平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-11-18 03:42:00 |
1542483720000 |
2.09 |
3.27↑ |
3.70 |
45.37 |
25.63 |
0.88 |
1.05 |
0.95 |
2 |
2018-11-18 03:37:00 |
1542483420000 |
2.09 |
3.26↓ |
3.70 |
45.33 |
25.61 |
0.88 |
1.05 |
0.95 |
3 |
2018-11-18 03:34:00 |
1542483240000 |
2.09 |
3.27↑ |
3.70 |
45.37 |
25.63 |
0.88 |
1.05 |
0.95 |
4 |
2018-11-18 03:33:00 |
1542483180000 |
2.09 |
3.26↓ |
3.70 |
45.33 |
25.61 |
0.88 |
1.05 |
0.95 |
5 |
2018-11-18 03:32:00 |
1542483120000 |
2.09↓ |
3.27↑ |
3.70↑ |
45.37 |
25.63 |
0.88 |
1.05 |
0.95 |
6 |
2018-11-18 03:25:00 |
1542482700000 |
2.11↑ |
3.25 |
3.68 |
44.99 |
25.80 |
0.89 |
1.05 |
0.95 |
7 |
2018-11-18 03:24:00 |
1542482640000 |
2.10↓ |
3.25↑ |
3.68↑ |
45.11 |
25.74 |
0.89 |
1.05 |
0.95 |
8 |
2018-11-18 03:12:00 |
1542481920000 |
2.14↓ |
3.20 |
3.62 |
44.25 |
26.16 |
0.90 |
1.03 |
0.95 |
9 |
2018-11-18 03:08:00 |
1542481680000 |
2.15 |
3.20↑ |
3.62 |
44.13 |
26.21 |
0.91 |
1.03 |
0.95 |
10 |
2018-11-18 03:02:00 |
1542481320000 |
2.15↓ |
3.19↑ |
3.62↑ |
44.09 |
26.19 |
0.91 |
1.03 |
0.95 |
11 |
2018-11-18 03:01:00 |
1542481260000 |
2.16↓ |
3.17↑ |
3.60↑ |
43.83 |
26.30 |
0.91 |
1.03 |
0.95 |
12 |
2018-11-18 02:56:00 |
1542480960000 |
2.17 |
3.16↑ |
3.59 |
43.65 |
26.38 |
0.92 |
1.02 |
0.95 |
13 |
2018-11-18 02:47:00 |
1542480420000 |
2.17↓ |
3.15↑ |
3.59↑ |
43.60 |
26.36 |
0.92 |
1.02 |
0.95 |
14 |
2018-11-18 02:44:00 |
1542480240000 |
2.18 |
3.14 |
3.58↓ |
43.42 |
26.44 |
0.92 |
1.02 |
0.95 |
15 |
2018-11-18 02:41:00 |
1542480060000 |
2.18 |
3.14 |
3.59↑ |
43.45 |
26.38 |
0.92 |
1.02 |
0.95 |
16 |
2018-11-18 02:29:00 |
1542479340000 |
2.18 |
3.14 |
3.58↓ |
43.42 |
26.44 |
0.92 |
1.02 |
0.95 |
17 |
2018-11-18 02:11:00 |
1542478260000 |
2.18 |
3.14 |
3.59↑ |
43.45 |
26.38 |
0.92 |
1.02 |
0.95 |
18 |
2018-11-18 02:04:00 |
1542477840000 |
2.18 |
3.14 |
3.58↓ |
43.42 |
26.44 |
0.92 |
1.02 |
0.95 |
19 |
2018-11-18 01:59:00 |
1542477540000 |
2.18↓ |
3.14 |
3.59↑ |
43.45 |
26.38 |
0.92 |
1.02 |
0.95 |
20 |
2018-11-18 01:57:00 |
1542477420000 |
2.19 |
3.14 |
3.57↑ |
43.27 |
26.55 |
0.92 |
1.02 |
0.95 |
21 |
2018-11-18 01:22:00 |
1542475320000 |
2.19 |
3.14 |
3.56↑ |
43.24 |
26.60 |
0.92 |
1.01 |
0.95 |
22 |
2018-11-18 01:11:00 |
1542474660000 |
2.19↓ |
3.14 |
3.55 |
43.21 |
26.66 |
0.92 |
1.01 |
0.95 |
23 |
2018-11-18 01:06:00 |
1542474360000 |
2.20↑ |
3.14 |
3.55 |
43.10 |
26.71 |
0.93 |
1.01 |
0.95 |
24 |
2018-11-18 01:04:00 |
1542474240000 |
2.19↓ |
3.14 |
3.55 |
43.21 |
26.66 |
0.92 |
1.01 |
0.95 |
25 |
2018-11-18 01:00:00 |
1542474000000 |
2.20↑ |
3.14 |
3.55 |
43.10 |
26.71 |
0.93 |
1.01 |
0.95 |
26 |
2018-11-18 00:53:00 |
1542473580000 |
2.19↓ |
3.14 |
3.55 |
43.21 |
26.66 |
0.92 |
1.01 |
0.95 |
27 |
2018-11-17 23:24:00 |
1542468240000 |
2.20 |
3.14 |
3.55↑ |
43.10 |
26.71 |
0.93 |
1.01 |
0.95 |
28 |
2018-11-17 23:14:00 |
1542467640000 |
2.20 |
3.14 |
3.54↑ |
43.06 |
26.76 |
0.93 |
1.01 |
0.95 |
29 |
2018-11-17 23:05:00 |
1542467100000 |
2.20↓ |
3.14 |
3.53 |
43.03 |
26.82 |
0.93 |
1.01 |
0.95 |
30 |
2018-11-17 23:04:00 |
1542467040000 |
2.21 |
3.14 |
3.53↑ |
42.92 |
26.87 |
0.93 |
1.01 |
0.95 |
31 |
2018-11-17 22:41:00 |
1542465660000 |
2.21↓ |
3.14↑ |
3.52↑ |
42.89 |
26.93 |
0.93 |
1.00 |
0.95 |
32 |
2018-11-17 22:03:00 |
1542463380000 |
2.22 |
3.13 |
3.51↑ |
42.70 |
27.01 |
0.94 |
1.00 |
0.95 |
33 |
2018-11-17 22:01:00 |
1542463260000 |
2.22 |
3.13 |
3.50↓ |
42.67 |
27.07 |
0.94 |
1.00 |
0.95 |
34 |
2018-11-17 21:58:00 |
1542463080000 |
2.22 |
3.13↑ |
3.51 |
42.70 |
27.01 |
0.94 |
1.00 |
0.95 |
35 |
2018-11-17 21:38:00 |
1542461880000 |
2.22↑ |
3.12↓ |
3.51 |
42.66 |
26.98 |
0.94 |
1.00 |
0.95 |
36 |
2018-11-17 21:17:00 |
1542460620000 |
2.21 |
3.13 |
3.51↓ |
42.81 |
26.96 |
0.93 |
1.00 |
0.95 |
37 |
2018-11-17 20:35:00 |
1542458100000 |
2.21 |
3.13↓ |
3.52 |
42.85 |
26.90 |
0.93 |
1.00 |
0.95 |
38 |
2018-11-17 19:43:00 |
1542454980000 |
2.21 |
3.14↓ |
3.52↑ |
42.89 |
26.93 |
0.93 |
1.00 |
0.95 |
39 |
2018-11-17 19:15:00 |
1542453300000 |
2.21↑ |
3.15 |
3.51 |
42.90 |
27.01 |
0.93 |
1.00 |
0.95 |
40 |
2018-11-17 18:20:00 |
1542450000000 |
2.20 |
3.15 |
3.51↑ |
43.01 |
26.96 |
0.93 |
1.00 |
0.95 |
41 |
2018-11-17 17:57:00 |
1542448620000 |
2.20↓ |
3.15 |
3.50 |
42.97 |
27.01 |
0.93 |
1.00 |
0.95 |
42 |
2018-11-17 17:34:00 |
1542447240000 |
2.21 |
3.15 |
3.50↑ |
42.86 |
27.06 |
0.93 |
1.00 |
0.95 |
43 |
2018-11-17 17:25:00 |
1542446700000 |
2.21 |
3.15↑ |
3.49 |
42.83 |
27.12 |
0.93 |
0.99 |
0.95 |
44 |
2018-11-17 16:48:00 |
1542444480000 |
2.21 |
3.14↓ |
3.49 |
42.79 |
27.10 |
0.93 |
0.99 |
0.95 |
45 |
2018-11-17 16:33:00 |
1542443580000 |
2.21 |
3.15 |
3.49↓ |
42.83 |
27.12 |
0.93 |
0.99 |
0.95 |
46 |
2018-11-17 16:18:00 |
1542442680000 |
2.21↑ |
3.15 |
3.50 |
42.86 |
27.06 |
0.93 |
1.00 |
0.95 |
47 |
2018-11-17 15:57:00 |
1542441420000 |
2.20 |
3.15↓ |
3.50 |
42.97 |
27.01 |
0.93 |
1.00 |
0.95 |
48 |
2018-11-17 14:45:00 |
1542437100000 |
2.20 |
3.16 |
3.50↓ |
43.01 |
27.04 |
0.93 |
1.00 |
0.95 |
49 |
2018-11-17 13:47:00 |
1542433620000 |
2.20 |
3.16 |
3.51↑ |
43.05 |
26.98 |
0.93 |
1.00 |
0.95 |
50 |
2018-11-17 12:59:00 |
1542430740000 |
2.20 |
3.16↑ |
3.50 |
43.01 |
27.04 |
0.93 |
1.00 |
0.95 |
51 |
2018-11-17 12:59:00 |
1542430740000 |
2.20↑ |
3.15 |
3.50 |
42.97 |
27.01 |
0.93 |
1.00 |
0.95 |
52 |
2018-11-17 12:51:00 |
1542430260000 |
2.19↓ |
3.15 |
3.50 |
43.09 |
26.96 |
0.92 |
1.00 |
0.94 |
53 |
2018-11-17 12:49:00 |
1542430140000 |
2.20 |
3.15 |
3.50 |
42.97 |
27.01 |
0.93 |
1.00 |
0.95 |
54 |
2018-11-17 12:33:00 |
1542429180000 |
2.20 |
3.15 |
3.50 |
42.97 |
27.01 |
0.93 |
1.00 |
0.95 |
55 |
2018-11-17 12:33:00 |
1542429180000 |
2.20 |
3.15 |
3.50 |
42.97 |
27.01 |
0.93 |
1.00 |
0.95 |
56 |
2018-11-17 12:33:00 |
1542429180000 |
2.20 |
3.15 |
3.50 |
42.97 |
27.01 |
0.93 |
1.00 |
0.95 |
57 |
2018-11-17 12:33:00 |
1542429180000 |
2.20 |
3.15↓ |
3.50 |
42.97 |
27.01 |
0.93 |
1.00 |
0.95 |
58 |
2018-11-17 12:41:00 |
1542429660000 |
2.20 |
3.16↑ |
3.50 |
43.01 |
27.04 |
0.93 |
1.00 |
0.95 |
59 |
2018-11-17 12:33:00 |
1542429180000 |
2.20 |
3.15↓ |
3.50 |
42.97 |
27.01 |
0.93 |
1.00 |
0.95 |
60 |
2018-11-17 12:21:00 |
1542428460000 |
2.20 |
3.16↑ |
3.50 |
43.01 |
27.04 |
0.93 |
1.00 |
0.95 |
61 |
2018-11-17 12:18:00 |
1542428280000 |
2.20↑ |
3.15↓ |
3.50 |
42.97 |
27.01 |
0.93 |
1.00 |
0.95 |
62 |
2018-11-17 11:33:00 |
1542425580000 |
2.19 |
3.16↑ |
3.50 |
43.13 |
26.98 |
0.92 |
1.00 |
0.94 |
63 |
2018-11-17 11:22:00 |
1542424920000 |
2.19 |
3.15↓ |
3.50 |
43.09 |
26.96 |
0.92 |
1.00 |
0.94 |
64 |
2018-11-17 11:10:00 |
1542424200000 |
2.19 |
3.16 |
3.50↑ |
43.13 |
26.98 |
0.92 |
1.00 |
0.94 |
65 |
2018-11-17 10:07:00 |
1542420420000 |
2.19 |
3.16 |
3.49↓ |
43.09 |
27.04 |
0.92 |
0.99 |
0.94 |
66 |
2018-11-17 02:48:00 |
1542394080000 |
2.19 |
3.16 |
3.50↑ |
43.13 |
26.98 |
0.92 |
1.00 |
0.94 |
67 |
2018-11-16 23:17:00 |
1542381420000 |
2.19 |
3.16 |
3.49↑ |
43.09 |
27.04 |
0.92 |
0.99 |
0.94 |
68 |
2018-11-16 20:44:00 |
1542372240000 |
2.19↓ |
3.16↑ |
3.48↑ |
43.06 |
27.10 |
0.92 |
0.99 |
0.94 |
69 |
2018-11-16 20:32:00 |
1542371520000 |
2.20 |
3.15 |
3.46↑ |
42.84 |
27.24 |
0.93 |
0.99 |
0.94 |
70 |
2018-11-16 20:26:00 |
1542371160000 |
2.20 |
3.15 |
3.45↓ |
42.81 |
27.30 |
0.93 |
0.98 |
0.94 |
71 |
2018-11-16 20:23:00 |
1542370980000 |
2.20 |
3.15 |
3.47↑ |
42.87 |
27.18 |
0.93 |
0.99 |
0.94 |
72 |
2018-11-16 20:07:00 |
1542370020000 |
2.20↓ |
3.15 |
3.45↑ |
42.81 |
27.30 |
0.93 |
0.98 |
0.94 |
73 |
2018-11-16 16:29:00 |
1542356940000 |
2.21 |
3.15 |
3.43↓ |
42.63 |
27.47 |
0.93 |
0.98 |
0.94 |
74 |
2018-11-16 16:29:00 |
1542356940000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
75 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
76 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
77 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
78 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
79 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
80 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
81 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
82 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
83 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
84 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
85 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
86 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
87 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
