07 0.91
933 2018-12-22 00:30:00 1545409800000 1.42 3.87↑ 7.45 64.20 12.24 0.83 1.07 0.91
934 2018-12-21 21:53:00 1545400380000 1.42↓ 3.86 7.45 64.17 12.23 0.83 1.07 0.91
935 2018-12-21 16:25:00 1545380700000 1.43↑ 3.86 7.45 64.00 12.29 0.84 1.07 0.92
936 2018-12-21 07:22:00 1545348120000 1.42 3.86 7.45↑ 64.17 12.23 0.83 1.07 0.91
937 2018-12-21 07:11:00 1545347460000 1.42 3.86 7.43↓ 64.14 12.26 0.83 1.07 0.91
938 2018-12-21 02:55:00 1545332100000 1.42↓ 3.86↑ 7.45↑ 64.17 12.23 0.83 1.07 0.91
939 2018-12-20 22:52:00 1545317520000 1.44 3.84 7.26↑ 63.56 12.61 0.85 1.04 0.92
940 2018-12-20 19:14:00 1545304440000 1.44 3.84↓ 7.24↑ 63.54 12.64 0.85 1.04 0.91
941 2018-12-20 17:43:00 1545298980000 1.44 3.85 7.19↓ 63.52 12.72 0.85 1.03 0.91
942 2018-12-20 17:25:00 1545297900000 1.44 3.85 7.22↑ 63.55 12.68 0.85 1.04 0.92
943 2018-12-20 17:25:00 1545297900000 1.44 3.85↑ 7.20↑ 63.53 12.71 0.85 1.03 0.91
944 2018-12-20 17:22:00 1545297720000 1.44 3.84↑ 7.18↑ 63.47 12.73 0.85 1.03 0.91
945 2018-12-20 15:03:00 1545289380000 1.44 3.82 7.15↑ 63.36 12.76 0.85 1.03 0.91
946 2018-12-20 13:17:00 1545283020000 1.44 3.82↑ 7.13↓ 63.33 12.79 0.85 1.02 0.91
947 2018-12-20 12:56:00 1545281760000 1.44↓ 3.81 7.17 63.34 12.72 0.85 1.03 0.91
948 2018-12-20 07:28:00 1545262080000 1.45↑ 3.81↑ 7.17↑ 63.18 12.78 0.85 1.03 0.92
949 2018-12-20 07:27:00 1545262020000 1.44↓ 3.80↓ 7.15↓ 63.28 12.74 0.85 1.03 0.91
950 2018-12-20 07:18:00 1545261480000 1.45↑ 3.81↑ 7.17↑ 63.18 12.78 0.85 1.03 0.92
951 2018-12-20 07:16:00 1545261360000 1.44↓ 3.80↓ 7.15↓ 63.28 12.74 0.85 1.03 0.91
952 2018-12-20 06:56:00 1545260160000 1.45 3.81↓ 7.17↑ 63.18 12.78 0.85 1.03 0.92
953 2018-12-20 06:40:00 1545259200000 1.45↑ 3.82 7.13 63.17 12.85 0.85 1.02 0.92
954 2018-12-20 05:56:00 1545256560000 1.44 3.82↑ 7.13↓ 63.33 12.79 0.85 1.02 0.91
955 2018-12-20 05:38:00 1545255480000 1.44↓ 3.81 7.17 63.34 12.72 0.85 1.03 0.91
956 2018-12-20 02:51:00 1545245460000 1.45↑ 3.81 7.17 63.18 12.78 0.85 1.03 0.92
957 2018-12-20 02:48:00 1545245280000 1.44↓ 3.81 7.17 63.34 12.72 0.85 1.03 0.91
958 2018-12-20 02:42:00 1545244920000 1.45 3.81↑ 7.17↓ 63.18 12.78 0.85 1.03 0.92
959 2018-12-19 23:59:00 1545235140000 1.45 3.80↑ 7.19↑ 63.16 12.74 0.85 1.03 0.92
960 2018-12-19 22:16:00 1545228960000 1.45 3.79↓ 7.17 63.10 12.76 0.85 1.03 0.91
961 2018-12-19 21:58:00 1545227880000 1.45 3.80 7.17↓ 63.14 12.77 0.85 1.03 0.92
962 2018-12-19 20:58:00 1545224280000 1.45 3.80 7.19↑ 63.16 12.74 0.85 1.03 0.92
963 2018-12-19 20:42:00 1545223320000 1.45 3.80 7.17↑ 63.14 12.77 0.85 1.03 0.92
964 2018-12-19 20:41:00 1545223260000 1.45 3.80 7.16↑ 63.13 12.78 0.85 1.03 0.92
965 2018-12-19 19:27:00 1545218820000 1.45 3.80↓ 7.15 63.12 12.80 0.85 1.03 0.92
966 2018-12-19 19:16:00 1545218160000 1.45 3.81 7.15↓ 63.16 12.81 0.85 1.03 0.92
967 2018-12-19 16:21:00 1545207660000 1.45 3.81↑ 7.19 63.20 12.75 0.85 1.03 0.92
968 2018-12-19 16:21:00 1545207660000 1.45 3.80 7.19↓ 63.16 12.74 0.85 1.03 0.92
969 2018-12-19 14:35:00 1545201300000 1.45 3.80↑ 7.20↑ 63.17 12.72 0.85 1.03 0.92
