平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-10-21 15:28:00 |
1540106880000 |
1.19 |
6.53 |
10.77↓ |
77.36 |
8.55 |
0.89 |
1.06 |
0.92 |
2 |
2018-10-21 15:27:00 |
1540106820000 |
1.19 |
6.53 |
10.78↑ |
77.36 |
8.54 |
0.89 |
1.06 |
0.92 |
3 |
2018-10-21 15:24:00 |
1540106640000 |
1.19 |
6.53 |
10.77↓ |
77.36 |
8.55 |
0.89 |
1.06 |
0.92 |
4 |
2018-10-21 15:21:00 |
1540106460000 |
1.19↑ |
6.53↓ |
10.78↓ |
77.36 |
8.54 |
0.89 |
1.06 |
0.92 |
5 |
2018-10-21 15:16:00 |
1540106160000 |
1.18 |
6.79 |
11.81↓ |
78.51 |
7.84 |
0.88 |
1.17 |
0.93 |
6 |
2018-10-21 15:14:00 |
1540106040000 |
1.18↑ |
6.79↓ |
11.82↓ |
78.52 |
7.84 |
0.88 |
1.17 |
0.93 |
7 |
2018-10-21 15:12:00 |
1540105920000 |
1.17 |
6.87 |
12.20↑ |
78.98 |
7.57 |
0.87 |
1.20 |
0.92 |
8 |
2018-10-21 15:11:00 |
1540105860000 |
1.17 |
6.87 |
12.18↓ |
78.97 |
7.59 |
0.87 |
1.20 |
0.92 |
9 |
2018-10-21 15:08:00 |
1540105680000 |
1.17 |
6.87 |
12.19↑ |
78.97 |
7.58 |
0.87 |
1.20 |
0.92 |
10 |
2018-10-21 15:05:00 |
1540105500000 |
1.17 |
6.87↑ |
12.18↑ |
78.97 |
7.59 |
0.87 |
1.20 |
0.92 |
11 |
2018-10-21 15:03:00 |
1540105380000 |
1.17 |
6.86 |
12.17↓ |
78.95 |
7.59 |
0.87 |
1.20 |
0.92 |
12 |
2018-10-21 15:01:00 |
1540105260000 |
1.17 |
6.86↓ |
12.18↓ |
78.95 |
7.58 |
0.87 |
1.20 |
0.92 |
13 |
2018-10-21 15:00:00 |
1540105200000 |
1.17 |
6.87 |
12.22↑ |
78.99 |
7.56 |
0.87 |
1.21 |
0.92 |
14 |
2018-10-21 14:59:00 |
1540105140000 |
1.17 |
6.87 |
12.21↑ |
78.98 |
7.57 |
0.87 |
1.21 |
0.92 |
15 |
2018-10-21 14:55:00 |
1540104900000 |
1.17 |
6.87 |
12.20↓ |
78.98 |
7.57 |
0.87 |
1.20 |
0.92 |
16 |
2018-10-21 14:52:00 |
1540104720000 |
1.17 |
6.87 |
12.21↓ |
78.98 |
7.57 |
0.87 |
1.21 |
0.92 |
17 |
2018-10-21 14:48:00 |
1540104480000 |
1.17 |
6.87 |
12.22↑ |
78.99 |
7.56 |
0.87 |
1.21 |
0.92 |
18 |
2018-10-21 14:46:00 |
1540104360000 |
1.17 |
6.87 |
12.21↑ |
78.98 |
7.57 |
0.87 |
1.21 |
0.92 |
19 |
2018-10-21 14:45:00 |
1540104300000 |
1.17 |
6.87 |
12.19↑ |
78.97 |
7.58 |
0.87 |
1.20 |
0.92 |
20 |
2018-10-21 14:44:00 |
1540104240000 |
1.17 |
6.87 |
12.18↑ |
78.97 |
7.59 |
0.87 |
1.20 |
0.92 |
21 |
2018-10-21 14:42:00 |
1540104120000 |
1.17 |
6.87↓ |
12.17↓ |
78.96 |
7.59 |
0.87 |
1.20 |
0.92 |
22 |
2018-10-21 14:41:00 |
1540104060000 |
1.17 |
6.88 |
12.18↓ |
78.98 |
7.59 |
0.87 |
1.20 |
0.92 |
23 |
2018-10-21 14:40:00 |
1540104000000 |
1.17 |
6.88↓ |
12.20↓ |
78.99 |
7.58 |
0.87 |
1.20 |
0.92 |
24 |
2018-10-21 14:39:00 |
1540103940000 |
1.17 |
6.89↓ |
12.31↓ |
79.06 |
7.51 |
0.87 |
1.21 |
0.93 |
25 |
2018-10-21 14:38:00 |
1540103880000 |
1.17 |
6.90↓ |
12.33↓ |
79.09 |
7.50 |
0.87 |
1.22 |
0.93 |
26 |
2018-10-21 14:37:00 |
1540103820000 |
1.17 |
6.91↓ |
12.36↓ |
79.12 |
7.49 |
0.87 |
1.22 |
0.93 |
27 |
2018-10-21 14:36:00 |
1540103760000 |
1.17 |
6.92↓ |
12.39↓ |
79.14 |
7.47 |
0.87 |
1.22 |
0.93 |
28 |
2018-10-21 14:34:00 |
1540103640000 |
1.17 |
6.93↑ |
12.47↑ |
79.20 |
7.43 |
0.87 |
1.23 |
0.93 |
29 |
2018-10-21 14:33:00 |
1540103580000 |
1.17 |
6.91↓ |
12.45 |
79.16 |
7.44 |
0.87 |
1.23 |
0.93 |
30 |
2018-10-21 14:32:00 |
1540103520000 |
1.17 |
6.92 |
12.45↑ |
79.17 |
7.44 |
0.87 |
1.23 |
0.93 |
31 |
2018-10-21 14:31:00 |
1540103460000 |
1.17 |
6.92↑ |
12.44↑ |
79.17 |
7.45 |
0.87 |
1.23 |
0.93 |
32 |
2018-10-21 14:28:00 |
1540103280000 |
1.17 |
6.91↓ |
12.43 |
79.15 |
7.45 |
0.87 |
1.23 |
0.93 |
33 |
2018-10-21 14:27:00 |
1540103220000 |
1.17 |
6.92↑ |
12.43 |
79.16 |
7.45 |
0.87 |
1.23 |
0.93 |
34 |
2018-10-21 14:25:00 |
1540103100000 |
1.17 |
6.90 |
12.43↑ |
79.13 |
7.45 |
0.87 |
1.23 |
0.93 |
35 |
2018-10-21 14:24:00 |
1540103040000 |
1.17 |
6.90 |
12.42↓ |
79.13 |
7.45 |
0.87 |
1.23 |
0.93 |
36 |
2018-10-21 14:19:00 |
1540102740000 |
1.17 |
6.90 |
12.43↓ |
79.13 |
7.45 |
0.87 |
1.23 |
0.93 |
37 |
2018-10-21 14:13:00 |
1540102380000 |
1.17 |
6.90 |
12.45↑ |
79.14 |
7.44 |
0.87 |
1.23 |
0.93 |
38 |
2018-10-21 14:12:00 |
1540102320000 |
1.17 |
6.90 |
12.44↑ |
79.14 |
7.44 |
0.87 |
1.23 |
0.93 |
39 |
2018-10-21 14:10:00 |
1540102200000 |
1.17 |
6.90 |
12.43↓ |
79.13 |
7.45 |
0.87 |
1.23 |
0.93 |
40 |
2018-10-21 14:08:00 |
1540102080000 |
1.17 |
6.90 |
12.45↓ |
79.14 |
7.44 |
0.87 |
1.23 |
0.93 |
41 |
2018-10-21 14:06:00 |
1540101960000 |
1.17 |
6.90 |
12.46↑ |
79.15 |
7.43 |
0.87 |
1.23 |
0.93 |
42 |
2018-10-21 13:59:00 |
1540101540000 |
1.17 |
6.90 |
12.45↑ |
79.14 |
7.44 |
0.87 |
1.23 |
0.93 |
43 |
2018-10-21 13:58:00 |
1540101480000 |
1.17 |
6.90↑ |
12.44↑ |
79.14 |
7.44 |
0.87 |
1.23 |
0.93 |
44 |
2018-10-21 13:54:00 |
1540101240000 |
1.17 |
6.89 |
12.38↓ |
79.09 |
7.47 |
0.87 |
1.22 |
0.93 |
45 |
2018-10-21 13:46:00 |
1540100760000 |
1.17 |
6.89 |
12.39↑ |
79.10 |
7.47 |
0.87 |
1.22 |
0.93 |
46 |
2018-10-21 13:45:00 |
1540100700000 |
1.17↓ |
6.89↑ |
12.38↑ |
79.09 |
7.47 |
0.87 |
1.22 |
0.93 |
47 |
2018-10-21 13:44:00 |
1540100640000 |
1.18 |
6.72 |
11.82↑ |
78.41 |
7.83 |
0.88 |
1.17 |
0.93 |
48 |
2018-10-21 13:41:00 |
1540100460000 |
1.18 |
6.72 |
11.81↓ |
78.40 |
7.83 |
0.88 |
1.17 |
0.93 |
49 |
2018-10-21 13:40:00 |
1540100400000 |
1.18 |
6.72↑ |
11.82↑ |
78.41 |
7.83 |
0.88 |
1.17 |
0.93 |
50 |
2018-10-21 13:37:00 |
1540100220000 |
1.18 |
6.71 |
11.81↓ |
78.38 |
7.83 |
0.88 |
1.17 |
0.92 |
51 |
2018-10-21 13:37:00 |
1540100220000 |
1.18 |
6.71 |
11.82↑ |
78.39 |
7.83 |
0.88 |
1.17 |
0.92 |
52 |
2018-10-21 13:36:00 |
1540100160000 |
1.18 |
6.71 |
11.81↓ |
78.38 |
7.83 |
0.88 |
1.17 |
0.92 |
53 |
2018-10-21 13:34:00 |
1540100040000 |
1.18 |
6.71↑ |
11.82↑ |
78.39 |
7.83 |
0.88 |
1.17 |
0.92 |
54 |
2018-10-21 13:27:00 |
1540099620000 |
1.18 |
6.70 |
11.81↑ |
78.37 |
7.83 |
0.88 |
1.17 |
0.92 |
55 |
2018-10-21 13:20:00 |
1540099200000 |
1.18 |
6.70↑ |
11.80↑ |