88 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
89 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
90 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
91 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
92 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
93 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
94 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
95 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
96 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
97 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
98 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
99 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44 |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
100 |
2018-11-16 15:59:00 |
1542355140000 |
2.21 |
3.15 |
3.44↑ |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
101 |
2018-11-16 16:21:00 |
1542356460000 |
2.21 |
3.15 |
3.43↓ |
42.63 |
27.47 |
0.93 |
0.98 |
0.94 |
102 |
2018-11-16 06:37:00 |
1542321420000 |
2.21 |
3.15 |
3.44↑ |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
103 |
2018-11-16 06:24:00 |
1542320640000 |
2.21 |
3.15 |
3.43 |
42.63 |
27.47 |
0.93 |
0.98 |
0.94 |
104 |
2018-11-16 05:38:00 |
1542317880000 |
2.21 |
3.15 |
3.43 |
42.63 |
27.47 |
0.93 |
0.98 |
0.94 |
105 |
2018-11-16 05:38:00 |
1542317880000 |
2.21 |
3.15 |
3.43 |
42.63 |
27.47 |
0.93 |
0.98 |
0.94 |
106 |
2018-11-16 05:38:00 |
1542317880000 |
2.21 |
3.15 |
3.43↓ |
42.63 |
27.47 |
0.93 |
0.98 |
0.94 |
107 |
2018-11-16 05:41:00 |
1542318060000 |
2.21 |
3.15↑ |
3.44↑ |
42.66 |
27.41 |
0.93 |
0.98 |
0.94 |
108 |
2018-11-16 00:23:00 |
1542298980000 |
2.21 |
3.14↓ |
3.43 |
42.59 |
27.44 |
0.93 |
0.98 |
0.94 |
109 |
2018-11-16 00:23:00 |
1542298980000 |
2.21 |
3.15↑ |
3.43↑ |
42.63 |
27.47 |
0.93 |
0.98 |
0.94 |
110 |
2018-11-15 23:06:00 |
1542294360000 |
2.21 |
3.14 |
3.42↓ |
42.55 |
27.50 |
0.93 |
0.97 |
0.94 |
111 |
2018-11-15 22:55:00 |
1542293700000 |
2.21 |
3.14↓ |
3.43 |
42.59 |
27.44 |
0.93 |
0.98 |
0.94 |
112 |
2018-11-15 22:16:00 |
1542291360000 |
2.21 |
3.15 |
3.43↑ |
42.63 |
27.47 |
0.93 |
0.98 |
0.94 |
113 |
2018-11-15 20:33:00 |
1542285180000 |
2.21↓ |
3.15 |
3.42 |
42.59 |
27.52 |
0.93 |
0.97 |
0.94 |
114 |
2018-11-15 17:21:00 |
1542273660000 |
2.22↑ |
3.15 |
3.42 |
42.48 |
27.58 |
0.94 |
0.97 |
0.94 |
115 |
2018-11-15 14:50:00 |
1542264600000 |
2.21 |
3.15 |
3.42 |
42.59 |
27.52 |
0.93 |
0.97 |
0.94 |
116 |
2018-11-15 14:50:00 |
1542264600000 |
2.21 |
3.15↑ |
3.42 |
42.59 |
27.52 |
0.93 |
0.97 |
0.94 |
117 |
2018-11-15 15:20:00 |
1542266400000 |
2.21 |
3.14↓ |
3.42 |
42.55 |
27.50 |
0.93 |
0.97 |
0.94 |
118 |
2018-11-15 11:29:00 |
1542252540000 |
2.21 |
3.15↑ |
3.42 |
42.59 |
27.52 |
0.93 |
0.97 |
0.94 |
119 |
2018-11-14 21:34:00 |
1542202440000 |
2.21 |
3.14 |
3.42↑ |
42.55 |
27.50 |
0.93 |
0.97 |
0.94 |
120 |
2018-11-14 20:35:00 |
1542198900000 |
2.21 |
3.14 |
3.41↓ |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
121 |
2018-11-14 18:34:00 |
1542191640000 |
2.21 |
3.14↓ |
3.42 |
42.55 |
27.50 |
0.93 |
0.97 |
0.94 |
122 |
2018-11-14 18:06:00 |
1542189960000 |
2.21 |
3.15↑ |
3.42 |
42.59 |
27.52 |
0.93 |
0.97 |
0.94 |
123 |
2018-11-14 05:03:00 |
1542142980000 |
2.21 |
3.14 |
3.42↑ |
42.55 |
27.50 |
0.93 |
0.97 |
0.94 |
124 |
2018-11-14 04:38:00 |
1542141480000 |
2.21 |
3.14 |
3.41↓ |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
125 |
2018-11-14 04:35:00 |
1542141300000 |
2.21 |
3.14 |
3.42↑ |
42.55 |
27.50 |
0.93 |
0.97 |
0.94 |
126 |
2018-11-14 02:05:00 |
1542132300000 |
2.21 |
3.14 |
3.41↓ |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
127 |
2018-11-14 01:21:00 |
1542129660000 |
2.21 |
3.14 |
3.42↑ |
42.55 |
27.50 |
0.93 |
0.97 |
0.94 |
128 |
2018-11-13 12:05:00 |
1542081900000 |
2.21 |
3.14 |
3.41↑ |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
129 |
2018-11-13 04:48:00 |
1542055680000 |
2.21↓ |
3.14 |
3.40 |
42.48 |
27.61 |
0.93 |
0.97 |
0.94 |
130 |
2018-11-13 00:33:00 |
1542040380000 |
2.22 |
3.14 |
3.40↑ |
42.37 |
27.67 |
0.94 |
0.97 |
0.94 |
131 |
2018-11-13 00:07:00 |
1542038820000 |
2.22 |
3.14 |
3.39↓ |
42.34 |
27.73 |
0.94 |
0.97 |
0.94 |
132 |
2018-11-12 23:59:00 |
1542038340000 |
2.22 |
3.14 |
3.40↑ |
42.37 |
27.67 |
0.94 |
0.97 |
0.94 |
133 |
2018-11-12 22:16:00 |
1542032160000 |
2.22 |
3.14 |
3.39↓ |
42.34 |
27.73 |
0.94 |
0.97 |
0.94 |
134 |
2018-11-12 19:48:00 |
1542023280000 |
2.22 |
3.14↑ |
3.40 |
42.37 |
27.67 |
0.94 |
0.97 |
0.94 |
135 |
2018-11-12 19:40:00 |
1542022800000 |
2.22↓ |
3.13 |
3.40↑ |
42.33 |
27.64 |
0.94 |
0.97 |
0.94 |
136 |
2018-11-12 19:14:00 |
1542021240000 |
2.23↑ |
3.13 |
3.39 |
42.19 |
27.75 |
0.94 |
0.97 |
0.94 |
137 |
2018-11-12 18:49:00 |
1542019740000 |
2.22↓ |
3.13 |
3.39 |
42.30 |
27.70 |
0.94 |
0.97 |
0.94 |
138 |
2018-11-12 18:38:00 |
1542019080000 |
2.23 |
3.13 |
3.39↑ |
42.19 |
27.75 |
0.94 |
0.97 |
0.94 |
139 |
2018-11-12 18:09:00 |
1542017340000 |
2.23↑ |
3.13 |
3.38 |
42.15 |
27.81 |
0.94 |
0.96 |
0.94 |
140 |
2018-11-12 17:08:00 |
1542013680000 |
2.22 |
3.13 |
3.38↓ |
42.26 |
27.76 |
0.94 |
0.96 |
0.94 |
141 |
2018-11-12 16:56:00 |
1542012960000 |
2.22 |
3.13 |
3.39↑ |
42.30 |
27.70 |
0.94 |
0.97 |
0.94 |
142 |
2018-11-12 16:26:00 |
1542011160000 |
2.22 |
3.13 |
3.38↓ |
42.26 |
27.76 |
0.94 |
0.96 |
0.94 |
143 |
2018-11-12 09:18:00 |
1541985480000 |
2.22 |
3.13 |
3.39↓ |
42.30 |
27.70 |
0.94 |
0.97 |
0.94 |
144 |
2018-11-12 07:33:00 |
1541979180000 |
2.22↑ |
3.13↓ |
3.40 |
42.33 |
27.64 |
0.94 |
0.97 |
0.94 |
145 |
2018-11-12 06:53:00 |
1541976780000 |
2.21↓ |
3.14↑ |
3.40 |
42.48 |
27.61 |
0.93 |
0.97 |
0.94 |
146 |
2018-11-12 06:36:00 |
1541975760000 |
2.22↑ |
3.13↓ |
3.40 |
42.33 |
27.64 |
0.94 |
0.97 |
0.94 |
147 |
2018-11-12 04:23:00 |
1541967780000 |
2.21 |
3.14 |
3.40↓ |
42.48 |
27.61 |
0.93 |
0.97 |
0.94 |
148 |
2018-11-12 03:55:00 |
1541966100000 |
2.21 |
3.14↑ |
3.41 |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
149 |
2018-11-12 01:32:00 |
1541957520000 |
2.21 |
3.13 |
3.41↑ |
42.48 |
27.53 |
0.93 |
0.97 |
0.94 |
150 |
2018-11-12 00:56:00 |
1541955360000 |
2.21 |
3.13 |
3.40↓ |
42.44 |
27.59 |
0.93 |
0.97 |
0.94 |
151 |
2018-11-11 19:28:00 |
1541935680000 |
2.21 |
3.13↓ |
3.41 |
42.48 |
27.53 |
0.93 |
0.97 |
0.94 |
152 |
2018-11-11 18:09:00 |
1541930940000 |
2.21 |
3.14 |
3.41↓ |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
153 |
2018-11-11 13:52:00 |
1541915520000 |
2.21 |
3.14 |
3.42↑ |
42.55 |
27.50 |
0.93 |
0.97 |
0.94 |
154 |
2018-11-10 19:12:00 |
1541848320000 |
2.21 |
3.14 |
3.41 |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
155 |
2018-11-10 19:00:00 |
1541847600000 |
2.21 |
3.14 |
3.41 |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
156 |
2018-11-10 19:00:00 |
1541847600000 |
2.21 |
3.14 |
3.41 |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
157 |
2018-11-10 19:00:00 |
1541847600000 |
2.21 |
3.14 |
3.41 |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
158 |
2018-11-10 19:00:00 |
1541847600000 |
2.21 |
3.14 |
3.41 |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
159 |
2018-11-10 19:00:00 |
1541847600000 |
2.21 |
3.14 |
3.41 |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
160 |
2018-11-10 19:00:00 |
1541847600000 |
2.21 |
3.14 |
3.41 |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
161 |
2018-11-10 19:00:00 |
1541847600000 |
2.21 |
3.14 |
3.41 |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
162 |
2018-11-10 19:00:00 |
1541847600000 |
2.21 |
3.14 |
3.41 |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
163 |
2018-11-10 19:00:00 |
1541847600000 |
2.21 |
3.14 |
3.41 |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
164 |
2018-11-10 19:00:00 |
1541847600000 |
2.21 |
3.14 |
3.41 |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
165 |
2018-11-10 19:00:00 |
1541847600000 |
2.21 |
3.14 |
3.41 |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
166 |
2018-11-10 19:00:00 |
1541847600000 |
2.21 |
3.14 |
3.41 |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
167 |
2018-11-10 19:00:00 |
1541847600000 |
2.21 |
3.14 |
3.41 |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
168 |
2018-11-10 19:00:00 |
1541847600000 |
2.21 |
3.14 |
3.41 |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
169 |
2018-11-10 19:00:00 |
1541847600000 |
2.21 |
3.14 |
3.41 |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
170 |