970 2018-12-19 10:33:00 1545186780000 1.45 3.79↑ 7.18↑ 63.11 12.75 0.85 1.03 0.92
971 2018-12-19 10:32:00 1545186720000 1.45 3.78 7.10↑ 62.98 12.86 0.85 1.02 0.91
972 2018-12-19 01:14:00 1545153240000 1.45↓ 3.78↑ 7.07↓ 62.94 12.91 0.85 1.01 0.91
973 2018-12-19 00:38:00 1545151080000 1.46 3.77↑ 7.11 62.79 12.89 0.86 1.02 0.92
974 2018-12-19 00:21:00 1545150060000 1.46 3.76 7.11↓ 62.75 12.89 0.86 1.02 0.92
975 2018-12-19 00:19:00 1545149940000 1.46 3.76↑ 7.13↑ 62.77 12.85 0.86 1.02 0.92
976 2018-12-19 00:18:00 1545149880000 1.46 3.75 7.09↑ 62.69 12.91 0.86 1.02 0.92
977 2018-12-19 00:16:00 1545149760000 1.46 3.75 7.00↓ 62.58 13.05 0.86 1.00 0.91
978 2018-12-19 00:15:00 1545149700000 1.46↓ 3.75↑ 7.01↑ 62.59 13.04 0.86 1.01 0.91
979 2018-12-19 00:15:00 1545149700000 1.47 3.74 6.97↑ 62.35 13.15 0.86 1.00 0.92
980 2018-12-18 23:09:00 1545145740000 1.47 3.74 6.92↑ 62.29 13.23 0.86 0.99 0.92
981 2018-12-18 22:56:00 1545144960000 1.47 3.74 6.90↓ 62.26 13.26 0.86 0.99 0.92
982 2018-12-18 22:32:00 1545143520000 1.47 3.74 6.92↑ 62.29 13.23 0.86 0.99 0.92
983 2018-12-18 22:20:00 1545142800000 1.47 3.74 6.90↓ 62.26 13.26 0.86 0.99 0.92
984 2018-12-18 21:55:00 1545141300000 1.47 3.74 6.92↑ 62.29 13.23 0.86 0.99 0.92
985 2018-12-18 21:53:00 1545141180000 1.47 3.74↑ 6.71↑ 62.03 13.59 0.86 0.96 0.91
986 2018-12-18 21:52:00 1545141120000 1.47↓ 3.73↑ 6.67↑ 61.94 13.65 0.86 0.96 0.91
987 2018-12-18 21:51:00 1545141060000 1.48↓ 3.72↑ 6.58↑ 61.62 13.86 0.87 0.94 0.91
988 2018-12-18 21:50:00 1545141000000 1.49 3.66 6.35↑ 60.91 14.29 0.88 0.91 0.91
989 2018-12-18 21:48:00 1545140880000 1.49 3.66↑ 6.33↓ 60.88 14.33 0.88 0.91 0.91
990 2018-12-18 18:22:00 1545128520000 1.49↓ 3.65 6.41 60.95 14.17 0.88 0.92 0.91
991 2018-12-18 18:09:00 1545127740000 1.50 3.65↑ 6.41↑ 60.79 14.23 0.88 0.92 0.91
992 2018-12-18 18:09:00 1545127740000 1.50 3.64↑ 6.39↑ 60.72 14.25 0.88 0.92 0.91
993 2018-12-18 14:09:00 1545113340000 1.50 3.63↑ 6.36↓ 60.64 14.30 0.88 0.91 0.91
994 2018-12-18 12:21:00 1545106860000 1.50↓ 3.62 6.38↑ 60.63 14.25 0.88 0.92 0.91
995 2018-12-18 10:33:00 1545100380000 1.51 3.62 6.26↓ 60.30 14.55 0.89 0.90 0.91
996 2018-12-18 10:33:00 1545100380000 1.51 3.62↑ 6.32↑ 60.38 14.43 0.89 0.91 0.91
997 2018-12-18 10:32:00 1545100320000 1.51 3.61↑ 6.31↑ 60.33 14.44 0.89 0.91 0.91
998 2018-12-18 10:30:00 1545100200000 1.51↓ 3.59↑ 6.29↑ 60.22 14.46 0.89 0.90 0.91
999 2018-12-18 09:37:00 1545097020000 1.53 3.55↑ 6.25↑ 59.67 14.61 0.90 0.90 0.91
1000 2018-12-18 07:30:00 1545089400000 1.53 3.54↓ 6.15↓ 59.49 14.80 0.90 0.88 0.91
1001 2018-12-18 07:28:00 1545089280000 1.53 3.55↓ 6.16↓ 59.55 14.79 0.90 0.88 0.91
1002 2018-12-18 07:28:00 1545089280000 1.53↑ 3.56↓ 6.22↓ 59.67 14.68 0.90 0.89 0.91
1003 2018-12-18 05:16:00 1545081360000 1.51↓ 3.57↓ 6.57↓ 60.50 13.91 0.89 0.94 0.91
1004 2018-12-18 05:15:00 1545081300000 1.52↓ 3.60↓ 6.80↓ 60.76 13.58 0.89 0.98 0.92
1005 2018-12-18 04:40:00 1545079200000 1.53 3.70 7.50 61.82 12.61 0.90 1.08 0.95