78.36 |
7.84 |
0.88 |
1.16 |
0.92 |
56 |
2018-10-21 13:18:00 |
1540099080000 |
1.18 |
6.66 |
11.64↑ |
78.21 |
7.93 |
0.88 |
1.15 |
0.92 |
57 |
2018-10-21 13:14:00 |
1540098840000 |
1.18 |
6.66↑ |
11.62↑ |
78.20 |
7.94 |
0.88 |
1.15 |
0.92 |
58 |
2018-10-21 13:10:00 |
1540098600000 |
1.18 |
6.65 |
11.55↑ |
78.15 |
7.98 |
0.88 |
1.14 |
0.92 |
59 |
2018-10-21 12:57:00 |
1540097820000 |
1.18 |
6.65↑ |
11.54↓ |
78.14 |
7.99 |
0.88 |
1.14 |
0.92 |
60 |
2018-10-21 12:54:00 |
1540097640000 |
1.18 |
6.64↓ |
11.55 |
78.13 |
7.98 |
0.88 |
1.14 |
0.92 |
61 |
2018-10-21 12:53:00 |
1540097580000 |
1.18 |
6.65↑ |
11.55 |
78.15 |
7.98 |
0.88 |
1.14 |
0.92 |
62 |
2018-10-21 12:51:00 |
1540097460000 |
1.18 |
6.64 |
11.55↑ |
78.13 |
7.98 |
0.88 |
1.14 |
0.92 |
63 |
2018-10-21 12:50:00 |
1540097400000 |
1.18↓ |
6.64↑ |
11.53↑ |
78.12 |
8.00 |
0.88 |
1.14 |
0.92 |
64 |
2018-10-21 12:45:00 |
1540097100000 |
1.19 |
6.53↑ |
11.12 |
77.56 |
8.30 |
0.89 |
1.10 |
0.92 |
65 |
2018-10-21 12:43:00 |
1540096980000 |
1.19 |
6.52↓ |
11.12 |
77.55 |
8.30 |
0.89 |
1.10 |
0.92 |
66 |
2018-10-21 12:40:00 |
1540096800000 |
1.19 |
6.53↑ |
11.12↑ |
77.56 |
8.30 |
0.89 |
1.10 |
0.92 |
67 |
2018-10-21 12:35:00 |
1540096500000 |
1.19 |
6.50 |
11.04↑ |
77.47 |
8.35 |
0.89 |
1.09 |
0.92 |
68 |
2018-10-21 12:33:00 |
1540096380000 |
1.19 |
6.50 |
11.01↑ |
77.45 |
8.37 |
0.89 |
1.09 |
0.92 |
69 |
2018-10-21 12:32:00 |
1540096320000 |
1.19 |
6.50 |
11.00↓ |
77.44 |
8.38 |
0.89 |
1.09 |
0.92 |
70 |
2018-10-21 12:31:00 |
1540096260000 |
1.19 |
6.50 |
11.01↓ |
77.45 |
8.37 |
0.89 |
1.09 |
0.92 |
71 |
2018-10-21 12:30:00 |
1540096200000 |
1.19 |
6.50 |
11.02↓ |
77.46 |
8.36 |
0.89 |
1.09 |
0.92 |
72 |
2018-10-21 12:27:00 |
1540096020000 |
1.19 |
6.50 |
11.03↑ |
77.46 |
8.36 |
0.89 |
1.09 |
0.92 |
73 |
2018-10-21 12:25:00 |
1540095900000 |
1.19 |
6.50↑ |
11.01↑ |
77.45 |
8.37 |
0.89 |
1.09 |
0.92 |
74 |
2018-10-21 12:24:00 |
1540095840000 |
1.19 |
6.49 |
10.99↑ |
77.42 |
8.38 |
0.89 |
1.08 |
0.92 |
75 |
2018-10-21 12:22:00 |
1540095720000 |
1.19 |
6.49 |
10.98↑ |
77.42 |
8.39 |
0.89 |
1.08 |
0.92 |
76 |
2018-10-21 12:21:00 |
1540095660000 |
1.19 |
6.49 |
10.97↑ |
77.41 |
8.40 |
0.89 |
1.08 |
0.92 |
77 |
2018-10-21 12:11:00 |
1540095060000 |
1.19 |
6.49 |
10.96↑ |
77.40 |
8.40 |
0.89 |
1.08 |
0.92 |
78 |
2018-10-21 12:10:00 |
1540095000000 |
1.19 |
6.49 |
10.95↓ |
77.40 |
8.41 |
0.89 |
1.08 |
0.92 |
79 |
2018-10-21 12:10:00 |
1540095000000 |
1.19 |
6.49 |
10.97↓ |
77.41 |
8.40 |
0.89 |
1.08 |
0.92 |
80 |
2018-10-21 12:04:00 |
1540094640000 |
1.19↓ |
6.49↑ |
10.98↑ |
77.42 |
8.39 |
0.89 |
1.08 |
0.92 |
81 |
2018-10-21 12:04:00 |
1540094640000 |
1.20 |
6.44 |
10.86↑ |
77.11 |
8.52 |
0.90 |
1.07 |
0.93 |
82 |
2018-10-21 11:59:00 |
1540094340000 |
1.20 |
6.44↑ |
10.85↑ |
77.10 |
8.53 |
0.90 |
1.07 |
0.93 |
83 |
2018-10-21 11:58:00 |
1540094280000 |
1.20 |
6.43 |
10.84↑ |
77.08 |
8.53 |
0.90 |
1.07 |
0.92 |
84 |
2018-10-21 11:57:00 |
1540094220000 |
1.20 |
6.43 |
10.83↑ |
77.08 |
8.54 |
0.90 |
1.07 |
0.92 |
85 |
2018-10-21 11:55:00 |
1540094100000 |
1.20 |
6.43↑ |
10.82 |
77.07 |
8.55 |
0.90 |
1.07 |
0.92 |
86 |
2018-10-21 11:54:00 |
1540094040000 |
1.20 |
6.42 |
10.82↑ |
77.05 |
8.55 |
0.90 |
1.07 |
0.92 |
87 |
2018-10-21 11:53:00 |
1540093980000 |
1.20↓ |
6.42↑ |
10.81↑ |
77.05 |
8.55 |
0.90 |
1.07 |
0.92 |
88 |
2018-10-21 11:52:00 |
1540093920000 |
1.22 |
6.14↑ |
10.02↑ |
75.73 |
9.22 |
0.91 |
0.99 |
0.92 |
89 |
2018-10-21 11:49:00 |
1540093740000 |
1.22 |
6.13 |
10.01↑ |
75.71 |
9.23 |
0.91 |
0.99 |
0.92 |
90 |
2018-10-21 11:43:00 |
1540093380000 |
1.22 |
6.13 |
10.00↑ |
75.70 |
9.24 |
0.91 |
0.99 |
0.92 |
91 |
2018-10-21 11:41:00 |
1540093260000 |
1.22 |
6.13 |
9.98↑ |
75.69 |
9.25 |
0.91 |
0.99 |
0.92 |
92 |
2018-10-21 11:40:00 |
1540093200000 |
1.22 |
6.13↑ |
9.97↑ |
75.68 |
9.26 |
0.91 |
0.98 |
0.92 |
93 |
2018-10-21 11:36:00 |
1540092960000 |
1.22 |
6.12↑ |
9.95↑ |
75.65 |
9.28 |
0.91 |
0.98 |
0.92 |
94 |
2018-10-21 11:33:00 |
1540092780000 |
1.22 |
6.11↑ |
9.94↑ |
75.62 |
9.28 |
0.91 |
0.98 |
0.92 |
95 |
2018-10-21 11:32:00 |
1540092720000 |
1.22 |
6.09 |
9.88↑ |
75.54 |
9.33 |
0.91 |
0.98 |
0.92 |
96 |
2018-10-21 11:30:00 |
1540092600000 |
1.22 |
6.09↑ |
9.87↓ |
75.53 |
9.34 |
0.91 |
0.97 |
0.92 |
97 |
2018-10-21 11:29:00 |
1540092540000 |
1.22 |
6.08↑ |
9.89↑ |
75.53 |
9.32 |
0.91 |
0.98 |
0.92 |
98 |
2018-10-21 11:28:00 |
1540092480000 |
1.22 |
6.07↑ |
9.86↑ |
75.49 |
9.34 |
0.91 |
0.97 |
0.92 |
99 |
2018-10-21 11:24:00 |
1540092240000 |
1.22 |
6.03↑ |
9.67↑ |
75.27 |
9.50 |
0.91 |
0.95 |
0.92 |
100 |
2018-10-21 11:21:00 |
1540092060000 |
1.22 |
6.02 |
9.66↑ |
75.25 |
9.50 |
0.91 |
0.95 |
0.92 |
101 |
2018-10-21 11:21:00 |
1540092060000 |
1.22 |
6.02 |
9.65↓ |
75.24 |
9.51 |
0.91 |
0.95 |
0.92 |
102 |
2018-10-21 11:06:00 |
1540091160000 |
1.22 |
6.02 |
9.66↑ |
75.25 |
9.50 |
0.91 |
0.95 |
0.92 |
103 |
2018-10-21 11:04:00 |
1540091040000 |
1.22 |
6.02 |
9.65↑ |
75.24 |
9.51 |
0.91 |
0.95 |
0.92 |
104 |
2018-10-21 11:02:00 |
1540090920000 |
1.22 |
6.02↑ |
9.64↑ |
75.23 |
9.52 |
0.91 |
0.95 |
0.92 |
105 |
2018-10-21 11:01:00 |
1540090860000 |
1.22↓ |
6.01↑ |
9.63↑ |
75.21 |
9.53 |
0.91 |
0.95 |
0.92 |
106 |
2018-10-21 10:39:00 |
1540089540000 |
1.23 |
5.99 |
9.52↓ |
74.93 |
9.68 |
0.92 |
0.94 |
0.92 |
107 |
2018-10-21 10:38:00 |
1540089480000 |
1.23 |
5.99 |
9.53↑ |
74.94 |
9.67 |
0.92 |
0.94 |
0.92 |
108 |
2018-10-21 10:37:00 |
1540089420000 |
1.23 |
5.99 |
9.52↓ |
74.93 |
9.68 |
0.92 |
0.94 |
0.92 |
109 |
2018-10-21 10:31:00 |
1540089060000 |
1.23 |
5.99 |
9.53↑ |
74.94 |
9.67 |
0.92 |
0.94 |
0.92 |
110 |
2018-10-21 10:17:00 |
1540088220000 |
1.23 |
5.99 |
9.52↑ |
74.93 |
9.68 |