2018-11-10 19:00:00 |
1541847600000 |
2.21 |
3.14 |
3.41 |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
171 |
2018-11-10 19:00:00 |
1541847600000 |
2.21 |
3.14 |
3.41 |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
172 |
2018-11-10 19:00:00 |
1541847600000 |
2.21 |
3.14 |
3.41 |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
173 |
2018-11-10 19:00:00 |
1541847600000 |
2.21↑ |
3.14 |
3.41↓ |
42.52 |
27.56 |
0.93 |
0.97 |
0.94 |
174 |
2018-11-10 19:02:00 |
1541847720000 |
2.20↓ |
3.14 |
3.42 |
42.66 |
27.44 |
0.93 |
0.97 |
0.94 |
175 |
2018-11-10 19:00:00 |
1541847600000 |
2.21↑ |
3.14 |
3.42 |
42.55 |
27.50 |
0.93 |
0.97 |
0.94 |
176 |
2018-11-10 08:38:00 |
1541810280000 |
2.20 |
3.14 |
3.42↓ |
42.66 |
27.44 |
0.93 |
0.97 |
0.94 |
177 |
2018-11-10 08:38:00 |
1541810280000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
178 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
179 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
180 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
181 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
182 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
183 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
184 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
185 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
186 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
187 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
188 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
189 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
190 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
191 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
192 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
193 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
194 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
195 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
196 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
197 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
198 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
199 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
200 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
201 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
202 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
203 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
204 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
205 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
206 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
207 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
208 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43 |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
209 |
2018-11-10 08:18:00 |
1541809080000 |
2.20 |
3.14 |
3.43↑ |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
210 |
2018-11-10 08:23:00 |
1541809380000 |
2.20 |
3.14 |
3.42↓ |
42.66 |
27.44 |
0.93 |
0.97 |
0.94 |
211 |
2018-11-10 08:18:00 |
1541809080000 |
2.20↑ |
3.14 |
3.43↓ |
42.70 |
27.39 |
0.93 |
0.98 |
0.94 |
212 |
2018-11-10 03:08:00 |
1541790480000 |
2.19 |
3.14 |
3.44 |
42.84 |
27.28 |
0.92 |
0.98 |
0.94 |
213 |
2018-11-10 02:34:00 |
1541788440000 |
2.19 |
3.14 |
3.44 |
42.84 |
27.28 |
0.92 |
0.98 |
0.94 |
214 |
2018-11-10 02:34:00 |
1541788440000 |
2.19 |
3.14 |
3.44 |
42.84 |
27.28 |
0.92 |
0.98 |
0.94 |
215 |
2018-11-10 02:34:00 |
1541788440000 |
2.19 |
3.14 |
3.44 |
42.84 |
27.28 |
0.92 |
0.98 |
0.94 |
216 |
2018-11-10 02:34:00 |
1541788440000 |
2.19 |
3.14 |
3.44 |
42.84 |
27.28 |
0.92 |
0.98 |
0.94 |
217 |
2018-11-10 02:34:00 |
1541788440000 |
2.19 |
3.14 |
3.44 |
42.84 |
27.28 |
0.92 |
0.98 |
0.94 |
218 |
2018-11-10 02:34:00 |
1541788440000 |
2.19 |
3.14 |
3.44 |
42.84 |
27.28 |
0.92 |
0.98 |
0.94 |
219 |
2018-11-10 02:34:00 |
1541788440000 |
2.19 |
3.14 |
3.44 |
42.84 |
27.28 |
0.92 |
0.98 |
0.94 |
220 |
2018-11-10 02:34:00 |
1541788440000 |
2.19 |
3.14↓ |
3.44 |
42.84 |
27.28 |
0.92 |
0.98 |
0.94 |
221 |
2018-11-10 02:46:00 |
1541789160000 |
2.19 |
3.15↑ |
3.44 |
42.88 |
27.30 |
0.92 |
0.98 |
0.94 |
222 |
2018-11-10 00:30:00 |
1541781000000 |
2.19 |
3.14 |
3.44↑ |
42.84 |
27.28 |
0.92 |
0.98 |
0.94 |
223 |
2018-11-10 00:12:00 |
1541779920000 |
2.19 |
3.14 |
3.43↓ |
42.81 |
27.33 |
0.92 |
0.98 |
0.94 |
224 |
2018-11-09 09:37:00 |
1541727420000 |
2.19 |
3.14 |
3.44↑ |
42.84 |
27.28 |
0.92 |
0.98 |
0.94 |
225 |
2018-11-09 02:19:00 |
1541701140000 |
2.19 |
3.14↑ |
3.43↑ |
42.81 |
27.33 |
0.92 |
0.98 |
0.94 |
226 |
2018-11-09 00:33:00 |
1541694780000 |
2.19 |
3.13↓ |
3.42 |
42.73 |
27.37 |
0.92 |
0.97 |
0.94 |
227 |
2018-11-09 00:33:00 |
1541694780000 |
2.19 |
3.14↑ |
3.42 |
42.78 |
27.39 |
0.92 |
0.97 |
0.94 |
228 |
2018-11-09 00:20:00 |
1541694000000 |
2.19↓ |
3.13↓ |
3.42 |
42.73 |
27.37 |
0.92 |
0.97 |
0.94 |
229 |
2018-11-09 00:13:00 |
1541693580000 |
2.20 |
3.14↑ |
3.42 |
42.66 |
27.44 |
0.93 |
0.97 |
0.94 |
230 |
2018-11-08 22:55:00 |
1541688900000 |
2.20↑ |
3.13 |
3.42 |
42.62 |
27.42 |
0.93 |
0.97 |
0.94 |
231 |
2018-11-08 22:55:00 |
1541688900000 |
2.19↓ |
3.13 |
3.42↑ |
42.73 |
27.37 |
0.92 |
0.97 |
0.94 |
232 |
2018-11-08 22:09:00 |
1541686140000 |
2.20↓ |
3.13 |
3.41↑ |
42.59 |
27.48 |
0.93 |
0.97 |
0.94 |
233 |
2018-11-08 22:09:00 |
1541686140000 |
2.21↓ |
3.13↑ |
3.39↑ |
42.41 |
27.65 |
0.93 |
0.97 |
0.94 |
234 |
2018-11-08 21:51:00 |
1541685060000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
235 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
236 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
237 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
238 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
239 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
240 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
241 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
242 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
243 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
244 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
245 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
246 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
247 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
248 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
249 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
250 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
251 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
252 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
253 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
254 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
255 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
256 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
257 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
258 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
259 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
260 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
261 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
262 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
263 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
264 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
265 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
266 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
267 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
268 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
269 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
270 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
271 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
272 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
273 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
274 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
275 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
276 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
277 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
278 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
279 |
2018-11-08 21:39:00 |
1541684340000 |
2.22 |
3.12 |
3.37 |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
280 |
2018-11-08 21:39:00 |
1541684340000 |
2.22↑ |
3.12 |
3.37↓ |
42.19 |
27.79 |
0.94 |
0.96 |
0.94 |
281 |
2018-11-08 21:41:00 |
1541684460000 |
2.21↓ |
3.12↑ |
3.39↑ |
42.37 |
27.62 |
0.93 |
0.97 |
0.94 |
282 |
2018-11-08 21:36:00 |
1541684160000 |
2.23 |
3.11 |
3.35↑ |
41.97 |
27.94 |
0.94 |
0.95 |
0.94 |
283 |
2018-11-08 21:22:00 |
1541683320000 |
2.23↓ |
3.11 |
3.34 |
41.93 |
28.00 |
0.94 |
0.95 |
0.94 |
284 |
2018-11-08 21:17:00 |
1541683020000 |
2.24 |
3.11 |
3.34↑ |
41.82 |
28.05 |
0.95 |
0.95 |
0.94 |
285 |
2018-11-08 20:36:00 |
1541680560000 |
2.24 |
3.11 |
3.33↑ |
41.79 |
28.11 |
0.95 |
0.95 |
0.94 |
286 |
2018-11-08 20:32:00 |
1541680320000 |
2.24 |
3.11 |
3.32 |
41.75 |
28.17 |
0.95 |
0.95 |
0.94 |
287 |
2018-11-08 19:58:00 |
1541678280000 |
2.24 |
3.11 |
3.32 |
41.75 |
28.17 |
0.95 |
0.95 |
0.94 |
288 |
2018-11-08 19:58:00 |
1541678280000 |
2.24 |
3.11 |
3.32 |
41.75 |
28.17 |
0.95 |
0.95 |
0.94 |
289 |
2018-11-08 19:58:00 |
1541678280000 |
2.24 |
3.11 |
3.32 |
41.75 |
28.17 |
0.95 |
0.95 |
0.94 |
290 |
2018-11-08 19:58:00 |
1541678280000 |
2.24 |
3.11 |
3.32 |
41.75 |
28.17 |
0.95 |
0.95 |
0.94 |
291 |
2018-11-08 19:58:00 |
1541678280000 |
2.24 |
3.11 |
3.32 |
41.75 |
28.17 |
0.95 |
0.95 |
0.94 |
292 |
2018-11-08 19:58:00 |
1541678280000 |
2.24 |
3.11 |
3.32 |
41.75 |
28.17 |
0.95 |
0.95 |
0.94 |
293 |
2018-11-08 19:58:00 |
1541678280000 |
2.24 |
3.11 |
3.32 |
41.75 |
28.17 |
0.95 |
0.95 |
0.94 |
294 |
2018-11-08 19:58:00 |
1541678280000 |
2.24 |
3.11 |
3.32 |
41.75 |
28.17 |
0.95 |
0.95 |
0.94 |
295 |
2018-11-08 19:58:00 |
1541678280000 |
2.24 |
3.11 |
3.32 |
41.75 |
28.17 |
0.95 |
0.95 |
0.94 |
296 |
2018-11-08 19:58:00 |
1541678280000 |
2.24 |
3.11 |
3.32 |
41.75 |
28.17 |
0.95 |
0.95 |
0.94 |
297 |
2018-11-08 19:58:00 |
1541678280000 |
2.24 |
3.11 |
3.32 |
41.75 |
28.17 |
0.95 |
0.95 |
0.94 |
298 |
2018-11-08 19:58:00 |
1541678280000 |
2.24 |
3.11 |
3.32↓ |
41.75 |
28.17 |
0.95 |
0.95 |
0.94 |
299 |
2018-11-08 20:03:00 |
1541678580000 |
2.24 |
3.11 |
3.33↑ |
41.79 |
28.11 |
0.95 |
0.95 |
0.94 |
300 |
2018-11-08 18:12:00 |
1541671920000 |
2.24 |
3.11↓ |
3.32↓ |
41.75 |
28.17 |
0.95 |
0.95 |
0.94 |
301 |
2018-11-08 17:35:00 |
1541669700000 |
2.24 |
3.12↑ |
3.33↑ |
41.83 |
28.14 |
0.95 |
0.95 |
0.94 |
302 |
2018-11-08 11:11:00 |
1541646660000 |
2.24 |
3.11 |
3.32↑ |
41.75 |
28.17 |
0.95 |
0.95 |
0.94 |
303 |
2018-11-08 10:14:00 |
1541643240000 |
2.24 |
3.11↓ |
3.31 |
41.72 |
28.23 |
0.95 |
0.94 |
0.93 |
304 |
2018-11-08 01:31:00 |
1541611860000 |
2.24↑ |
3.12 |
3.31 |
41.76 |
28.26 |
0.95 |
0.94 |
0.94 |
305 |
2018-11-08 01:28:00 |
1541611680000 |
2.23 |
3.12 |
3.31 |
41.87 |
28.21 |
0.94 |
0.94 |
0.93 |
306 |
2018-11-08 00:52:00 |
1541609520000 |
2.23 |
3.12 |
3.31 |
41.87 |
28.21 |
0.94 |
0.94 |
0.93 |
307 |
2018-11-08 00:52:00 |
1541609520000 |
2.23 |
3.12 |
3.31 |
41.87 |
28.21 |
0.94 |
0.94 |
0.93 |
308 |
2018-11-08 00:52:00 |
1541609520000 |
2.23 |
3.12 |
3.31 |
41.87 |
28.21 |
0.94 |
0.94 |
0.93 |
309 |
2018-11-08 00:52:00 |
1541609520000 |
2.23 |
3.12 |
3.31 |
41.87 |
28.21 |
0.94 |
0.94 |
0.93 |
310 |
2018-11-08 00:52:00 |
1541609520000 |
2.23 |
3.12 |
3.31 |
41.87 |
28.21 |
0.94 |
0.94 |
0.93 |
311 |
2018-11-08 00:52:00 |
1541609520000 |
2.23 |
3.12 |
3.31 |
41.87 |
28.21 |
0.94 |
0.94 |
0.93 |
312 |
2018-11-08 00:52:00 |
1541609520000 |
2.23 |
3.12 |
3.31 |
41.87 |
28.21 |
0.94 |
0.94 |
0.93 |
313 |
2018-11-08 00:52:00 |
1541609520000 |
2.23↓ |
3.12 |
3.31 |
41.87 |
28.21 |
0.94 |
0.94 |
0.93 |
314 |
2018-11-08 01:26:00 |
1541611560000 |
2.24↑ |
3.12 |
3.31 |
41.76 |
28.26 |
0.95 |
0.94 |
0.94 |
315 |
2018-11-07 19:37:00 |
1541590620000 |
2.23 |
3.12↓ |
3.31 |
41.87 |
28.21 |
0.94 |
0.94 |
0.93 |
316 |
2018-11-07 16:22:00 |
1541578920000 |
2.23 |
3.13 |
3.31↑ |
41.91 |
28.23 |
0.94 |
0.94 |
0.93 |
317 |
2018-11-07 03:42:00 |
1541533320000 |
2.23↑ |
3.13 |
3.30 |
41.87 |
28.30 |
0.94 |
0.94 |
0.93 |
318 |
2018-11-06 23:09:00 |
1541516940000 |
2.22↓ |
3.13 |
3.30 |
41.98 |
28.24 |
0.94 |
0.94 |
0.93 |
319 |
2018-11-06 21:17:00 |
1541510220000 |
2.23 |
3.13 |
3.30↓ |
41.87 |
28.30 |
0.94 |
0.94 |
0.93 |
320 |
2018-11-06 21:11:00 |
1541509860000 |
2.23 |
3.13 |
3.31 |
41.91 |
28.23 |
0.94 |
0.94 |
0.93 |
321 |
2018-11-06 19:31:00 |
1541503860000 |
2.23 |
3.13 |
3.31 |
41.91 |
28.23 |
0.94 |
0.94 |
0.93 |
322 |
2018-11-06 19:31:00 |
1541503860000 |
2.23 |
3.13 |
3.31↑ |
41.91 |
28.23 |
0.94 |
0.94 |
0.93 |
323 |
2018-11-06 21:04:00 |
1541509440000 |
2.23 |
3.13 |
3.30↓ |
41.87 |
28.30 |
0.94 |
0.94 |
0.93 |
324 |
2018-11-06 19:31:00 |
1541503860000 |
2.23↑ |
3.13 |
3.31 |
41.91 |
28.23 |
0.94 |
0.94 |
0.93 |
325 |
2018-11-06 18:02:00 |
1541498520000 |
2.22↓ |
3.13 |
3.31 |
42.02 |
28.18 |
0.94 |
0.94 |
0.93 |
326 |
2018-11-06 16:19:00 |
1541492340000 |
2.23 |
3.13 |
3.31↑ |
41.91 |
28.23 |
0.94 |
0.94 |
0.93 |
327 |
2018-11-06 14:35:00 |
1541486100000 |
2.23 |
3.13 |
3.30↓ |
41.87 |
28.30 |
0.94 |
0.94 |
0.93 |
328 |
2018-11-06 09:36:00 |
1541468160000 |
2.23 |
3.13 |
3.31↑ |
41.91 |
28.23 |
0.94 |
0.94 |
0.93 |
329 |
2018-11-05 21:26:00 |
1541424360000 |
2.23↑ |
3.13↓ |
3.30↓ |
41.87 |
28.30 |
0.94 |
0.94 |
0.93 |
330 |
2018-11-05 07:28:00 |
1541374080000 |
2.22↑ |
3.14↑ |
3.31↑ |
42.06 |
28.21 |
0.94 |
0.94 |
0.93 |
331 |
2018-11-05 05:05:00 |
1541365500000 |
2.21↓ |
3.13↑ |
3.30 |
42.09 |
28.19 |
0.93 |
0.94 |
0.93 |
332 |
2018-11-05 04:20:00 |
1541362800000 |
2.22 |
3.12↓ |
3.30↓ |
41.94 |
28.22 |
0.94 |
0.94 |
0.93 |
333 |
2018-11-04 19:16:00 |
1541330160000 |
2.22 |
3.13↓ |
3.31 |
42.02 |
28.18 |
0.94 |
0.94 |
0.93 |
334 |
2018-11-04 16:40:00 |
1541320800000 |
2.22 |
3.14↑ |
3.31 |
42.06 |
28.21 |
0.94 |
0.94 |
0.93 |
335 |
2018-11-04 14:50:00 |
1541314200000 |
2.22 |
3.13↓ |
3.31 |
42.02 |
28.18 |
0.94 |
0.94 |
0.93 |
336 |
2018-11-04 13:51:00 |
1541310660000 |
2.22 |
3.14↑ |
3.31 |
42.06 |
28.21 |
0.94 |
0.94 |
0.93 |
337 |
2018-11-04 01:31:00 |
1541266260000 |
2.22 |
3.13 |
3.31↑ |
42.02 |
28.18 |
0.94 |
0.94 |
0.93 |
338 |
2018-11-03 22:53:00 |
1541256780000 |
2.22↑ |
3.13↓ |
3.30↑ |
41.98 |
28.24 |
0.94 |
0.94 |
0.93 |
339 |
2018-11-03 22:53:00 |
1541256780000 |
2.20 |
3.17↓ |
3.14 |
41.76 |
29.26 |
0.93 |
0.89 |
0.92 |
340 |
2018-11-03 10:57:00 |
1541213820000 |
2.20↑ |
3.18↓ |
3.14 |
41.80 |
29.29 |
0.93 |
0.89 |
0.92 |
341 |
2018-11-03 07:24:00 |
1541201040000 |
2.19↓ |
3.20↑ |
3.14 |
41.98 |
29.28 |
0.92 |
0.89 |
0.92 |
342 |
2018-11-02 20:25:00 |
1541161500000 |
2.20 |
3.18↓ |
3.14↑ |
41.80 |
29.29 |
0.93 |
0.89 |
0.92 |
343 |
2018-11-02 20:18:00 |
1541161080000 |
2.20 |
3.19↑ |
3.12 |
41.76 |
29.44 |
0.93 |
0.89 |
0.92 |
344 |
2018-11-02 20:00:00 |
1541160000000 |
2.20 |
3.18 |
3.12↓ |
41.72 |
29.42 |
0.93 |
0.89 |
0.92 |
345 |
2018-11-02 17:48:00 |
1541152080000 |
2.20 |
3.18 |
3.14↑ |
41.80 |
29.29 |
0.93 |
0.89 |
0.92 |
346 |
2018-11-01 19:06:00 |
1541070360000 |
2.20↑ |
3.18↑ |
3.13↑ |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
347 |
2018-11-01 19:00:00 |
1541070000000 |
2.19↓ |
3.17 |
3.12 |
41.79 |
29.34 |
0.92 |
0.89 |
0.92 |
348 |
2018-11-01 18:44:00 |
1541069040000 |
2.20 |
3.17↓ |
3.12↓ |
41.68 |
29.39 |
0.93 |
0.89 |
0.92 |
349 |
2018-11-01 17:30:00 |
1541064600000 |
2.20 |
3.18↑ |
3.13 |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
350 |
2018-11-01 17:28:00 |
1541064480000 |
2.20 |
3.17↓ |
3.13 |
41.72 |
29.32 |
0.93 |
0.89 |
0.92 |
351 |
2018-11-01 17:24:00 |
1541064240000 |
2.20 |
3.18↑ |
3.13↑ |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
352 |
2018-11-01 14:58:00 |
1541055480000 |
2.20 |
3.17 |
3.12↓ |
41.68 |
29.39 |
0.93 |
0.89 |
0.92 |
353 |
2018-11-01 13:30:00 |
1541050200000 |
2.20 |
3.17 |
3.13↑ |
41.72 |
29.32 |
0.93 |
0.89 |
0.92 |
354 |
2018-11-01 13:18:00 |
1541049480000 |
2.20 |
3.17↓ |
3.12↓ |
41.68 |
29.39 |
0.93 |
0.89 |
0.92 |
355 |
2018-11-01 13:11:00 |
1541049060000 |
2.20 |
3.18 |
3.13↑ |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
356 |
2018-11-01 13:04:00 |
1541048640000 |
2.20 |
3.18 |
3.12↓ |
41.72 |
29.42 |
0.93 |
0.89 |
0.92 |
357 |
2018-11-01 09:31:00 |
1541035860000 |
2.20 |
3.18↑ |
3.13 |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
358 |
2018-11-01 08:17:00 |
1541031420000 |
2.20 |
3.17↓ |
3.13 |
41.72 |
29.32 |
0.93 |
0.89 |
0.92 |
359 |
2018-11-01 05:21:00 |
1541020860000 |
2.20 |
3.18↑ |
3.13 |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
360 |
2018-11-01 04:00:00 |
1541016000000 |
2.20 |
3.17↓ |
3.13 |
41.72 |
29.32 |
0.93 |
0.89 |
0.92 |
361 |
2018-10-31 22:43:00 |
1540996980000 |
2.20↑ |
3.18↓ |
3.13 |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
362 |
2018-10-31 21:30:00 |
1540992600000 |