0.92 |
0.94 |
0.92 |
111 |
2018-10-21 10:14:00 |
1540088040000 |
1.23 |
5.99 |
9.51↓ |
74.92 |
9.69 |
0.92 |
0.94 |
0.92 |
112 |
2018-10-21 10:09:00 |
1540087740000 |
1.23 |
5.99 |
9.52↑ |
74.93 |
9.68 |
0.92 |
0.94 |
0.92 |
113 |
2018-10-21 10:07:00 |
1540087620000 |
1.23 |
5.99 |
9.51↑ |
74.92 |
9.69 |
0.92 |
0.94 |
0.92 |
114 |
2018-10-21 10:00:00 |
1540087200000 |
1.23 |
5.99 |
9.49↓ |
74.91 |
9.71 |
0.92 |
0.94 |
0.92 |
115 |
2018-10-21 09:48:00 |
1540086480000 |
1.23 |
5.99 |
9.50↑ |
74.92 |
9.70 |
0.92 |
0.94 |
0.92 |
116 |
2018-10-21 09:28:00 |
1540085280000 |
1.23 |
5.99 |
9.49↑ |
74.91 |
9.71 |
0.92 |
0.94 |
0.92 |
117 |
2018-10-21 09:28:00 |
1540085280000 |
1.23 |
5.99↑ |
9.48 |
74.90 |
9.72 |
0.92 |
0.94 |
0.92 |
118 |
2018-10-21 09:16:00 |
1540084560000 |
1.23 |
5.98 |
9.48↑ |
74.88 |
9.72 |
0.92 |
0.94 |
0.92 |
119 |
2018-10-21 09:15:00 |
1540084500000 |
1.23 |
5.98↑ |
9.47↑ |
74.87 |
9.72 |
0.92 |
0.93 |
0.92 |
120 |
2018-10-21 09:10:00 |
1540084200000 |
1.23 |
5.96↑ |
9.45↓ |
74.82 |
9.74 |
0.92 |
0.93 |
0.92 |
121 |
2018-10-21 09:05:00 |
1540083900000 |
1.23 |
5.95 |
9.46↓ |
74.81 |
9.73 |
0.92 |
0.93 |
0.92 |
122 |
2018-10-21 08:50:00 |
1540083000000 |
1.23 |
5.95↓ |
9.47↓ |
74.82 |
9.72 |
0.92 |
0.93 |
0.92 |
123 |
2018-10-21 08:48:00 |
1540082880000 |
1.23 |
5.96↑ |
9.48 |
74.84 |
9.71 |
0.92 |
0.94 |
0.92 |
124 |
2018-10-21 08:35:00 |
1540082100000 |
1.23 |
5.95 |
9.48↑ |
74.82 |
9.71 |
0.92 |
0.94 |
0.92 |
125 |
2018-10-21 07:55:00 |
1540079700000 |
1.23 |
5.95 |
9.47↓ |
74.82 |
9.72 |
0.92 |
0.93 |
0.92 |
126 |
2018-10-21 06:18:00 |
1540073880000 |
1.23 |
5.95↓ |
9.48 |
74.82 |
9.71 |
0.92 |
0.94 |
0.92 |
127 |
2018-10-21 03:57:00 |
1540065420000 |
1.23 |
5.96 |
9.48↓ |
74.84 |
9.71 |
0.92 |
0.94 |
0.92 |
128 |
2018-10-21 03:23:00 |
1540063380000 |
1.23 |
5.96 |
9.49↑ |
74.85 |
9.70 |
0.92 |
0.94 |
0.92 |
129 |
2018-10-21 03:19:00 |
1540063140000 |
1.23 |
5.96 |
9.48↓ |
74.84 |
9.71 |
0.92 |
0.94 |
0.92 |
130 |
2018-10-21 03:18:00 |
1540063080000 |
1.23 |
5.96 |
9.49↓ |
74.85 |
9.70 |
0.92 |
0.94 |
0.92 |
131 |
2018-10-21 03:15:00 |
1540062900000 |
1.23 |
5.96↓ |
9.50↓ |
74.86 |
9.69 |
0.92 |
0.94 |
0.92 |
132 |
2018-10-21 03:12:00 |
1540062720000 |
1.23 |
5.97 |
9.51↑ |
74.89 |
9.69 |
0.92 |
0.94 |
0.92 |
133 |
2018-10-21 02:23:00 |
1540059780000 |
1.23 |
5.97↑ |
9.50↑ |
74.88 |
9.69 |
0.92 |
0.94 |
0.92 |
134 |
2018-10-21 01:00:00 |
1540054800000 |
1.23 |
5.96 |
9.49↓ |
74.85 |
9.70 |
0.92 |
0.94 |
0.92 |
135 |
2018-10-21 00:33:00 |
1540053180000 |
1.23 |
5.96 |
9.50↑ |
74.86 |
9.69 |
0.92 |
0.94 |
0.92 |
136 |
2018-10-21 00:18:00 |
1540052280000 |
1.23 |
5.96 |
9.49↓ |
74.85 |
9.70 |
0.92 |
0.94 |
0.92 |
137 |
2018-10-21 00:05:00 |
1540051500000 |
1.23 |
5.96↓ |
9.50↓ |
74.86 |
9.69 |
0.92 |
0.94 |
0.92 |
138 |
2018-10-20 23:53:00 |
1540050780000 |
1.23 |
5.97↑ |
9.54↑ |
74.91 |
9.66 |
0.92 |
0.94 |
0.92 |
139 |
2018-10-20 23:52:00 |
1540050720000 |
1.23 |
5.96 |
9.51↓ |
74.87 |
9.68 |
0.92 |
0.94 |
0.92 |
140 |
2018-10-20 23:50:00 |
1540050600000 |
1.23 |
5.96 |
9.52↓ |
74.87 |
9.67 |
0.92 |
0.94 |
0.92 |
141 |
2018-10-20 23:49:00 |
1540050540000 |
1.23 |
5.96 |
9.53 |
74.88 |
9.66 |
0.92 |
0.94 |
0.92 |
142 |
2018-10-20 23:36:00 |
1540049760000 |
1.23 |
5.96 |
9.53 |
74.88 |
9.66 |
0.92 |
0.94 |
0.92 |
143 |
2018-10-20 23:36:00 |
1540049760000 |
1.23 |
5.96 |
9.53 |
74.88 |
9.66 |
0.92 |
0.94 |
0.92 |
144 |
2018-10-20 23:36:00 |
1540049760000 |
1.23 |
5.96 |
9.53 |
74.88 |
9.66 |
0.92 |
0.94 |
0.92 |
145 |
2018-10-20 23:36:00 |
1540049760000 |
1.23 |
5.96 |
9.53 |
74.88 |
9.66 |
0.92 |
0.94 |
0.92 |
146 |
2018-10-20 23:36:00 |
1540049760000 |
1.23 |
5.96 |
9.53 |
74.88 |
9.66 |
0.92 |
0.94 |
0.92 |
147 |
2018-10-20 23:36:00 |
1540049760000 |
1.23 |
5.96 |
9.53 |
74.88 |
9.66 |
0.92 |
0.94 |
0.92 |
148 |
2018-10-20 23:36:00 |
1540049760000 |
1.23 |
5.96 |
9.53 |
74.88 |
9.66 |
0.92 |
0.94 |
0.92 |
149 |
2018-10-20 23:36:00 |
1540049760000 |
1.23 |
5.96 |
9.53 |
74.88 |
9.66 |
0.92 |
0.94 |
0.92 |
150 |
2018-10-20 23:36:00 |
1540049760000 |
1.23 |
5.96 |
9.53 |
74.88 |
9.66 |
0.92 |
0.94 |
0.92 |
151 |
2018-10-20 23:36:00 |
1540049760000 |
1.23 |
5.96 |
9.53 |
74.88 |
9.66 |
0.92 |
0.94 |
0.92 |
152 |
2018-10-20 23:36:00 |
1540049760000 |
1.23 |
5.96 |
9.53 |
74.88 |
9.66 |
0.92 |
0.94 |
0.92 |
153 |
2018-10-20 23:36:00 |
1540049760000 |
1.23 |
5.96 |
9.53 |
74.88 |
9.66 |
0.92 |
0.94 |
0.92 |
154 |
2018-10-20 23:36:00 |
1540049760000 |
1.23 |
5.96 |
9.53 |
74.88 |
9.66 |
0.92 |
0.94 |
0.92 |
155 |
2018-10-20 23:36:00 |
1540049760000 |
1.23 |
5.96 |
9.53 |
74.88 |
9.66 |
0.92 |
0.94 |
0.92 |
156 |
2018-10-20 23:36:00 |
1540049760000 |
1.23 |
5.96 |
9.53↑ |
74.88 |
9.66 |
0.92 |
0.94 |
0.92 |
157 |
2018-10-20 23:41:00 |
1540050060000 |
1.23 |
5.96 |
9.50↓ |
74.86 |
9.69 |
0.92 |
0.94 |
0.92 |
158 |
2018-10-20 23:27:00 |
1540049220000 |
1.23 |
5.96 |
9.53↑ |
74.88 |
9.66 |
0.92 |
0.94 |
0.92 |
159 |
2018-10-20 23:26:00 |
1540049160000 |
1.23 |
5.96 |
9.52↓ |
74.87 |
9.67 |
0.92 |
0.94 |
0.92 |
160 |
2018-10-20 23:20:00 |
1540048800000 |
1.23 |
5.96 |
9.53↑ |
74.88 |
9.66 |
0.92 |
0.94 |
0.92 |
161 |
2018-10-20 22:51:00 |
1540047060000 |
1.23 |
5.96 |
9.52↑ |
74.87 |
9.67 |
0.92 |
0.94 |
0.92 |
162 |
2018-10-20 22:51:00 |
1540047060000 |
1.23 |
5.96 |
9.51 |
74.87 |
9.68 |
0.92 |
0.94 |
0.92 |
163 |
2018-10-20 22:06:00 |
1540044360000 |
1.23 |
5.96 |
9.51↓ |
74.87 |
9.68 |
0.92 |
0.94 |
0.92 |
164 |
2018-10-20 22:41:00 |
1540046460000 |
1.23 |
5.96 |
9.52↑ |
74.87 |
9.67 |
0.92 |
0.94 |
0.92 |
165 |
2018-10-20 21:31:00 |
1540042260000 |
1.23 |
5.96 |
9.51↑ |
74.87 |
9.68 |
0.92 |
0.94 |
0.92 |
166 |
2018-10-20 16:11:00 |
1540023060000 |
1.23 |
5.96 |
9.48↓ |
74.84 |
9.71 |
0.92 |
0.94 |
0.92 |
167 |
2018-10-20 16:11:00 |
1540023060000 |
1.23 |
5.96↑ |
9.50 |
74.86 |
9.69 |
0.92 |
0.94 |
0.92 |
168 |
2018-10-20 16:04:00 |
1540022640000 |
1.23 |
5.95 |
9.50↓ |
74.84 |
9.69 |
0.92 |
0.94 |
0.92 |
169 |
2018-10-20 15:50:00 |
1540021800000 |
1.23 |
5.95↓ |
9.53↑ |
74.86 |
9.66 |
0.92 |
0.94 |
0.92 |
170 |
2018-10-20 15:45:00 |
1540021500000 |
1.23 |
5.96↑ |
9.51↓ |
74.87 |
9.68 |
0.92 |
0.94 |
0.92 |
171 |
2018-10-20 15:10:00 |
1540019400000 |
1.23 |
5.95 |
9.53↑ |
74.86 |
9.66 |
0.92 |
0.94 |
0.92 |
172 |
2018-10-20 14:47:00 |
1540018020000 |
1.23 |
5.95 |
9.52↓ |
74.85 |
9.67 |
0.92 |
0.94 |
0.92 |
173 |
2018-10-20 14:31:00 |
1540017060000 |
1.23 |
5.95 |
9.53↑ |
74.86 |
9.66 |
0.92 |
0.94 |
0.92 |
174 |
2018-10-20 14:18:00 |
1540016280000 |
1.23 |
5.95 |
9.51↓ |
74.85 |
9.68 |
0.92 |
0.94 |
0.92 |
175 |
2018-10-20 12:59:00 |
1540011540000 |
1.23 |
5.95 |
9.52↓ |
74.85 |
9.67 |
0.92 |
0.94 |
0.92 |
176 |
2018-10-20 11:39:00 |
1540006740000 |
1.23 |
5.95 |
9.53↑ |
74.86 |
9.66 |
0.92 |
0.94 |
0.92 |
177 |
2018-10-20 09:30:00 |
1539999000000 |
1.23 |
5.95 |
9.52↑ |
74.85 |
9.67 |
0.92 |
0.94 |
0.92 |
178 |
2018-10-20 06:06:00 |
1539986760000 |
1.23 |
5.95 |
9.51 |
74.85 |
9.68 |
0.92 |
0.94 |
0.92 |
179 |
2018-10-20 05:43:00 |
1539985380000 |
1.23 |
5.95 |
9.51 |
74.85 |
9.68 |
0.92 |
0.94 |
0.92 |
180 |
2018-10-20 05:43:00 |
1539985380000 |
1.23 |
5.95 |
9.51 |
74.85 |
9.68 |
0.92 |
0.94 |
0.92 |
181 |
2018-10-20 05:43:00 |
1539985380000 |
1.23 |
5.95 |
9.51 |
74.85 |
9.68 |
0.92 |
0.94 |
0.92 |
182 |
2018-10-20 05:43:00 |
1539985380000 |
1.23 |
5.95 |
9.51 |
74.85 |
9.68 |
0.92 |
0.94 |
0.92 |
183 |
2018-10-20 05:43:00 |
1539985380000 |
1.23 |
5.95 |
9.51 |
74.85 |
9.68 |
0.92 |
0.94 |
0.92 |
184 |
2018-10-20 05:43:00 |
1539985380000 |
1.23 |
5.95 |
9.51 |
74.85 |
9.68 |
0.92 |
0.94 |
0.92 |
185 |
2018-10-20 05:43:00 |
1539985380000 |
1.23 |
5.95 |
9.51 |
74.85 |
9.68 |
0.92 |
0.94 |
0.92 |
186 |
2018-10-20 05:43:00 |
1539985380000 |
1.23 |
5.95 |
9.51 |
74.85 |
9.68 |
0.92 |
0.94 |
0.92 |
187 |
2018-10-20 05:43:00 |
1539985380000 |
1.23 |
5.95 |
9.51 |
74.85 |
9.68 |
0.92 |
0.94 |
0.92 |
188 |
2018-10-20 05:43:00 |
1539985380000 |
1.23 |
5.95 |
9.51 |
74.85 |
9.68 |
0.92 |
0.94 |
0.92 |
189 |
2018-10-20 05:43:00 |
1539985380000 |
1.23 |
5.95 |
9.51 |
74.85 |
9.68 |
0.92 |
0.94 |
0.92 |
190 |
2018-10-20 05:43:00 |
1539985380000 |
1.23 |
5.95 |
9.51 |
74.85 |
9.68 |
0.92 |
0.94 |
0.92 |
191 |
2018-10-20 05:43:00 |
1539985380000 |
1.23 |
5.95 |
9.51 |
74.85 |
9.68 |
0.92 |
0.94 |
0.92 |
192 |
2018-10-20 05:43:00 |
1539985380000 |
1.23 |
5.95 |
9.51 |
74.85 |
9.68 |
0.92 |
0.94 |
0.92 |
193 |
2018-10-20 05:43:00 |
1539985380000 |
1.23 |
5.95 |
9.51 |
74.85 |
9.68 |
0.92 |
0.94 |
0.92 |
194 |
2018-10-20 05:43:00 |
1539985380000 |
1.23 |
5.95 |
9.51 |
74.85 |
9.68 |
0.92 |
0.94 |
0.92 |
195 |
2018-10-20 05:43:00 |
1539985380000 |
1.23 |
5.95 |
9.51 |
74.85 |
9.68 |
0.92 |
0.94 |
0.92 |
196 |
2018-10-20 05:43:00 |
1539985380000 |
1.23 |
5.95 |
9.51↑ |
74.85 |
9.68 |
0.92 |
0.94 |
0.92 |
197 |
2018-10-20 06:06:00 |
1539986760000 |
1.23 |
5.95 |
9.49 |
74.83 |
9.70 |
0.92 |
0.94 |
0.92 |
198 |
2018-10-20 04:21:00 |
1539980460000 |
1.23 |
5.95 |
9.49 |
74.83 |
9.70 |
0.92 |
0.94 |
0.92 |
199 |
2018-10-20 04:21:00 |
1539980460000 |
1.23 |
5.95 |
9.49 |
74.83 |
9.70 |
0.92 |
0.94 |
0.92 |
200 |
2018-10-20 04:21:00 |
1539980460000 |
1.23 |
5.95 |
9.49 |
74.83 |
9.70 |
0.92 |
0.94 |
0.92 |
201 |
2018-10-20 04:21:00 |
1539980460000 |
1.23 |
5.95 |
9.49 |
74.83 |
9.70 |
0.92 |
0.94 |
0.92 |
202 |
2018-10-20 04:21:00 |
1539980460000 |
1.23 |
5.95 |
9.49 |
74.83 |
9.70 |
0.92 |
0.94 |
0.92 |
203 |
2018-10-20 04:21:00 |
1539980460000 |
1.23 |
5.95 |
9.49 |
74.83 |
9.70 |
0.92 |
0.94 |
0.92 |
204 |
2018-10-20 04:21:00 |
1539980460000 |
1.23 |
5.95 |
9.49 |
74.83 |
9.70 |
0.92 |
0.94 |
0.92 |
205 |
2018-10-20 04:21:00 |
1539980460000 |
1.23 |
5.95 |
9.49 |
74.83 |
9.70 |
0.92 |
0.94 |
0.92 |
206 |
2018-10-20 04:21:00 |
1539980460000 |
1.23 |
5.95 |
9.49 |
74.83 |
9.70 |
0.92 |
0.94 |
0.92 |
207 |
2018-10-20 04:21:00 |
1539980460000 |
1.23 |
5.95 |
9.49 |
74.83 |
9.70 |
0.92 |
0.94 |
0.92 |
208 |
2018-10-20 04:21:00 |
1539980460000 |
1.23 |
5.95 |
9.49 |
74.83 |
9.70 |
0.92 |
0.94 |
0.92 |
209 |
2018-10-20 04:21:00 |
1539980460000 |
1.23 |
5.95 |
9.49 |
74.83 |
9.70 |
0.92 |
0.94 |
0.92 |
210 |
2018-10-20 04:21:00 |
1539980460000 |
1.23 |
5.95 |
9.49 |
74.83 |
9.70 |
0.92 |
0.94 |
0.92 |
211 |
2018-10-20 04:21:00 |
1539980460000 |
1.23 |
5.95 |
9.49 |
74.83 |
9.70 |
0.92 |
0.94 |
0.92 |
212 |
2018-10-20 04:21:00 |
1539980460000 |
1.23 |
5.95 |
9.49 |
74.83 |
9.70 |
0.92 |
0.94 |
0.92 |
213 |
2018-10-20 04:21:00 |
1539980460000 |
1.23 |
5.95 |
9.49 |
74.83 |
9.70 |
0.92 |
0.94 |
0.92 |
214 |
2018-10-20 04:21:00 |
1539980460000 |
1.23 |
5.95 |
9.49↓ |
74.83 |
9.70 |
0.92 |
0.94 |
0.92 |
215 |
2018-10-20 05:43:00 |
1539985380000 |
1.23 |
5.95 |
9.51↑ |
74.85 |
9.68 |
0.92 |
0.94 |
0.92 |
216 |
2018-10-20 03:57:00 |
1539979020000 |
1.23 |
5.95↑ |
9.49↑ |
74.83 |
9.70 |
0.92 |
0.94 |
0.92 |
217 |
2018-10-20 03:47:00 |
1539978420000 |
1.23 |
5.94↓ |
9.46 |
74.79 |
9.72 |
0.92 |
0.93 |
0.92 |
218 |
2018-10-20 03:42:00 |
1539978120000 |
1.23 |
5.95↑ |
9.46↓ |
74.81 |
9.73 |
0.92 |
0.93 |
0.92 |
219 |
2018-10-20 00:17:00 |
1539965820000 |
1.23 |
5.94 |
9.47 |
74.80 |
9.71 |
0.92 |
0.93 |
0.92 |
220 |
2018-10-20 00:17:00 |
1539965820000 |
1.23 |
5.94 |
9.47 |
74.80 |
9.71 |
0.92 |
0.93 |
0.92 |
221 |
2018-10-20 00:17:00 |
1539965820000 |
1.23 |
5.94 |
9.47↑ |