2.19↓ |
3.20↑ |
3.13 |
41.95 |
29.35 |
0.92 |
0.89 |
0.92 |
363 |
2018-10-31 20:10:00 |
1540987800000 |
2.20↑ |
3.18↓ |
3.13 |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
364 |
2018-10-31 19:33:00 |
1540985580000 |
2.19↓ |
3.20↑ |
3.13 |
41.95 |
29.35 |
0.92 |
0.89 |
0.92 |
365 |
2018-10-31 18:58:00 |
1540983480000 |
2.20↑ |
3.18↓ |
3.13 |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
366 |
2018-10-31 18:43:00 |
1540982580000 |
2.19↓ |
3.20↑ |
3.13 |
41.95 |
29.35 |
0.92 |
0.89 |
0.92 |
367 |
2018-10-31 18:41:00 |
1540982460000 |
2.20↑ |
3.18↓ |
3.13 |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
368 |
2018-10-31 18:22:00 |
1540981320000 |
2.19↓ |
3.20↑ |
3.13 |
41.95 |
29.35 |
0.92 |
0.89 |
0.92 |
369 |
2018-10-31 17:44:00 |
1540979040000 |
2.20↑ |
3.18 |
3.13 |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
370 |
2018-10-31 17:31:00 |
1540978260000 |
2.19↓ |
3.18↑ |
3.13 |
41.87 |
29.30 |
0.92 |
0.89 |
0.92 |
371 |
2018-10-31 15:00:00 |
1540969200000 |
2.20↑ |
3.17↓ |
3.13 |
41.72 |
29.32 |
0.93 |
0.89 |
0.92 |
372 |
2018-10-31 14:54:00 |
1540968840000 |
2.19↓ |
3.19↑ |
3.13 |
41.91 |
29.32 |
0.92 |
0.89 |
0.92 |
373 |
2018-10-31 13:36:00 |
1540964160000 |
2.20↑ |
3.17↓ |
3.13 |
41.72 |
29.32 |
0.93 |
0.89 |
0.92 |
374 |
2018-10-31 13:02:00 |
1540962120000 |
2.19↓ |
3.19↑ |
3.13 |
41.91 |
29.32 |
0.92 |
0.89 |
0.92 |
375 |
2018-10-31 11:51:00 |
1540957860000 |
2.20↑ |
3.17↓ |
3.13 |
41.72 |
29.32 |
0.93 |
0.89 |
0.92 |
376 |
2018-10-31 11:22:00 |
1540956120000 |
2.19 |
3.18↓ |
3.13 |
41.87 |
29.30 |
0.92 |
0.89 |
0.92 |
377 |
2018-10-31 07:04:00 |
1540940640000 |
2.19 |
3.20↑ |
3.13 |
41.95 |
29.35 |
0.92 |
0.89 |
0.92 |
378 |
2018-10-31 06:50:00 |
1540939800000 |
2.19↓ |
3.18↑ |
3.13 |
41.87 |
29.30 |
0.92 |
0.89 |
0.92 |
379 |
2018-10-31 06:42:00 |
1540939320000 |
2.20↑ |
3.17↓ |
3.13 |
41.72 |
29.32 |
0.93 |
0.89 |
0.92 |
380 |
2018-10-31 04:48:00 |
1540932480000 |
2.19↓ |
3.19↑ |
3.13↑ |
41.91 |
29.32 |
0.92 |
0.89 |
0.92 |
381 |
2018-10-31 04:47:00 |
1540932420000 |
2.20 |
3.18↓ |
3.12 |
41.72 |
29.42 |
0.93 |
0.89 |
0.92 |
382 |
2018-10-31 04:16:00 |
1540930560000 |
2.20↑ |
3.19 |
3.12↓ |
41.76 |
29.44 |
0.93 |
0.89 |
0.92 |
383 |
2018-10-31 04:10:00 |
1540930200000 |
2.19 |
3.19↓ |
3.13 |
41.91 |
29.32 |
0.92 |
0.89 |
0.92 |
384 |
2018-10-31 00:43:00 |
1540917780000 |
2.19 |
3.20↑ |
3.13↑ |
41.95 |
29.35 |
0.92 |
0.89 |
0.92 |
385 |
2018-10-31 00:43:00 |
1540917780000 |
2.19 |
3.19↓ |
3.12↓ |
41.87 |
29.39 |
0.92 |
0.89 |
0.92 |
386 |
2018-10-30 23:00:00 |
1540911600000 |
2.19 |
3.20↑ |
3.13 |
41.95 |
29.35 |
0.92 |
0.89 |
0.92 |
387 |
2018-10-30 22:59:00 |
1540911540000 |
2.19 |
3.18↓ |
3.13 |
41.87 |
29.30 |
0.92 |
0.89 |
0.92 |
388 |
2018-10-30 21:17:00 |
1540905420000 |
2.19 |
3.20↑ |
3.13 |
41.95 |
29.35 |
0.92 |
0.89 |
0.92 |
389 |
2018-10-30 19:41:00 |
1540899660000 |
2.19 |
3.18↓ |
3.13 |
41.87 |
29.30 |
0.92 |
0.89 |
0.92 |
390 |
2018-10-30 19:28:00 |
1540898880000 |
2.19 |
3.20↑ |
3.13 |
41.95 |
29.35 |
0.92 |
0.89 |
0.92 |
391 |
2018-10-30 15:59:00 |
1540886340000 |
2.19↓ |
3.18 |
3.13 |
41.87 |
29.30 |
0.92 |
0.89 |
0.92 |
392 |
2018-10-30 15:57:00 |
1540886220000 |
2.20↑ |
3.18 |
3.13 |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
393 |
2018-10-30 15:06:00 |
1540883160000 |
2.19 |
3.18↓ |
3.13 |
41.87 |
29.30 |
0.92 |
0.89 |
0.92 |
394 |
2018-10-30 14:52:00 |
1540882320000 |
2.19 |
3.20↑ |
3.13 |
41.95 |
29.35 |
0.92 |
0.89 |
0.92 |
395 |
2018-10-30 13:45:00 |
1540878300000 |
2.19 |
3.18↓ |
3.13 |
41.87 |
29.30 |
0.92 |
0.89 |
0.92 |
396 |
2018-10-30 13:29:00 |
1540877340000 |
2.19 |
3.20↑ |
3.13 |
41.95 |
29.35 |
0.92 |
0.89 |
0.92 |
397 |
2018-10-30 13:01:00 |
1540875660000 |
2.19 |
3.18↓ |
3.13 |
41.87 |
29.30 |
0.92 |
0.89 |
0.92 |
398 |
2018-10-30 11:43:00 |
1540870980000 |
2.19 |
3.20↑ |
3.13 |
41.95 |
29.35 |
0.92 |
0.89 |
0.92 |
399 |
2018-10-30 11:09:00 |
1540868940000 |
2.19↓ |
3.18 |
3.13 |
41.87 |
29.30 |
0.92 |
0.89 |
0.92 |
400 |
2018-10-30 11:06:00 |
1540868760000 |
2.20↑ |
3.18 |
3.13 |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
401 |
2018-10-30 10:52:00 |
1540867920000 |
2.19 |
3.18↓ |
3.13 |
41.87 |
29.30 |
0.92 |
0.89 |
0.92 |
402 |
2018-10-30 09:58:00 |
1540864680000 |
2.19 |
3.20↑ |
3.13 |
41.95 |
29.35 |
0.92 |
0.89 |
0.92 |
403 |
2018-10-30 08:25:00 |
1540859100000 |
2.19 |
3.18↓ |
3.13 |
41.87 |
29.30 |
0.92 |
0.89 |
0.92 |
404 |
2018-10-30 00:22:00 |
1540830120000 |
2.19 |
3.20↑ |
3.13 |
41.95 |
29.35 |
0.92 |
0.89 |
0.92 |
405 |
2018-10-29 23:30:00 |
1540827000000 |
2.19↓ |
3.19↑ |
3.13 |
41.91 |
29.32 |
0.92 |
0.89 |
0.92 |
406 |
2018-10-29 23:14:00 |
1540826040000 |
2.20↑ |
3.17↓ |
3.13 |
41.72 |
29.32 |
0.93 |
0.89 |
0.92 |
407 |
2018-10-29 22:48:00 |
1540824480000 |
2.19↓ |
3.19↑ |
3.13↑ |
41.91 |
29.32 |
0.92 |
0.89 |
0.92 |
408 |
2018-10-29 21:11:00 |
1540818660000 |
2.20↑ |
3.18↓ |
3.12 |
41.72 |
29.42 |
0.93 |
0.89 |
0.92 |
409 |
2018-10-29 20:35:00 |
1540816500000 |
2.19↓ |
3.19↑ |
3.12↓ |
41.87 |
29.39 |
0.92 |
0.89 |
0.92 |
410 |
2018-10-29 20:19:00 |
1540815540000 |
2.20↑ |
3.18 |
3.13 |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
411 |
2018-10-29 19:29:00 |
1540812540000 |
2.19↓ |
3.18 |
3.13 |
41.87 |
29.30 |
0.92 |
0.89 |
0.92 |
412 |
2018-10-29 19:28:00 |
1540812480000 |
2.20↑ |
3.18 |
3.13 |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
413 |
2018-10-29 18:43:00 |
1540809780000 |
2.19↓ |
3.18 |
3.13 |
41.87 |
29.30 |
0.92 |
0.89 |
0.92 |
414 |
2018-10-29 18:39:00 |
1540809540000 |
2.20↑ |
3.18↓ |
3.13↑ |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
415 |
2018-10-29 17:49:00 |
1540806540000 |
2.19↓ |
3.20↑ |
3.12↓ |
41.91 |
29.41 |
0.92 |
0.89 |
0.92 |
416 |
2018-10-29 17:13:00 |
1540804380000 |
2.20↑ |
3.18 |
3.13 |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
417 |
2018-10-29 16:39:00 |
1540802340000 |
2.19 |
3.18↓ |
3.13 |
41.87 |
29.30 |
0.92 |
0.89 |
0.92 |
418 |
2018-10-29 15:57:00 |
1540799820000 |
2.19 |
3.20↑ |
3.13 |
41.95 |
29.35 |
0.92 |
0.89 |
0.92 |
419 |
2018-10-29 15:36:00 |
1540798560000 |
2.19 |
3.18↓ |
3.13 |
41.87 |
29.30 |
0.92 |
0.89 |
0.92 |
420 |
2018-10-29 15:23:00 |
1540797780000 |
2.19 |
3.20↑ |
3.13 |
41.95 |
29.35 |
0.92 |
0.89 |
0.92 |
421 |
2018-10-29 14:30:00 |
1540794600000 |
2.19↓ |
3.18 |
3.13 |
41.87 |
29.30 |
0.92 |
0.89 |
0.92 |
422 |
2018-10-29 14:29:00 |
1540794540000 |
2.20↑ |
3.18 |
3.13 |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
423 |
2018-10-29 13:12:00 |
1540789920000 |
2.19↓ |
3.18 |
3.13 |
41.87 |
29.30 |
0.92 |
0.89 |
0.92 |
424 |
2018-10-29 13:11:00 |
1540789860000 |
2.20↑ |
3.18 |
3.13 |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
425 |
2018-10-29 12:51:00 |
1540788660000 |
2.19 |
3.18↓ |
3.13 |
41.87 |
29.30 |
0.92 |
0.89 |
0.92 |
426 |
2018-10-29 12:30:00 |
1540787400000 |
2.19 |
3.20↑ |
3.13↑ |
41.95 |
29.35 |
0.92 |
0.89 |
0.92 |
427 |
2018-10-29 12:29:00 |
1540787340000 |
2.19 |
3.19↓ |
3.12↓ |
41.87 |
29.39 |
0.92 |
0.89 |
0.92 |
428 |
2018-10-29 10:40:00 |
1540780800000 |
2.19 |
3.20↑ |
3.13↑ |
41.95 |
29.35 |
0.92 |
0.89 |
0.92 |
429 |
2018-10-29 10:36:00 |
1540780560000 |
2.19 |
3.19↓ |
3.12↓ |
41.87 |
29.39 |
0.92 |
0.89 |
0.92 |
430 |
2018-10-29 06:42:00 |
1540766520000 |
2.19 |
3.20↑ |
3.13 |
41.95 |
29.35 |
0.92 |
0.89 |
0.92 |
431 |
2018-10-29 05:31:00 |
1540762260000 |
2.19↓ |
3.19↑ |
3.13↑ |
41.91 |
29.32 |
0.92 |
0.89 |
0.92 |
432 |
2018-10-29 05:30:00 |
1540762200000 |
2.20↑ |
3.18↓ |
3.12↓ |
41.72 |
29.42 |
0.93 |
0.89 |
0.92 |
433 |
2018-10-29 04:23:00 |
1540758180000 |
2.19↓ |
3.19↑ |
3.13 |
41.91 |
29.32 |
0.92 |
0.89 |
0.92 |
434 |
2018-10-29 03:40:00 |
1540755600000 |
2.20 |
3.18↑ |
3.13 |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
435 |
2018-10-29 03:38:00 |
1540755480000 |
2.20 |
3.17↓ |
3.13 |
41.72 |
29.32 |
0.93 |
0.89 |
0.92 |
436 |
2018-10-29 02:25:00 |
1540751100000 |
2.20 |
3.18↑ |
3.13 |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
437 |
2018-10-29 02:23:00 |
1540750980000 |
2.20 |
3.17↓ |
3.13 |
41.72 |
29.32 |
0.93 |
0.89 |
0.92 |
438 |
2018-10-29 00:47:00 |
1540745220000 |
2.20 |
3.18↑ |
3.13 |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
439 |
2018-10-29 00:46:00 |
1540745160000 |
2.20 |
3.17↓ |
3.13 |
41.72 |
29.32 |
0.93 |
0.89 |
0.92 |
440 |
2018-10-28 23:37:00 |
1540741020000 |
2.20↑ |
3.18↓ |