74.80 |
9.71 |
0.92 |
0.93 |
0.92 |
222 |
2018-10-20 02:42:00 |
1539974520000 |
1.23 |
5.94 |
9.46↓ |
74.79 |
9.72 |
0.92 |
0.93 |
0.92 |
223 |
2018-10-19 23:46:00 |
1539963960000 |
1.23 |
5.94↓ |
9.47 |
74.80 |
9.71 |
0.92 |
0.93 |
0.92 |
224 |
2018-10-19 20:50:00 |
1539953400000 |
1.23↑ |
5.95↓ |
9.47↓ |
74.82 |
9.72 |
0.92 |
0.93 |
0.92 |
225 |
2018-10-19 20:48:00 |
1539953280000 |
1.22 |
6.01↓ |
9.73↑ |
75.28 |
9.44 |
0.91 |
0.96 |
0.92 |
226 |
2018-10-19 19:41:00 |
1539949260000 |
1.22 |
6.02 |
9.72↓ |
75.29 |
9.45 |
0.91 |
0.96 |
0.92 |
227 |
2018-10-19 19:41:00 |
1539949260000 |
1.22 |
6.02↓ |
9.73↓ |
75.30 |
9.44 |
0.91 |
0.96 |
0.92 |
228 |
2018-10-19 19:36:00 |
1539948960000 |
1.22 |
6.03 |
9.74 |
75.33 |
9.43 |
0.91 |
0.96 |
0.92 |
229 |
2018-10-19 18:59:00 |
1539946740000 |
1.22 |
6.03 |
9.74 |
75.33 |
9.43 |
0.91 |
0.96 |
0.92 |
230 |
2018-10-19 18:59:00 |
1539946740000 |
1.22 |
6.03 |
9.74 |
75.33 |
9.43 |
0.91 |
0.96 |
0.92 |
231 |
2018-10-19 18:59:00 |
1539946740000 |
1.22 |
6.03 |
9.74 |
75.33 |
9.43 |
0.91 |
0.96 |
0.92 |
232 |
2018-10-19 18:59:00 |
1539946740000 |
1.22 |
6.03 |
9.74 |
75.33 |
9.43 |
0.91 |
0.96 |
0.92 |
233 |
2018-10-19 18:59:00 |
1539946740000 |
1.22 |
6.03↑ |
9.74↑ |
75.33 |
9.43 |
0.91 |
0.96 |
0.92 |
234 |
2018-10-19 19:27:00 |
1539948420000 |
1.22 |
6.02 |
9.72↓ |
75.29 |
9.45 |
0.91 |
0.96 |
0.92 |
235 |
2018-10-19 19:25:00 |
1539948300000 |
1.22 |
6.02↓ |
9.73↓ |
75.30 |
9.44 |
0.91 |
0.96 |
0.92 |
236 |
2018-10-19 18:59:00 |
1539946740000 |
1.22 |
6.03↑ |
9.74↑ |
75.33 |
9.43 |
0.91 |
0.96 |
0.92 |
237 |
2018-10-19 17:51:00 |
1539942660000 |
1.22 |
6.02 |
9.73↓ |
75.30 |
9.44 |
0.91 |
0.96 |
0.92 |
238 |
2018-10-19 16:40:00 |
1539938400000 |
1.22 |
6.02 |
9.74↑ |
75.31 |
9.43 |
0.91 |
0.96 |
0.92 |
239 |
2018-10-19 15:23:00 |
1539933780000 |
1.22 |
6.02 |
9.73↑ |
75.30 |
9.44 |
0.91 |
0.96 |
0.92 |
240 |
2018-10-19 15:07:00 |
1539932820000 |
1.22 |
6.02 |
9.72↑ |
75.29 |
9.45 |
0.91 |
0.96 |
0.92 |
241 |
2018-10-19 14:38:00 |
1539931080000 |
1.22 |
6.02 |
9.71↑ |
75.28 |
9.46 |
0.91 |
0.96 |
0.92 |
242 |
2018-10-19 12:31:00 |
1539923460000 |
1.22 |
6.02 |
9.70↓ |
75.28 |
9.47 |
0.91 |
0.96 |
0.92 |
243 |
2018-10-19 12:29:00 |
1539923340000 |
1.22 |
6.02 |
9.71↑ |
75.28 |
9.46 |
0.91 |
0.96 |
0.92 |
244 |
2018-10-19 12:28:00 |
1539923280000 |
1.22 |
6.02 |
9.70↓ |
75.28 |
9.47 |
0.91 |
0.96 |
0.92 |
245 |
2018-10-19 08:44:00 |
1539909840000 |
1.22 |
6.02 |
9.71↓ |
75.28 |
9.46 |
0.91 |
0.96 |
0.92 |
246 |
2018-10-19 08:44:00 |
1539909840000 |
1.22 |
6.02↑ |
9.72 |
75.29 |
9.45 |
0.91 |
0.96 |
0.92 |
247 |
2018-10-19 06:38:00 |
1539902280000 |
1.22 |
6.01 |
9.72↑ |
75.27 |
9.45 |
0.91 |
0.96 |
0.92 |
248 |
2018-10-19 06:38:00 |
1539902280000 |
1.22 |
6.01 |
9.71↓ |
75.27 |
9.46 |
0.91 |
0.96 |
0.92 |
249 |
2018-10-19 06:10:00 |
1539900600000 |
1.22 |
6.01 |
9.72↑ |
75.27 |
9.45 |
0.91 |
0.96 |
0.92 |
250 |
2018-10-19 06:08:00 |
1539900480000 |
1.22 |
6.01 |
9.71↓ |
75.27 |
9.46 |
0.91 |
0.96 |
0.92 |
251 |
2018-10-19 05:53:00 |
1539899580000 |
1.22 |
6.01 |
9.72↑ |
75.27 |
9.45 |
0.91 |
0.96 |
0.92 |
252 |
2018-10-19 05:51:00 |
1539899460000 |
1.22 |
6.01 |
9.71↓ |
75.27 |
9.46 |
0.91 |
0.96 |
0.92 |
253 |
2018-10-19 05:37:00 |
1539898620000 |
1.22 |
6.01 |
9.72↑ |
75.27 |
9.45 |
0.91 |
0.96 |
0.92 |
254 |
2018-10-19 02:36:00 |
1539887760000 |
1.22 |
6.01↑ |
9.71↑ |
75.27 |
9.46 |
0.91 |
0.96 |
0.92 |
255 |
2018-10-19 02:36:00 |
1539887760000 |
1.22 |
6.00 |
9.70↓ |
75.24 |
9.46 |
0.91 |
0.96 |
0.92 |
256 |
2018-10-19 02:30:00 |
1539887400000 |
1.22 |
6.00↓ |
9.73 |
75.26 |
9.44 |
0.91 |
0.96 |
0.92 |
257 |
2018-10-19 01:33:00 |
1539883980000 |
1.22 |
6.01↑ |
9.73↓ |
75.28 |
9.44 |
0.91 |
0.96 |
0.92 |
258 |
2018-10-19 01:33:00 |
1539883980000 |
1.22 |
6.00 |
9.74↑ |
75.27 |
9.43 |
0.91 |
0.96 |
0.92 |
259 |
2018-10-19 00:01:00 |
1539878460000 |
1.22 |
6.00 |
9.73↑ |
75.26 |
9.44 |
0.91 |
0.96 |
0.92 |
260 |
2018-10-18 23:50:00 |
1539877800000 |
1.22 |
6.00↑ |
9.72↑ |
75.25 |
9.45 |
0.91 |
0.96 |
0.92 |
261 |
2018-10-18 22:08:00 |
1539871680000 |
1.22 |
5.99↑ |
9.70 |
75.22 |
9.46 |
0.91 |
0.96 |
0.92 |
262 |
2018-10-18 20:59:00 |
1539867540000 |
1.22 |
5.98 |
9.70↑ |
75.20 |
9.46 |
0.91 |
0.96 |
0.92 |
263 |
2018-10-18 20:32:00 |
1539865920000 |
1.22 |
5.98 |
9.65↓ |
75.16 |
9.50 |
0.91 |
0.95 |
0.92 |
264 |
2018-10-18 18:15:00 |
1539857700000 |
1.22 |
5.98↑ |
9.66↑ |
75.17 |
9.49 |
0.91 |
0.95 |
0.92 |
265 |
2018-10-18 17:05:00 |
1539853500000 |
1.22 |
5.96 |
9.58↑ |
75.07 |
9.56 |
0.91 |
0.95 |
0.92 |
266 |
2018-10-18 16:02:00 |
1539849720000 |
1.22 |
5.96↑ |
9.57↑ |
75.06 |
9.57 |
0.91 |
0.94 |
0.92 |
267 |
2018-10-18 15:56:00 |
1539849360000 |
1.22 |
5.95↑ |
9.53↑ |
75.02 |
9.60 |
0.91 |
0.94 |
0.92 |
268 |
2018-10-18 15:43:00 |
1539848580000 |
1.22 |
5.94 |
9.51↑ |
74.98 |
9.62 |
0.91 |
0.94 |
0.91 |
269 |
2018-10-18 15:42:00 |
1539848520000 |
1.22 |
5.94 |
9.50↓ |
74.97 |
9.63 |
0.91 |
0.94 |
0.91 |
270 |
2018-10-18 15:31:00 |
1539847860000 |
1.22 |
5.94 |
9.51↑ |
74.98 |
9.62 |
0.91 |
0.94 |
0.91 |
271 |
2018-10-18 15:24:00 |
1539847440000 |
1.22 |
5.94 |
9.50↓ |
74.97 |
9.63 |
0.91 |
0.94 |
0.91 |
272 |
2018-10-18 15:22:00 |
1539847320000 |
1.22 |
5.94 |
9.57↓ |
75.03 |
9.56 |
0.91 |
0.94 |
0.92 |
273 |
2018-10-18 14:25:00 |
1539843900000 |
1.22 |
5.94↑ |
9.58↓ |
75.03 |
9.56 |
0.91 |
0.95 |
0.92 |
274 |
2018-10-18 14:20:00 |
1539843600000 |
1.22 |
5.93↓ |
9.63↓ |
75.05 |
9.51 |
0.91 |
0.95 |
0.92 |
275 |
2018-10-18 13:41:00 |
1539841260000 |
1.22 |
5.94↓ |
9.64↓ |
75.08 |
9.50 |
0.91 |
0.95 |
0.92 |
276 |
2018-10-18 12:11:00 |
1539835860000 |
1.22 |
5.95 |
9.65↑ |
75.11 |