3.13 |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
441 |
2018-10-28 22:06:00 |
1540735560000 |
2.19↓ |
3.19↑ |
3.13↑ |
41.91 |
29.32 |
0.92 |
0.89 |
0.92 |
442 |
2018-10-28 22:06:00 |
1540735560000 |
2.20↑ |
3.18↓ |
3.12↓ |
41.72 |
29.42 |
0.93 |
0.89 |
0.92 |
443 |
2018-10-28 21:41:00 |
1540734060000 |
2.19↓ |
3.19↑ |
3.13 |
41.91 |
29.32 |
0.92 |
0.89 |
0.92 |
444 |
2018-10-28 18:56:00 |
1540724160000 |
2.20↑ |
3.18↓ |
3.13 |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
445 |
2018-10-28 18:28:00 |
1540722480000 |
2.19↓ |
3.19↑ |
3.13 |
41.91 |
29.32 |
0.92 |
0.89 |
0.92 |
446 |
2018-10-28 14:43:00 |
1540708980000 |
2.20 |
3.18↑ |
3.13 |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
447 |
2018-10-28 14:37:00 |
1540708620000 |
2.20 |
3.17↓ |
3.13 |
41.72 |
29.32 |
0.93 |
0.89 |
0.92 |
448 |
2018-10-28 13:06:00 |
1540703160000 |
2.20 |
3.18↑ |
3.13 |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
449 |
2018-10-28 13:05:00 |
1540703100000 |
2.20 |
3.17↓ |
3.13 |
41.72 |
29.32 |
0.93 |
0.89 |
0.92 |
450 |
2018-10-28 05:05:00 |
1540674300000 |
2.20 |
3.18↑ |
3.13↑ |
41.76 |
29.35 |
0.93 |
0.89 |
0.92 |
451 |
2018-10-28 02:39:00 |
1540665540000 |
2.20 |
3.17↓ |
3.12 |
41.68 |
29.39 |
0.93 |
0.89 |
0.92 |
452 |
2018-10-27 21:23:00 |
1540646580000 |
2.20 |
3.19 |
3.12↑ |
41.76 |
29.44 |
0.93 |
0.89 |
0.92 |
453 |
2018-10-27 21:22:00 |
1540646520000 |
2.20 |
3.19 |
3.11↓ |
41.72 |
29.51 |
0.93 |
0.89 |
0.92 |
454 |
2018-10-27 19:36:00 |
1540640160000 |
2.20↑ |
3.19 |
3.12↑ |
41.76 |
29.44 |
0.93 |
0.89 |
0.92 |
455 |
2018-10-27 19:27:00 |
1540639620000 |
2.19↓ |
3.19 |
3.11↓ |
41.83 |
29.45 |
0.92 |
0.89 |
0.92 |
456 |
2018-10-27 18:46:00 |
1540637160000 |
2.20↑ |
3.19 |
3.12↓ |
41.76 |
29.44 |
0.93 |
0.89 |
0.92 |
457 |
2018-10-27 18:44:00 |
1540637040000 |
2.19 |
3.19↑ |
3.13 |
41.91 |
29.32 |
0.92 |
0.89 |
0.92 |
458 |
2018-10-27 18:39:00 |
1540636740000 |
2.19 |
3.17↑ |
3.13 |
41.83 |
29.27 |
0.92 |
0.89 |
0.92 |
459 |
2018-10-27 18:38:00 |
1540636680000 |
2.19 |
3.16↓ |
3.13↓ |
41.79 |
29.24 |
0.92 |
0.89 |
0.92 |
460 |
2018-10-27 18:37:00 |
1540636620000 |
2.19↑ |
3.17 |
3.14 |
41.87 |
29.20 |
0.92 |
0.89 |
0.92 |
461 |
2018-10-27 18:36:00 |
1540636560000 |
2.18 |
3.17 |
3.14↓ |
41.98 |
29.15 |
0.92 |
0.89 |
0.92 |
462 |
2018-10-27 18:35:00 |
1540636500000 |
2.18↑ |
3.17↑ |
3.15↓ |
42.02 |
29.08 |
0.92 |
0.90 |
0.92 |
463 |
2018-10-27 18:32:00 |
1540636320000 |
2.17 |
3.15↓ |
3.16↑ |
42.09 |
28.91 |
0.92 |
0.90 |
0.91 |
464 |
2018-10-27 18:32:00 |
1540636320000 |
2.17↑ |
3.16 |
3.13↓ |
42.02 |
29.13 |
0.92 |
0.89 |
0.91 |
465 |
2018-10-27 17:36:00 |
1540632960000 |
2.16↓ |
3.16↓ |
3.14↑ |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
466 |
2018-10-27 16:59:00 |
1540630740000 |
2.17↑ |
3.17↓ |
3.12 |
42.02 |
29.22 |
0.92 |
0.89 |
0.91 |
467 |
2018-10-27 16:52:00 |
1540630320000 |
2.15 |
3.19↑ |
3.12↓ |
42.32 |
29.16 |
0.91 |
0.89 |
0.91 |
468 |
2018-10-27 16:49:00 |
1540630140000 |
2.15 |
3.18↓ |
3.14 |
42.36 |
29.00 |
0.91 |
0.89 |
0.91 |
469 |
2018-10-27 16:27:00 |
1540628820000 |
2.15 |
3.19 |
3.14↑ |
42.40 |
29.03 |
0.91 |
0.89 |
0.91 |
470 |
2018-10-27 16:13:00 |
1540627980000 |
2.15 |
3.19↑ |
3.12↓ |
42.32 |
29.16 |
0.91 |
0.89 |
0.91 |
471 |
2018-10-27 16:09:00 |
1540627740000 |
2.15 |
3.18↓ |
3.14 |
42.36 |
29.00 |
0.91 |
0.89 |
0.91 |
472 |
2018-10-27 16:08:00 |
1540627680000 |
2.15↓ |
3.19↑ |
3.14 |
42.40 |
29.03 |
0.91 |
0.89 |
0.91 |
473 |
2018-10-27 16:05:00 |
1540627500000 |
2.16↑ |
3.16↓ |
3.14 |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
474 |
2018-10-27 15:48:00 |
1540626480000 |
2.15 |
3.19 |
3.14↑ |
42.40 |
29.03 |
0.91 |
0.89 |
0.91 |
475 |
2018-10-27 15:28:00 |
1540625280000 |
2.15 |
3.19↑ |
3.12↓ |
42.32 |
29.16 |
0.91 |
0.89 |
0.91 |
476 |
2018-10-27 15:17:00 |
1540624620000 |
2.15↓ |
3.18↑ |
3.14 |
42.36 |
29.00 |
0.91 |
0.89 |
0.91 |
477 |
2018-10-27 14:45:00 |
1540622700000 |
2.16↓ |
3.16↓ |
3.14↑ |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
478 |
2018-10-27 14:42:00 |
1540622520000 |
2.17↑ |
3.17↑ |
3.12↓ |
42.02 |
29.22 |
0.92 |
0.89 |
0.91 |
479 |
2018-10-27 14:15:00 |
1540620900000 |
2.16↓ |
3.16↓ |
3.14↑ |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
480 |
2018-10-27 13:57:00 |
1540619820000 |
2.17↑ |
3.17↑ |
3.12↓ |
42.02 |
29.22 |
0.92 |
0.89 |
0.91 |
481 |
2018-10-27 12:42:00 |
1540615320000 |
2.16↓ |
3.16↓ |
3.14↑ |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
482 |
2018-10-27 12:29:00 |
1540614540000 |
2.17↑ |
3.17↑ |
3.12↓ |
42.02 |
29.22 |
0.92 |
0.89 |
0.91 |
483 |
2018-10-27 12:03:00 |
1540612980000 |
2.16↓ |
3.16↓ |
3.14↑ |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
484 |
2018-10-27 11:46:00 |
1540611960000 |
2.17↑ |
3.17↑ |
3.12↓ |
42.02 |
29.22 |
0.92 |
0.89 |
0.91 |
485 |
2018-10-27 11:21:00 |
1540610460000 |
2.16↓ |
3.16↓ |
3.14↑ |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
486 |
2018-10-27 11:12:00 |
1540609920000 |
2.17↑ |
3.17↑ |
3.12↓ |
42.02 |
29.22 |
0.92 |
0.89 |
0.91 |
487 |
2018-10-27 10:47:00 |
1540608420000 |
2.16↓ |
3.16↓ |
3.14↑ |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
488 |
2018-10-27 10:44:00 |
1540608240000 |
2.17↑ |
3.17↑ |
3.12↓ |
42.02 |
29.22 |
0.92 |
0.89 |
0.91 |
489 |
2018-10-27 10:20:00 |
1540606800000 |
2.16↓ |
3.16↓ |
3.14↑ |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
490 |
2018-10-27 10:17:00 |
1540606620000 |
2.17↑ |
3.17↑ |
3.12↓ |
42.02 |
29.22 |
0.92 |
0.89 |
0.91 |
491 |
2018-10-27 06:38:00 |
1540593480000 |
2.16↓ |
3.16↓ |
3.14↑ |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
492 |
2018-10-27 06:16:00 |
1540592160000 |
2.17↑ |
3.17↑ |
3.12↓ |
42.02 |
29.22 |
0.92 |
0.89 |
0.91 |
493 |
2018-10-26 19:45:00 |
1540554300000 |
2.16↑ |
3.16↓ |
3.14 |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
494 |
2018-10-26 19:20:00 |
1540552800000 |
2.15↓ |
3.19↑ |
3.14 |
42.40 |
29.03 |
0.91 |
0.89 |
0.91 |
495 |
2018-10-26 15:43:00 |
1540539780000 |
2.16 |
3.16 |
3.14↑ |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
496 |
2018-10-26 15:43:00 |
1540539780000 |
2.16 |
3.16 |
3.12↓ |
42.09 |
29.14 |
0.91 |
0.89 |
0.91 |
497 |
2018-10-26 13:35:00 |
1540532100000 |
2.16 |
3.16 |
3.14↑ |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
498 |
2018-10-26 13:29:00 |
1540531740000 |
2.16 |
3.16 |
3.12↓ |
42.09 |
29.14 |
0.91 |
0.89 |
0.91 |
499 |
2018-10-26 11:26:00 |
1540524360000 |
2.16 |
3.16 |
3.14↑ |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
500 |
2018-10-26 11:25:00 |
1540524300000 |
2.16 |
3.16 |
3.12↓ |
42.09 |
29.14 |
0.91 |
0.89 |
0.91 |
501 |
2018-10-26 09:42:00 |
1540518120000 |
2.16 |
3.16 |
3.14↑ |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
502 |
2018-10-26 09:40:00 |
1540518000000 |
2.16 |
3.16 |
3.12↓ |
42.09 |
29.14 |
0.91 |
0.89 |
0.91 |
503 |
2018-10-26 09:37:00 |
1540517820000 |
2.16 |
3.16 |
3.14↑ |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
504 |
2018-10-26 09:34:00 |
1540517640000 |
2.16 |
3.16 |
3.12↓ |
42.09 |
29.14 |
0.91 |
0.89 |
0.91 |
505 |
2018-10-26 05:19:00 |
1540502340000 |
2.16 |
3.16 |
3.14↑ |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
506 |
2018-10-26 05:18:00 |
1540502280000 |
2.16 |
3.16 |
3.12↓ |
42.09 |
29.14 |
0.91 |
0.89 |
0.91 |
507 |
2018-10-26 05:10:00 |
1540501800000 |
2.16↑ |
3.16↓ |
3.14 |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
508 |
2018-10-26 02:58:00 |
1540493880000 |
2.15 |
3.19↑ |
3.14↑ |
42.40 |
29.03 |
0.91 |
0.89 |
0.91 |
509 |
2018-10-26 02:57:00 |
1540493820000 |
2.15 |
3.18↓ |
3.12↓ |
42.28 |
29.14 |
0.91 |
0.89 |
0.91 |
510 |
2018-10-26 02:38:00 |
1540492680000 |
2.15 |
3.19↑ |
3.14↑ |
42.40 |
29.03 |
0.91 |
0.89 |
0.91 |
511 |
2018-10-26 02:16:00 |
1540491360000 |
2.15 |
3.18↓ |
3.12↓ |
42.28 |
29.14 |
0.91 |
0.89 |
0.91 |
512 |
2018-10-25 23:51:00 |
1540482660000 |
2.15↓ |
3.19↑ |
3.14 |
42.40 |
29.03 |
0.91 |
0.89 |
0.91 |
513 |
2018-10-25 22:16:00 |
1540476960000 |
2.16↑ |
3.16↓ |
3.14 |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
514 |
2018-10-25 22:08:00 |
1540476480000 |
2.15 |
3.19↑ |
3.14 |
42.40 |
29.03 |
0.91 |
0.89 |
0.91 |
515 |
2018-10-25 21:43:00 |
1540474980000 |
2.15 |
3.18↓ |
3.14 |
42.36 |
29.00 |
0.91 |
0.89 |
0.91 |
516 |
2018-10-25 21:09:00 |
1540472940000 |
2.15 |
3.19↑ |
3.14 |
42.40 |
29.03 |
0.91 |
0.89 |
0.91 |
517 |
2018-10-25 20:08:00 |
1540469280000 |
2.15 |
3.18↓ |
3.14 |
42.36 |
29.00 |
0.91 |
0.89 |
0.91 |
518 |
2018-10-25 18:59:00 |
1540465140000 |
2.15↓ |
3.19↑ |
3.14 |
42.40 |
29.03 |
0.91 |
0.89 |
0.91 |
519 |
2018-10-25 18:53:00 |
1540464780000 |
2.16↑ |
3.16↓ |
3.14 |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
520 |
2018-10-25 18:26:00 |
1540463160000 |
2.15↓ |
3.19↑ |
3.14 |
42.40 |
29.03 |
0.91 |
0.89 |
0.91 |
521 |
2018-10-25 18:05:00 |
1540461900000 |
2.16↑ |
3.16↓ |
3.14 |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
522 |
2018-10-25 17:05:00 |
1540458300000 |
2.15↓ |
3.19↑ |
3.14 |
42.40 |
29.03 |
0.91 |
0.89 |
0.91 |
523 |
2018-10-25 16:05:00 |
1540454700000 |
2.16 |
3.16 |
3.14↑ |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
524 |
2018-10-25 16:03:00 |
1540454580000 |
2.16↑ |
3.16↓ |
3.12 |
42.09 |
29.14 |
0.91 |
0.89 |
0.91 |
525 |
2018-10-25 16:01:00 |
1540454460000 |
2.15 |
3.18 |
3.12↑ |
42.28 |
29.14 |
0.91 |
0.89 |
0.91 |
526 |
2018-10-25 15:40:00 |
1540453200000 |
2.15 |
3.18 |
3.11↓ |
42.24 |
29.20 |
0.91 |
0.89 |
0.91 |
527 |
2018-10-25 15:20:00 |
1540452000000 |
2.15↓ |
3.18↑ |
3.15 |
42.40 |
28.94 |
0.91 |
0.90 |
0.91 |
528 |
2018-10-25 15:13:00 |
1540451580000 |
2.16↑ |
3.16↓ |
3.15 |
42.21 |
28.94 |
0.91 |
0.90 |
0.91 |
529 |
2018-10-25 13:50:00 |
1540446600000 |
2.15 |
3.18↓ |
3.15↑ |
42.40 |
28.94 |
0.91 |
0.90 |
0.91 |
530 |
2018-10-25 13:16:00 |
1540444560000 |
2.15↓ |
3.19↑ |
3.14 |
42.40 |
29.03 |
0.91 |
0.89 |
0.91 |
531 |
2018-10-25 10:35:00 |
1540434900000 |
2.16↑ |
3.16↓ |
3.14 |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
532 |
2018-10-25 10:33:00 |
1540434780000 |
2.15↓ |
3.19↑ |
3.14 |
42.40 |
29.03 |
0.91 |
0.89 |
0.91 |
533 |
2018-10-25 10:21:00 |
1540434060000 |
2.16↑ |
3.16↓ |
3.14 |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
534 |
2018-10-25 09:32:00 |
1540431120000 |
2.15↓ |
3.19↑ |
3.14 |
42.40 |
29.03 |
0.91 |
0.89 |
0.91 |
535 |
2018-10-25 09:26:00 |
1540430760000 |
2.16↑ |
3.16↓ |
3.14 |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
536 |
2018-10-25 08:47:00 |
1540428420000 |
2.15↓ |
3.19↑ |
3.14 |
42.40 |
29.03 |
0.91 |
0.89 |
0.91 |
537 |
2018-10-25 08:43:00 |
1540428180000 |
2.16↑ |
3.16↓ |
3.14 |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
538 |
2018-10-25 07:17:00 |
1540423020000 |
2.15↓ |
3.19↑ |
3.14 |
42.40 |
29.03 |
0.91 |
0.89 |
0.91 |
539 |
2018-10-25 05:30:00 |
1540416600000 |
2.16↑ |
3.16↓ |
3.14 |
42.17 |
29.01 |
0.91 |
0.89 |
0.91 |
540 |
2018-10-25 01:13:00 |
1540401180000 |
2.15 |
3.17↑ |
3.14 |
42.32 |
28.98 |
0.91 |
0.89 |
0.91 |
541 |
2018-10-25 00:42:00 |
1540399320000 |
2.15 |
3.16↓ |
3.14 |
42.28 |
28.95 |
0.91 |
0.89 |
0.91 |
542 |
2018-10-25 00:16:00 |
1540397760000 |
2.15 |
3.17↑ |
3.14↑ |
42.32 |
28.98 |
0.91 |
0.89 |
0.91 |
543 |
2018-10-25 00:14:00 |
1540397640000 |
2.15 |
3.16↓ |
3.12↓ |
42.20 |
29.08 |
0.91 |
0.89 |
0.91 |
544 |
2018-10-25 00:13:00 |
1540397580000 |
2.15 |
3.17↑ |
3.14 |
42.32 |
28.98 |
0.91 |
0.89 |
0.91 |
545 |
2018-10-25 00:05:00 |
1540397100000 |
2.15 |
3.16↑ |
3.14↑ |
42.28 |
28.95 |
0.91 |
0.89 |
0.91 |
546 |
2018-10-25 00:03:00 |
1540396980000 |
2.15 |
3.15↓ |
3.12↓ |
42.16 |
29.06 |
0.91 |
0.89 |
0.91 |
547 |
2018-10-24 23:53:00 |
1540396380000 |
2.15 |
3.16 |
3.14↓ |
42.28 |
28.95 |
0.91 |
0.89 |
0.91 |
548 |
2018-10-24 23:51:00 |
1540396260000 |
2.15 |
3.16 |
3.15↑ |
42.32 |
28.89 |
0.91 |
0.90 |
0.91 |
549 |
2018-10-24 19:11:00 |
1540379460000 |
2.15 |
3.16↑ |
3.09↑ |
42.08 |
29.28 |
0.91 |
0.88 |
0.90 |
550 |
2018-10-24 19:10:00 |
1540379400000 |
2.15 |
3.14↓ |
3.06↓ |
41.89 |
29.43 |
0.91 |
0.87 |
0.90 |
551 |
2018-10-24 14:42:00 |
1540363320000 |
2.15 |
3.16↓ |
3.09↑ |
42.08 |
29.28 |
0.91 |
0.88 |
0.90 |
552 |
2018-10-24 14:12:00 |
1540361520000 |
2.15 |
3.17↑ |
3.08↓ |
42.08 |
29.38 |
0.91 |
0.88 |
0.90 |
553 |
2018-10-24 09:11:00 |
1540343460000 |
2.15↓ |
3.16 |
3.09↑ |
42.08 |
29.28 |
0.91 |
0.88 |
0.90 |
554 |
2018-10-24 08:43:00 |
1540341780000 |
2.16↓ |
3.16 |
3.08 |
41.93 |
29.41 |
0.91 |
0.88 |
0.91 |
555 |
2018-10-24 08:13:00 |
1540339980000 |
2.21 |
3.16↑ |
3.08↑ |
41.38 |
29.69 |
0.93 |
0.88 |
0.91 |
556 |
2018-10-24 08:12:00 |
1540339920000 |
2.21 |
3.14↓ |
3.06↓ |
41.22 |
29.77 |
0.93 |
0.87 |
0.91 |
557 |
2018-10-24 01:08:00 |
1540314480000 |
2.21 |
3.16↑ |
3.08↑ |
41.38 |
29.69 |
0.93 |
0.88 |
0.91 |
558 |
2018-10-24 01:06:00 |
1540314360000 |
2.21 |
3.14↓ |
3.06↓ |
41.22 |
29.77 |
0.93 |
0.87 |
0.91 |
559 |
2018-10-23 22:29:00 |
1540304940000 |
2.21 |
3.16↑ |
3.08↑ |
41.38 |
29.69 |
0.93 |
0.88 |
0.91 |
560 |
2018-10-23 22:26:00 |
1540304760000 |
2.21 |
3.14↓ |
3.06↓ |
41.22 |
29.77 |
0.93 |
0.87 |
0.91 |
561 |
2018-10-23 21:28:00 |
1540301280000 |
2.21↑ |
3.16 |
3.08↓ |
41.38 |
29.69 |
0.93 |
0.88 |
0.91 |
562 |
2018-10-23 21:01:00 |
1540299660000 |
2.20↓ |
3.16 |
3.09↑ |
41.53 |
29.56 |
0.93 |
0.88 |
0.91 |
563 |
2018-10-23 19:19:00 |
1540293540000 |
2.21 |
3.16↓ |
3.08 |
41.38 |
29.69 |
0.93 |
0.88 |
0.91 |
564 |
2018-10-23 18:49:00 |
1540291740000 |
2.21 |
3.17↑ |
3.08 |
41.41 |
29.72 |
0.93 |
0.88 |
0.92 |
565 |
2018-10-23 18:21:00 |
1540290060000 |
2.21 |
3.16↓ |
3.08 |
41.38 |
29.69 |
0.93 |
0.88 |
0.91 |
566 |
2018-10-23 17:08:00 |
1540285680000 |
2.21 |
3.17↑ |
3.08 |
41.41 |
29.72 |
0.93 |
0.88 |
0.92 |
567 |
2018-10-23 16:08:00 |
1540282080000 |
2.21↑ |
3.16 |
3.08↓ |
41.38 |
29.69 |
0.93 |
0.88 |
0.91 |
568 |
2018-10-23 15:37:00 |
1540280220000 |
2.20↓ |
3.16 |
3.09↑ |
41.53 |
29.56 |
0.93 |
0.88 |
0.91 |
569 |
2018-10-23 14:33:00 |
1540276380000 |
2.21 |
3.16↑ |
3.08↑ |
41.38 |
29.69 |
0.93 |
0.88 |
0.91 |
570 |
2018-10-23 14:32:00 |
1540276320000 |
2.21 |
3.14↓ |
3.06↓ |
41.22 |
29.77 |
0.93 |
0.87 |
0.91 |
571 |
2018-10-23 13:45:00 |
1540273500000 |
2.21↑ |
3.16↓ |
3.08 |
41.38 |
29.69 |
0.93 |
0.88 |
0.91 |
572 |
2018-10-23 13:29:00 |
1540272540000 |
2.20↑ |
3.17↓ |
3.08↓ |
41.52 |
29.66 |
0.93 |
0.88 |
0.91 |
573 |
2018-10-23 13:28:00 |
1540272480000 |
2.18↑ |
3.18↑ |
3.10↑ |
41.86 |
29.44 |
0.92 |
0.88 |
0.91 |
574 |
2018-10-23 13:15:00 |
1540271700000 |
2.17 |
3.16 |
3.06↓ |
41.74 |
29.60 |
0.92 |
0.87 |
0.91 |
575 |
2018-10-23 12:05:00 |
1540267500000 |
2.17↓ |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
576 |
2018-10-23 12:04:00 |
1540267440000 |
2.18↑ |
3.15↓ |
3.04↓ |
41.51 |
29.77 |
0.92 |
0.87 |
0.90 |
577 |
2018-10-23 10:57:00 |
1540263420000 |
2.17↓ |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
578 |
2018-10-23 10:56:00 |
1540263360000 |
2.18↑ |
3.15↓ |
3.04↓ |
41.51 |
29.77 |
0.92 |
0.87 |
0.90 |
579 |
2018-10-23 10:15:00 |
1540260900000 |
2.17 |
3.16↑ |
3.07 |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
580 |
2018-10-23 09:45:00 |
1540259100000 |
2.17 |
3.15↓ |
3.07 |
41.74 |
29.50 |
0.92 |
0.87 |
0.91 |
581 |
2018-10-23 09:43:00 |
1540258980000 |
2.17↓ |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
582 |
2018-10-23 09:42:00 |
1540258920000 |
2.18↑ |
3.15↓ |
3.04↓ |
41.51 |
29.77 |
0.92 |
0.87 |
0.90 |
583 |
2018-10-23 09:14:00 |
1540257240000 |
2.17 |
3.16↑ |
3.07 |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
584 |
2018-10-23 08:45:00 |
1540255500000 |
2.17 |
3.15↓ |
3.07 |
41.74 |
29.50 |
0.92 |
0.87 |
0.91 |
585 |
2018-10-23 08:14:00 |
1540253640000 |
2.17 |
3.16↑ |
3.07 |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
586 |
2018-10-23 07:45:00 |
1540251900000 |
2.17 |
3.15↓ |
3.07 |
41.74 |
29.50 |
0.92 |
0.87 |
0.91 |
587 |
2018-10-23 07:03:00 |
1540249380000 |
2.17↓ |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
588 |
2018-10-23 07:01:00 |
1540249260000 |
2.18↑ |
3.15↓ |
3.04↓ |
41.51 |
29.77 |
0.92 |
0.87 |
0.90 |
589 |
2018-10-23 03:43:00 |
1540237380000 |
2.17 |
3.16 |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
590 |
2018-10-23 03:22:00 |
1540236120000 |
2.17↓ |
3.16↑ |
3.06↑ |
41.74 |
29.60 |
0.92 |
0.87 |
0.91 |
591 |
2018-10-23 03:20:00 |
1540236000000 |
2.18↑ |
3.15↓ |
3.03↓ |
41.47 |
29.83 |
0.92 |
0.86 |
0.90 |
592 |
2018-10-23 03:14:00 |
1540235640000 |
2.17 |
3.16 |
3.06↓ |
41.74 |
29.60 |
0.92 |
0.87 |
0.91 |
593 |
2018-10-23 01:13:00 |
1540228380000 |
2.17 |
3.16 |
3.07↓ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
594 |
2018-10-23 01:07:00 |
1540228020000 |
2.17 |
3.16 |
3.08↑ |
41.82 |
29.46 |
0.92 |
0.88 |
0.91 |
595 |
2018-10-22 22:36:00 |
1540218960000 |
2.17 |