9.50 |
0.91 |
0.95 |
0.92 |
277 |
2018-10-18 11:36:00 |
1539833760000 |
1.22 |
5.95↑ |
9.64↑ |
75.10 |
9.50 |
0.91 |
0.95 |
0.92 |
278 |
2018-10-18 10:38:00 |
1539830280000 |
1.22 |
5.94↑ |
9.63↑ |
75.07 |
9.51 |
0.91 |
0.95 |
0.92 |
279 |
2018-10-18 10:38:00 |
1539830280000 |
1.22 |
5.91↑ |
9.61 |
75.00 |
9.52 |
0.91 |
0.95 |
0.91 |
280 |
2018-10-18 09:54:00 |
1539827640000 |
1.22 |
5.90 |
9.61 |
74.98 |
9.52 |
0.91 |
0.95 |
0.91 |
281 |
2018-10-18 09:54:00 |
1539827640000 |
1.22 |
5.90 |
9.61 |
74.98 |
9.52 |
0.91 |
0.95 |
0.91 |
282 |
2018-10-18 09:54:00 |
1539827640000 |
1.22 |
5.90 |
9.61 |
74.98 |
9.52 |
0.91 |
0.95 |
0.91 |
283 |
2018-10-18 09:54:00 |
1539827640000 |
1.22 |
5.90 |
9.61 |
74.98 |
9.52 |
0.91 |
0.95 |
0.91 |
284 |
2018-10-18 09:54:00 |
1539827640000 |
1.22 |
5.90 |
9.61 |
74.98 |
9.52 |
0.91 |
0.95 |
0.91 |
285 |
2018-10-18 09:54:00 |
1539827640000 |
1.22 |
5.90 |
9.61 |
74.98 |
9.52 |
0.91 |
0.95 |
0.91 |
286 |
2018-10-18 09:54:00 |
1539827640000 |
1.22 |
5.90 |
9.61 |
74.98 |
9.52 |
0.91 |
0.95 |
0.91 |
287 |
2018-10-18 09:54:00 |
1539827640000 |
1.22 |
5.90 |
9.61 |
74.98 |
9.52 |
0.91 |
0.95 |
0.91 |
288 |
2018-10-18 09:54:00 |
1539827640000 |
1.22 |
5.90 |
9.61 |
74.98 |
9.52 |
0.91 |
0.95 |
0.91 |
289 |
2018-10-18 09:54:00 |
1539827640000 |
1.22 |
5.90 |
9.61 |
74.98 |
9.52 |
0.91 |
0.95 |
0.91 |
290 |
2018-10-18 09:54:00 |
1539827640000 |
1.22 |
5.90 |
9.61 |
74.98 |
9.52 |
0.91 |
0.95 |
0.91 |
291 |
2018-10-18 09:54:00 |
1539827640000 |
1.22 |
5.90↓ |
9.61↓ |
74.98 |
9.52 |
0.91 |
0.95 |
0.91 |
292 |
2018-10-18 10:04:00 |
1539828240000 |
1.22 |
5.94↑ |
9.64↑ |
75.08 |
9.50 |
0.91 |
0.95 |
0.92 |
293 |
2018-10-18 07:53:00 |
1539820380000 |
1.22 |
5.90↑ |
9.60 |
74.97 |
9.53 |
0.91 |
0.95 |
0.91 |
294 |
2018-10-18 07:15:00 |
1539818100000 |
1.22 |
5.89↑ |
9.60↓ |
74.95 |
9.52 |
0.91 |
0.95 |
0.91 |
295 |
2018-10-18 07:13:00 |
1539817980000 |
1.22 |
5.88↑ |
9.61↑ |
74.94 |
9.51 |
0.91 |
0.95 |
0.91 |
296 |
2018-10-18 05:46:00 |
1539812760000 |
1.22 |
5.87 |
9.60↓ |
74.91 |
9.52 |
0.91 |
0.95 |
0.91 |
297 |
2018-10-18 05:28:00 |
1539811680000 |
1.22 |
5.87 |
9.63↓ |
74.93 |
9.49 |
0.91 |
0.95 |
0.91 |
298 |
2018-10-18 02:19:00 |
1539800340000 |
1.22 |
5.87 |
9.66↑ |
74.96 |
9.47 |
0.91 |
0.95 |
0.91 |
299 |
2018-10-18 01:31:00 |
1539797460000 |
1.22 |
5.87 |
9.65↑ |
74.95 |
9.48 |
0.91 |
0.95 |
0.91 |
300 |
2018-10-18 01:18:00 |
1539796680000 |
1.22 |
5.87 |
9.64↑ |
74.94 |
9.48 |
0.91 |
0.95 |
0.91 |
301 |
2018-10-18 00:40:00 |
1539794400000 |
1.22 |
5.87 |
9.60↓ |
74.91 |
9.52 |
0.91 |
0.95 |
0.91 |
302 |
2018-10-18 00:41:00 |
1539794460000 |
1.22 |
5.87 |
9.61↑ |
74.92 |
9.51 |
0.91 |
0.95 |
0.91 |
303 |
2018-10-18 00:38:00 |
1539794280000 |
1.22 |
5.87 |
9.60↑ |
74.91 |
9.52 |
0.91 |
0.95 |
0.91 |
304 |
2018-10-18 00:27:00 |
1539793620000 |
1.22↓ |
5.87↑ |
9.59↑ |
74.90 |
9.53 |
0.91 |
0.95 |
0.91 |
305 |
2018-10-18 00:12:00 |
1539792720000 |
1.23 |
5.84↓ |
9.50↓ |
74.62 |
9.66 |
0.92 |
0.94 |
0.92 |
306 |
2018-10-17 23:47:00 |
1539791220000 |
1.23 |
5.85 |
9.51↓ |
74.65 |
9.65 |
0.92 |
0.94 |
0.92 |
307 |
2018-10-17 23:26:00 |
1539789960000 |
1.23 |
5.85 |
9.52↑ |
74.66 |
9.65 |
0.92 |
0.94 |
0.92 |
308 |
2018-10-17 23:14:00 |
1539789240000 |
1.23 |
5.85 |
9.29 |
74.48 |
9.86 |
0.92 |
0.92 |
0.92 |
309 |
2018-10-17 22:56:00 |
1539788160000 |
1.23 |
5.85 |
9.29 |
74.48 |
9.86 |
0.92 |
0.92 |
0.92 |
310 |
2018-10-17 22:56:00 |
1539788160000 |
1.23 |
5.85 |
9.29 |
74.48 |
9.86 |
0.92 |
0.92 |
0.92 |
311 |
2018-10-17 22:56:00 |
1539788160000 |
1.23 |
5.85 |
9.29 |
74.48 |
9.86 |
0.92 |
0.92 |
0.92 |
312 |
2018-10-17 22:56:00 |
1539788160000 |
1.23 |
5.85 |
9.29 |
74.48 |
9.86 |
0.92 |
0.92 |
0.92 |
313 |
2018-10-17 22:56:00 |
1539788160000 |
1.23 |
5.85 |
9.29 |
74.48 |
9.86 |
0.92 |
0.92 |
0.92 |
314 |
2018-10-17 22:56:00 |
1539788160000 |
1.23 |
5.85 |
9.29 |
74.48 |
9.86 |
0.92 |
0.92 |
0.92 |
315 |
2018-10-17 22:56:00 |
1539788160000 |
1.23 |
5.85 |
9.29 |
74.48 |
9.86 |
0.92 |
0.92 |
0.92 |
316 |
2018-10-17 22:56:00 |
1539788160000 |
1.23 |
5.85 |
9.29 |
74.48 |
9.86 |
0.92 |
0.92 |
0.92 |
317 |
2018-10-17 22:56:00 |
1539788160000 |
1.23 |
5.85 |
9.29 |
74.48 |
9.86 |
0.92 |
0.92 |
0.92 |
318 |
2018-10-17 22:56:00 |
1539788160000 |
1.23 |
5.85 |
9.29 |
74.48 |
9.86 |
0.92 |
0.92 |
0.92 |
319 |
2018-10-17 22:56:00 |
1539788160000 |
1.23 |
5.85 |
9.29 |
74.48 |
9.86 |
0.92 |
0.92 |
0.92 |
320 |
2018-10-17 22:56:00 |
1539788160000 |
1.23 |
5.85 |
9.29 |
74.48 |
9.86 |
0.92 |
0.92 |
0.92 |
321 |
2018-10-17 22:56:00 |
1539788160000 |
1.23 |
5.85 |
9.29 |
74.48 |
9.86 |
0.92 |
0.92 |
0.92 |
322 |
2018-10-17 22:56:00 |
1539788160000 |
1.23 |
5.85 |
9.29 |
74.48 |
9.86 |
0.92 |
0.92 |
0.92 |
323 |
2018-10-17 22:56:00 |
1539788160000 |
1.23 |
5.85 |
9.29↓ |
74.48 |
9.86 |
0.92 |
0.92 |
0.92 |
324 |
2018-10-17 23:03:00 |
1539788580000 |
1.23 |
5.85 |
9.35↑ |
74.53 |
9.80 |
0.92 |
0.92 |
0.92 |
325 |
2018-10-17 21:55:00 |
1539784500000 |
1.23 |
5.85↑ |
9.29 |
74.48 |
9.86 |
0.92 |
0.92 |
0.92 |
326 |
2018-10-17 21:55:00 |
1539784500000 |
1.23 |
5.84↑ |
9.29↑ |
74.46 |
9.86 |
0.92 |
0.92 |
0.92 |
327 |
2018-10-17 21:20:00 |
1539782400000 |
1.23 |
5.83 |
9.23↓ |
74.39 |
9.91 |
0.92 |
0.91 |
0.92 |
328 |
2018-10-17 21:20:00 |
1539782400000 |
1.23 |
5.83 |
9.24↑ |
74.40 |
9.90 |
0.92 |
0.91 |
0.92 |
329 |
2018-10-17 21:09:00 |
1539781740000 |
1.23 |
5.83 |
9.23↑ |
74.39 |
9.91 |
0.92 |
0.91 |
0.92 |
330 |
2018-10-17 20:53:00 |
1539780780000 |
1.23 |
5.83↑ |
9.22↑ |
74.38 |
9.92 |
0.92 |
0.91 |
0.91 |
331 |
2018-10-17 20:52:00 |
1539780720000 |
1.23 |
5.82↓ |
9.21↓ |
74.36 |
9.93 |
0.92 |
0.91 |
0.91 |
332 |
2018-10-17 20:51:00 |
1539780660000 |
1.23 |
5.83↑ |
9.22↑ |
74.38 |
9.92 |
0.92 |
0.91 |
0.91 |
333 |
2018-10-17 20:50:00 |
1539780600000 |
1.23 |
5.82↓ |
9.20↓ |
74.35 |
9.94 |
0.92 |
0.91 |
0.91 |
334 |
2018-10-17 20:36:00 |
1539779760000 |
1.23↓ |
5.83↑ |
9.23↑ |
74.39 |
9.91 |
0.92 |
0.91 |
0.92 |
335 |
2018-10-17 20:16:00 |
1539778560000 |
1.24↓ |
5.82↑ |
9.12↑ |
74.13 |
10.08 |
0.93 |
0.90 |
0.92 |
336 |
2018-10-17 20:14:00 |
1539778440000 |
1.25 |
5.73↓ |
8.63↓ |
73.37 |
10.63 |
0.93 |
0.85 |
0.92 |
337 |
2018-10-17 20:11:00 |
1539778260000 |
1.25 |
5.74 |
8.65↓ |
73.41 |
10.61 |
0.93 |
0.85 |
0.92 |
338 |
2018-10-17 20:08:00 |
1539778080000 |
1.25↑ |
5.74↓ |
8.66↓ |
73.42 |
10.60 |
0.93 |
0.85 |
0.92 |
339 |
2018-10-17 20:04:00 |
1539777840000 |
1.23↓ |
5.84↑ |
9.19↑ |
74.38 |
9.96 |
0.92 |
0.91 |
0.91 |
340 |
2018-10-17 20:01:00 |
1539777660000 |
1.25↓ |
5.76↑ |
8.67↑ |
73.47 |
10.59 |
0.93 |
0.86 |
0.92 |
341 |
2018-10-17 19:56:00 |
1539777360000 |
1.26 |
5.71 |
8.44↓ |
73.00 |
10.90 |
0.94 |
0.83 |
0.92 |
342 |
2018-10-17 19:50:00 |
1539777000000 |
1.26 |
5.71 |
8.45 |
73.00 |
10.89 |
0.94 |
0.83 |
0.92 |
343 |
2018-10-17 19:40:00 |
1539776400000 |
1.26 |
5.71 |
8.45 |
73.00 |
10.89 |
0.94 |
0.83 |
0.92 |
344 |
2018-10-17 19:40:00 |
1539776400000 |
1.26 |
5.71 |
8.45↑ |
73.00 |
10.89 |
0.94 |
0.83 |
0.92 |
345 |
2018-10-17 19:42:00 |
1539776520000 |
1.26 |
5.71 |
8.44↓ |
73.00 |
10.90 |
0.94 |
0.83 |
0.92 |
346 |
2018-10-17 19:39:00 |
1539776340000 |
1.26 |
5.71 |
8.45↑ |
73.00 |
10.89 |
0.94 |
0.83 |
0.92 |
347 |
2018-10-17 19:38:00 |
1539776280000 |
1.26 |
5.71 |
8.44↑ |
73.00 |
10.90 |
0.94 |
0.83 |
0.92 |
348 |
2018-10-17 19:34:00 |
1539776040000 |
1.26 |
5.71 |
8.43↑ |
72.99 |
10.91 |
0.94 |
0.83 |
0.92 |
349 |
2018-10-17 19:30:00 |
1539775800000 |
1.26 |
5.71 |
8.42↑ |
72.98 |
10.92 |
0.94 |
0.83 |
0.92 |
350 |
2018-10-17 19:12:00 |
1539774720000 |
1.26 |
5.71↑ |
8.41↑ |
72.97 |
10.93 |
0.94 |
0.83 |
0.92 |
351 |
2018-10-17 19:12:00 |
1539774720000 |
1.26 |
5.70↑ |
8.39↑ |
72.93 |
10.95 |
0.94 |
0.83 |
0.92 |
352 |
2018-10-17 18:47:00 |
1539773220000 |
1.26 |
5.69 |
8.26↑ |
72.78 |
11.10 |
0.94 |
0.82 |
0.92 |
353 |
2018-10-17 18:46:00 |
1539773160000 |
1.26 |
5.69↑ |
8.25 |
72.77 |
11.11 |
0.94 |
0.81 |
0.92 |
354 |
2018-10-17 18:42:00 |
1539772920000 |
1.26 |
5.68 |
8.25↑ |
72.75 |
11.11 |
0.94 |
0.81 |
0.92 |
355 |
2018-10-17 18:18:00 |
1539771480000 |
1.26 |
5.68 |
8.24↑ |
72.74 |
11.12 |
0.94 |
0.81 |
0.92 |
356 |
2018-10-17 18:16:00 |
1539771360000 |
1.26 |
5.68↑ |
8.23 |
72.73 |
11.14 |
0.94 |
0.81 |
0.92 |
357 |
2018-10-17 18:13:00 |
1539771180000 |
1.26 |
5.67 |
8.23↑ |
72.71 |
11.13 |
0.94 |
0.81 |
0.92 |
358 |
2018-10-17 17:59:00 |
1539770340000 |
1.26 |
5.67 |
8.22↑ |
72.70 |
11.14 |
0.94 |
0.81 |
0.92 |
359 |
2018-10-17 17:59:00 |
1539770340000 |
1.26 |
5.67↑ |
8.20↑ |
72.68 |
11.17 |
0.94 |
0.81 |
0.92 |
360 |
2018-10-17 17:35:00 |
1539768900000 |
1.26 |
5.65 |
8.15↑ |
72.59 |
11.22 |
0.94 |
0.80 |
0.91 |
361 |
2018-10-17 17:09:00 |
1539767340000 |
1.26↓ |
5.65↓ |
8.14↑ |
72.58 |
11.23 |
0.94 |
0.80 |
0.91 |
362 |
2018-10-17 17:07:00 |
1539767220000 |
1.27 |
5.66↑ |
8.13↑ |
72.43 |
11.31 |
0.95 |
0.80 |
0.92 |
363 |
2018-10-17 17:04:00 |
1539767040000 |
1.27 |
5.61 |
7.93↑ |
72.12 |
11.55 |
0.95 |
0.78 |
0.92 |
364 |
2018-10-17 17:03:00 |
1539766980000 |
1.27 |
5.61 |
7.92↑ |
72.11 |
11.56 |
0.95 |
0.78 |
0.92 |
365 |
2018-10-17 16:51:00 |
1539766260000 |
1.27↓ |
5.61↑ |
7.91↑ |
72.10 |
11.58 |
0.95 |
0.78 |
0.92 |
366 |
2018-10-17 16:30:00 |
1539765000000 |
1.28 |
5.59↓ |
7.86↑ |
71.85 |
11.70 |
0.96 |
0.78 |
0.92 |
367 |
2018-10-17 16:19:00 |
1539764340000 |
1.28 |
5.60↑ |
7.85 |
71.86 |
11.72 |
0.96 |
0.77 |
0.92 |
368 |
2018-10-17 16:14:00 |
1539764040000 |
1.28 |
5.59↓ |
7.85↑ |
71.84 |
11.71 |
0.96 |
0.77 |
0.92 |
369 |
2018-10-17 16:13:00 |
1539763980000 |
1.28 |
5.60↑ |
7.84↑ |
71.85 |
11.73 |
0.96 |
0.77 |
0.92 |
370 |
2018-10-17 15:44:00 |
1539762240000 |
1.28 |
5.59 |
7.83↓ |
71.82 |
11.74 |
0.96 |
0.77 |
0.92 |
371 |
2018-10-17 14:52:00 |
1539759120000 |
1.28 |
5.59↑ |
7.84↑ |
71.83 |
11.73 |
0.96 |
0.77 |
0.92 |
372 |
2018-10-17 14:43:00 |
1539758580000 |
1.28 |
5.57↑ |
7.83↑ |
71.77 |
11.73 |
0.96 |
0.77 |
0.92 |
373 |
2018-10-17 14:20:00 |
1539757200000 |
1.28 |
5.49↑ |
7.74 |
71.50 |
11.82 |
0.96 |
0.76 |
0.92 |
374 |
2018-10-17 12:55:00 |
1539752100000 |
1.28↓ |
5.48 |
7.74↑ |
71.48 |
11.82 |
0.96 |
0.76 |
0.91 |
375 |
2018-10-17 12:22:00 |
1539750120000 |
1.29 |
5.48 |
7.71↑ |
71.29 |
11.93 |
0.96 |
0.76 |
0.92 |
376 |
2018-10-17 12:17:00 |
1539749820000 |
1.29 |
5.48↑ |
7.70 |
71.28 |
11.94 |
0.96 |
0.76 |
0.92 |
377 |
2018-10-17 12:15:00 |
1539749700000 |
1.29 |
5.47 |
7.70↑ |
71.26 |
11.94 |
0.96 |
0.76 |
0.92 |
378 |
2018-10-17 12:09:00 |
1539749340000 |
1.29 |
5.47 |
7.67↓ |
71.22 |
11.98 |
0.96 |
0.76 |
0.92 |
379 |
2018-10-17 12:06:00 |
1539749160000 |
1.29 |
5.47 |
7.68↑ |
71.24 |
11.97 |
0.96 |
0.76 |
0.92 |
380 |
2018-10-17 12:03:00 |
1539748980000 |
1.29 |
5.47 |
7.67↑ |
71.22 |
11.98 |
0.96 |
0.76 |
0.92 |
381 |
2018-10-17 11:53:00 |
1539748380000 |
1.29 |
5.47↑ |
7.66↑ |
71.21 |
11.99 |
0.96 |
0.76 |
0.92 |
382 |
2018-10-17 11:03:00 |
1539745380000 |
1.29 |
5.43 |
7.58↑ |
71.04 |
12.09 |
0.96 |
0.75 |
0.92 |
383 |
2018-10-17 11:00:00 |
1539745200000 |
1.29 |
5.43 |
7.57↑ |
71.02 |
12.10 |
0.96 |
0.75 |
0.92 |
384 |
2018-10-17 09:35:00 |
1539740100000 |
1.29 |
5.43↓ |
7.56 |
71.01 |
12.12 |
0.96 |
0.75 |
0.92 |
385 |
2018-10-17 09:35:00 |
1539740100000 |
1.29 |
5.44↑ |
7.56 |
71.03 |
12.12 |
0.96 |
0.75 |
0.92 |
386 |
2018-10-17 09:30:00 |
1539739800000 |
1.29 |
5.43 |
7.56↓ |
71.01 |
12.12 |
0.96 |
0.75 |
0.92 |
387 |
2018-10-17 09:29:00 |
1539739740000 |
1.29 |
5.43 |
7.57↑ |
71.02 |
12.10 |
0.96 |
0.75 |
0.92 |
388 |
2018-10-17 07:41:00 |
1539733260000 |
1.29 |
5.43↓ |
7.56 |
71.01 |
12.12 |
0.96 |
0.75 |
0.92 |
389 |
2018-10-17 07:27:00 |
1539732420000 |
1.29 |
5.44↓ |
7.56 |
71.03 |
12.12 |
0.96 |
0.75 |
0.92 |
390 |
2018-10-17 07:26:00 |
1539732360000 |
1.29 |
5.45↓ |
7.56↓ |
71.06 |
12.12 |
0.96 |
0.75 |
0.92 |
391 |
2018-10-17 07:22:00 |
1539732120000 |
1.29 |
5.51 |
7.64↓ |
71.28 |
12.04 |
0.96 |
0.75 |
0.92 |
392 |
2018-10-17 07:17:00 |
1539731820000 |
1.29 |
5.51↑ |
7.65 |
71.29 |
12.02 |
0.96 |
0.76 |
0.92 |
393 |
2018-10-17 07:15:00 |
1539731700000 |
1.29 |
5.50 |
7.65↑ |
71.27 |
12.02 |
0.96 |
0.76 |
0.92 |
394 |
2018-10-17 07:13:00 |
1539731580000 |
1.29 |
5.50↓ |
7.64↓ |
71.26 |
12.03 |
0.96 |
0.75 |
0.92 |
395 |
2018-10-17 07:11:00 |
1539731460000 |
1.29 |
5.52 |
7.71↑ |
71.38 |
11.94 |
0.96 |
0.76 |
0.92 |
396 |
2018-10-17 06:09:00 |
1539727740000 |
1.29 |
5.52↑ |
7.70↑ |
71.37 |
11.96 |
0.96 |
0.76 |
0.92 |
397 |
2018-10-17 05:31:00 |
1539725460000 |
1.29 |
5.47 |
7.61↓ |
71.16 |
12.06 |
0.96 |
0.75 |
0.92 |
398 |
2018-10-17 05:31:00 |
1539725460000 |
1.29 |
5.47 |
7.62 |
71.17 |
12.05 |
0.96 |
0.75 |
0.92 |
399 |
2018-10-17 04:59:00 |
1539723540000 |
1.29 |
5.47 |
7.62 |
71.17 |
12.05 |
0.96 |
0.75 |
0.92 |
400 |
2018-10-17 04:59:00 |
1539723540000 |
1.29 |
5.47 |
7.62↑ |
71.17 |
12.05 |
0.96 |
0.75 |
0.92 |
401 |
2018-10-17 05:01:00 |
1539723660000 |
1.29 |
5.47 |
7.61↓ |
71.16 |
12.06 |
0.96 |
0.75 |
0.92 |
402 |
2018-10-17 04:59:00 |
1539723540000 |
1.29↓ |
5.47↑ |
7.62↑ |
71.17 |
12.05 |
0.96 |
0.75 |
0.92 |
403 |
2018-10-17 04:56:00 |
1539723360000 |
1.30 |
5.39↑ |
7.40 |
70.58 |
12.40 |
0.97 |
0.73 |
0.92 |
404 |
2018-10-17 04:54:00 |
1539723240000 |
1.30 |
5.38↑ |
7.40↑ |
70.56 |
12.39 |
0.97 |
0.73 |
0.92 |
405 |
2018-10-17 04:51:00 |
1539723060000 |
1.30 |
5.37 |
7.39↑ |
70.52 |
12.41 |
0.97 |
0.73 |
0.92 |
406 |
2018-10-17 03:53:00 |
1539719580000 |
1.30 |
5.37↓ |
7.38↓ |
70.51 |
12.42 |
0.97 |
0.73 |
0.92 |
407 |
2018-10-17 03:53:00 |
1539719580000 |
1.30 |
5.41↓ |
7.41↓ |
70.63 |
12.39 |
0.97 |
0.73 |
0.92 |
408 |
2018-10-17 02:34:00 |
1539714840000 |
1.30 |
5.45↑ |
7.49↑ |
70.82 |
12.29 |
0.97 |
0.74 |
0.92 |
409 |
2018-10-17 02:34:00 |
1539714840000 |
1.30 |
5.44↓ |
7.48↑ |
70.78 |
12.30 |
0.97 |
0.74 |
0.92 |
410 |
2018-10-17 02:16:00 |
1539713760000 |
1.30 |
5.46 |
7.47↑ |
70.82 |
12.32 |
0.97 |
0.74 |
0.92 |
411 |
2018-10-17 01:56:00 |
1539712560000 |
1.30 |
5.46↑ |
7.46↑ |
70.80 |
12.34 |
0.97 |
0.74 |
0.92 |
412 |
2018-10-17 01:52:00 |
1539712320000 |
1.30 |
5.45↓ |
7.44↓ |
70.76 |
12.36 |
0.97 |
0.73 |
0.92 |
413 |
2018-10-17 01:48:00 |
1539712080000 |
1.30 |
5.46 |
7.46↑ |
70.80 |
12.34 |
0.97 |
0.74 |
0.92 |
414 |
2018-10-17 01:45:00 |
1539711900000 |
1.30 |
5.46 |
7.45↓ |
70.79 |
12.35 |
0.97 |
0.74 |
0.92 |
415 |
2018-10-17 01:43:00 |
1539711780000 |
1.30 |
5.46 |
7.46↑ |
70.80 |
12.34 |
0.97 |
0.74 |
0.92 |
416 |
2018-10-17 00:58:00 |
1539709080000 |
1.30 |
5.46↓ |
7.45↑ |
70.79 |
12.35 |
0.97 |
0.74 |
0.92 |
417 |
2018-10-17 00:52:00 |
1539708720000 |
1.30 |
5.50↑ |
7.20↑ |
70.58 |
12.74 |
0.97 |
0.71 |
0.92 |
418 |
2018-10-17 00:51:00 |
1539708660000 |
1.30↓ |
5.49↑ |
7.18↑ |
70.53 |
12.77 |
0.97 |
0.71 |
0.92 |
419 |
2018-10-17 00:47:00 |
1539708420000 |
1.32 |
5.25↑ |
7.05↑ |
69.51 |
13.01 |
0.99 |
0.70 |
0.92 |
420 |
2018-10-17 00:45:00 |
1539708300000 |
1.32 |
5.17↑ |
7.02↑ |
69.28 |
13.03 |
0.99 |
0.69 |
0.91 |
421 |
2018-10-17 00:18:00 |
1539706680000 |
1.32 |
5.15↓ |
6.98 |
69.18 |
13.08 |
0.99 |
0.69 |
0.91 |
422 |
2018-10-17 00:21:00 |
1539706860000 |
1.32 |
5.17↑ |
6.98 |
69.23 |
13.09 |
0.99 |
0.69 |
0.91 |
423 |
2018-10-17 00:18:00 |
1539706680000 |
1.32↓ |
5.15↑ |
6.98↑ |
69.18 |
13.08 |
0.99 |
0.69 |
0.91 |
424 |
2018-10-17 00:17:00 |
1539706620000 |
1.33 |
5.09 |
6.88↑ |
68.75 |
13.29 |
0.99 |
0.68 |
0.91 |
425 |
2018-10-17 00:16:00 |
1539706560000 |
1.33 |
5.09↑ |
6.86↑ |
68.72 |
13.32 |
0.99 |
0.68 |
0.91 |
426 |
2018-10-17 00:14:00 |
1539706440000 |
1.33 |
5.04↓ |
6.69↓ |
68.37 |
13.59 |
0.99 |
0.66 |
0.91 |
427 |
2018-10-17 00:13:00 |
1539706380000 |
1.33↓ |
5.05↑ |
6.73↑ |
68.45 |
13.53 |
0.99 |
0.66 |
0.91 |
428 |
2018-10-17 00:11:00 |
1539706260000 |
1.34 |
5.04↑ |
6.66↑ |
68.16 |
13.71 |
1.00 |
0.66 |
0.91 |
429 |
2018-10-17 00:11:00 |
1539706260000 |
1.34 |
5.02↑ |
6.60↑ |
68.03 |
13.81 |
1.00 |
0.65 |
0.91 |
430 |
2018-10-16 23:54:00 |
1539705240000 |
1.34 |
5.00 |
6.54↑ |
67.89 |
13.91 |
1.00 |
0.65 |
0.91 |
431 |
2018-10-16 23:34:00 |
1539704040000 |
1.34 |
5.00 |
6.39↓ |
67.67 |
14.19 |
1.00 |
0.63 |
0.91 |
432 |
2018-10-16 23:18:00 |
1539703080000 |
1.34 |
5.00 |
6.47 |
67.79 |
14.04 |
1.00 |
0.64 |
0.91 |
433 |
2018-10-16 23:18:00 |
1539703080000 |
1.34 |
5.00 |
6.47 |
67.79 |
14.04 |
1.00 |
0.64 |
0.91 |
434 |
2018-10-16 23:18:00 |
1539703080000 |
1.34 |
5.00 |
6.47 |
67.79 |
14.04 |
1.00 |
0.64 |
0.91 |
435 |
2018-10-16 23:18:00 |
1539703080000 |
1.34↓ |
5.00↑ |
6.47↓ |
67.79 |
14.04 |
1.00 |
0.64 |
0.91 |
436 |
2018-10-16 23:21:00 |
1539703260000 |
1.36↑ |
4.92 |
6.50↓ |
67.31 |
14.08 |
1.02 |
0.64 |
0.92 |
437 |
2018-10-16 23:18:00 |
1539703080000 |
1.35↓ |
4.92↑ |
6.54↓ |
67.53 |
13.94 |
1.01 |
0.65 |
0.91 |
438 |
2018-10-16 23:17:00 |
1539703020000 |
1.36↓ |
4.90↑ |
6.60↓ |
67.40 |
13.89 |
1.02 |
0.65 |
0.92 |
439 |
2018-10-16 23:13:00 |
1539702780000 |
1.37↓ |
4.87↑ |
6.78↓ |
67.41 |
13.62 |
1.02 |
0.67 |
0.92 |
440 |
2018-10-16 16:10:00 |
1539677400000 |
1.41 |
4.75 |
7.65 |
67.51 |
12.44 |
1.05 |
0.76 |
0.95 |