3.16 |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
596 |
2018-10-22 22:06:00 |
1540217160000 |
2.17 |
3.16 |
3.06↓ |
41.74 |
29.60 |
0.92 |
0.87 |
0.91 |
597 |
2018-10-22 22:05:00 |
1540217100000 |
2.17↓ |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
598 |
2018-10-22 22:03:00 |
1540216980000 |
2.18↑ |
3.15↓ |
3.04↓ |
41.51 |
29.77 |
0.92 |
0.87 |
0.90 |
599 |
2018-10-22 20:51:00 |
1540212660000 |
2.17↓ |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
600 |
2018-10-22 20:47:00 |
1540212420000 |
2.18↑ |
3.15↓ |
3.04↓ |
41.51 |
29.77 |
0.92 |
0.87 |
0.90 |
601 |
2018-10-22 20:30:00 |
1540211400000 |
2.17 |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
602 |
2018-10-22 20:29:00 |
1540211340000 |
2.17 |
3.15↓ |
3.06↓ |
41.70 |
29.57 |
0.92 |
0.87 |
0.90 |
603 |
2018-10-22 20:27:00 |
1540211220000 |
2.17 |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
604 |
2018-10-22 20:25:00 |
1540211100000 |
2.17 |
3.15↓ |
3.06↓ |
41.70 |
29.57 |
0.92 |
0.87 |
0.90 |
605 |
2018-10-22 20:16:00 |
1540210560000 |
2.17 |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
606 |
2018-10-22 20:13:00 |
1540210380000 |
2.17 |
3.15↓ |
3.06↓ |
41.70 |
29.57 |
0.92 |
0.87 |
0.90 |
607 |
2018-10-22 20:08:00 |
1540210080000 |
2.17 |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
608 |
2018-10-22 20:06:00 |
1540209960000 |
2.17 |
3.15↓ |
3.06↓ |
41.70 |
29.57 |
0.92 |
0.87 |
0.90 |
609 |
2018-10-22 19:52:00 |
1540209120000 |
2.17 |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
610 |
2018-10-22 19:50:00 |
1540209000000 |
2.17 |
3.15↓ |
3.06↓ |
41.70 |
29.57 |
0.92 |
0.87 |
0.90 |
611 |
2018-10-22 19:49:00 |
1540208940000 |
2.17↓ |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
612 |
2018-10-22 19:47:00 |
1540208820000 |
2.18↑ |
3.15↓ |
3.04↓ |
41.51 |
29.77 |
0.92 |
0.87 |
0.90 |
613 |
2018-10-22 19:34:00 |
1540208040000 |
2.17 |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
614 |
2018-10-22 19:33:00 |
1540207980000 |
2.17 |
3.15↓ |
3.06↓ |
41.70 |
29.57 |
0.92 |
0.87 |
0.90 |
615 |
2018-10-22 19:11:00 |
1540206660000 |
2.17 |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
616 |
2018-10-22 19:10:00 |
1540206600000 |
2.17 |
3.15↓ |
3.06↓ |
41.70 |
29.57 |
0.92 |
0.87 |
0.90 |
617 |
2018-10-22 18:47:00 |
1540205220000 |
2.17 |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
618 |
2018-10-22 18:44:00 |
1540205040000 |
2.17 |
3.15↓ |
3.06↓ |
41.70 |
29.57 |
0.92 |
0.87 |
0.90 |
619 |
2018-10-22 18:31:00 |
1540204260000 |
2.17 |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
620 |
2018-10-22 18:29:00 |
1540204140000 |
2.17 |
3.15↓ |
3.06↓ |
41.70 |
29.57 |
0.92 |
0.87 |
0.90 |
621 |
2018-10-22 18:22:00 |
1540203720000 |
2.17 |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
622 |
2018-10-22 18:20:00 |
1540203600000 |
2.17 |
3.15↓ |
3.06↓ |
41.70 |
29.57 |
0.92 |
0.87 |
0.90 |
623 |
2018-10-22 18:14:00 |
1540203240000 |
2.17 |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
624 |
2018-10-22 18:12:00 |
1540203120000 |
2.17 |
3.15↓ |
3.06↓ |
41.70 |
29.57 |
0.92 |
0.87 |
0.90 |
625 |
2018-10-22 18:07:00 |
1540202820000 |
2.17 |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
626 |
2018-10-22 18:05:00 |
1540202700000 |
2.17 |
3.15↓ |
3.06↓ |
41.70 |
29.57 |
0.92 |
0.87 |
0.90 |
627 |
2018-10-22 17:59:00 |
1540202340000 |
2.17 |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
628 |
2018-10-22 17:58:00 |
1540202280000 |
2.17 |
3.15↓ |
3.06↓ |
41.70 |
29.57 |
0.92 |
0.87 |
0.90 |
629 |
2018-10-22 17:53:00 |
1540201980000 |
2.17 |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
630 |
2018-10-22 17:50:00 |
1540201800000 |
2.17 |
3.15↓ |
3.06↓ |
41.70 |
29.57 |
0.92 |
0.87 |
0.90 |
631 |
2018-10-22 17:47:00 |
1540201620000 |
2.17 |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
632 |
2018-10-22 17:46:00 |
1540201560000 |
2.17 |
3.15↓ |
3.06↓ |
41.70 |
29.57 |
0.92 |
0.87 |
0.90 |
633 |
2018-10-22 17:43:00 |
1540201380000 |
2.17 |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
634 |
2018-10-22 17:42:00 |
1540201320000 |
2.17 |
3.15↓ |
3.06↓ |
41.70 |
29.57 |
0.92 |
0.87 |
0.90 |
635 |
2018-10-22 17:33:00 |
1540200780000 |
2.17 |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
636 |
2018-10-22 17:31:00 |
1540200660000 |
2.17 |
3.15↓ |
3.06↓ |
41.70 |
29.57 |
0.92 |
0.87 |
0.90 |
637 |
2018-10-22 17:24:00 |
1540200240000 |
2.17 |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
638 |
2018-10-22 17:21:00 |
1540200060000 |
2.17 |
3.15↓ |
3.06↓ |
41.70 |
29.57 |
0.92 |
0.87 |
0.90 |
639 |
2018-10-22 17:19:00 |
1540199940000 |
2.17 |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
640 |
2018-10-22 17:17:00 |
1540199820000 |
2.17 |
3.15↓ |
3.06↓ |
41.70 |
29.57 |
0.92 |
0.87 |
0.90 |
641 |
2018-10-22 15:52:00 |
1540194720000 |
2.17 |
3.16 |
3.07↓ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
642 |
2018-10-22 15:22:00 |
1540192920000 |
2.17 |
3.16 |
3.08↑ |
41.82 |
29.46 |
0.92 |
0.88 |
0.91 |
643 |
2018-10-22 15:18:00 |
1540192680000 |
2.17 |
3.16 |
3.07↓ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
644 |
2018-10-22 15:10:00 |
1540192200000 |
2.17 |
3.16 |
3.08↑ |
41.82 |
29.46 |
0.92 |
0.88 |
0.91 |
645 |
2018-10-22 12:43:00 |
1540183380000 |
2.17↓ |
3.16↑ |
3.07↑ |
41.78 |
29.53 |
0.92 |
0.87 |
0.91 |
646 |
2018-10-22 11:59:00 |
1540180740000 |
2.18 |
3.15↑ |
3.03↑ |
41.47 |
29.83 |
0.92 |
0.86 |
0.90 |
647 |
2018-10-22 11:57:00 |
1540180620000 |
2.18 |
3.13↓ |
3.01↓ |
41.31 |
29.92 |
0.92 |
0.86 |
0.90 |
648 |
2018-10-22 09:50:00 |
1540173000000 |
2.18 |
3.15↑ |
3.03↑ |
41.47 |
29.83 |
0.92 |
0.86 |
0.90 |
649 |
2018-10-22 09:49:00 |
1540172940000 |
2.18 |
3.13↓ |
3.01↓ |
41.31 |
29.92 |
0.92 |
0.86 |
0.90 |
650 |
2018-10-22 09:21:00 |
1540171260000 |
2.18 |
3.15↑ |
3.03↑ |
41.47 |
29.83 |
0.92 |
0.86 |
0.90 |
651 |
2018-10-22 09:20:00 |
1540171200000 |
2.18 |
3.13↓ |
3.01↓ |
41.31 |
29.92 |
0.92 |
0.86 |
0.90 |
652 |
2018-10-22 09:15:00 |
1540170900000 |
2.18 |
3.15↑ |
3.03↑ |
41.47 |
29.83 |
0.92 |
0.86 |
0.90 |
653 |
2018-10-22 09:14:00 |
1540170840000 |
2.18 |
3.13↓ |
3.01↓ |
41.31 |
29.92 |
0.92 |
0.86 |
0.90 |
654 |
2018-10-22 08:31:00 |
1540168260000 |
2.18 |
3.15↑ |
3.03↑ |
41.47 |
29.83 |
0.92 |
0.86 |
0.90 |
655 |
2018-10-22 08:30:00 |
1540168200000 |
2.18 |
3.13↓ |
3.01↓ |
41.31 |
29.92 |
0.92 |
0.86 |
0.90 |
656 |
2018-10-21 20:39:00 |
1540125540000 |
2.18 |
3.15↑ |
3.03↑ |
41.47 |
29.83 |
0.92 |
0.86 |
0.90 |
657 |
2018-10-21 20:36:00 |
1540125360000 |
2.18 |
3.13↓ |
3.01↓ |
41.31 |
29.92 |
0.92 |
0.86 |
0.90 |
658 |
2018-10-21 17:52:00 |
1540115520000 |
2.18↓ |
3.15↓ |
3.03↑ |
41.47 |
29.83 |
0.92 |
0.86 |
0.90 |
659 |
2018-10-20 07:27:00 |
1539991620000 |
2.20 |
3.16↑ |
2.98↑ |
41.08 |
30.33 |
0.93 |
0.85 |
0.90 |
660 |
2018-10-20 07:27:00 |
1539991620000 |
2.20 |
3.14↓ |
2.96↓ |
40.92 |
30.41 |
0.93 |
0.84 |
0.90 |
661 |
2018-10-20 05:02:00 |
1539982920000 |
2.20 |
3.16↑ |
2.98↑ |
41.08 |
30.33 |
0.93 |
0.85 |
0.90 |
662 |
2018-10-20 05:00:00 |
1539982800000 |
2.20 |
3.14↓ |
2.96↓ |
40.92 |
30.41 |
0.93 |
0.84 |
0.90 |
663 |
2018-10-20 04:48:00 |
1539982080000 |
2.20 |
3.16↑ |
2.98↑ |
41.08 |
30.33 |
0.93 |
0.85 |
0.90 |
664 |
2018-10-20 04:47:00 |
1539982020000 |
2.20 |
3.14↓ |
2.96↓ |
40.92 |
30.41 |
0.93 |
0.84 |
0.90 |
665 |
2018-10-20 04:38:00 |
1539981480000 |
2.20↑ |
3.16 |
2.98↓ |
41.08 |
30.33 |
0.93 |
0.85 |
0.90 |
666 |
2018-10-20 04:36:00 |
1539981360000 |
2.19↑ |
3.16↓ |
2.99↓ |
41.23 |
30.20 |
0.92 |
0.85 |
0.90 |
667 |
2018-10-20 03:44:00 |
1539978240000 |
2.15↓ |
3.17↑ |
3.13↑ |
42.28 |
29.04 |
0.91 |
0.89 |
0.91 |
668 |
2018-10-20 03:43:00 |
1539978180000 |
2.17↑ |
3.13↓ |
3.10↓ |
41.78 |
29.25 |
0.92 |
0.88 |
0.91 |
669 |
2018-10-20 03:05:00 |
1539975900000 |
2.15↓ |
3.17↑ |
3.13↑ |
42.28 |
29.04 |
0.91 |
0.89 |
0.91 |
670 |
2018-10-20 03:04:00 |
1539975840000 |
2.17↑ |
3.13↓ |
3.10↓ |
41.78 |
29.25 |
0.92 |
0.88 |
0.91 |
671 |
2018-10-20 02:08:00 |
1539972480000 |
2.15↓ |
3.17↑ |
3.13↑ |
42.28 |
29.04 |
0.91 |
0.89 |
0.91 |
672 |
2018-10-20 02:07:00 |
1539972420000 |
2.17↑ |
3.13↓ |
3.10↓ |
41.78 |
29.25 |
0.92 |
0.88 |
0.91 |
673 |
2018-10-19 22:40:00 |
1539960000000 |
2.15↓ |
3.17↑ |
3.13↑ |
42.28 |
29.04 |
0.91 |
0.89 |
0.91 |
674 |
2018-10-19 22:36:00 |
1539959760000 |
2.17↑ |
3.13↓ |
3.10↓ |
41.78 |
29.25 |
0.92 |
0.88 |
0.91 |
675 |
2018-10-19 20:58:00 |
1539953880000 |
2.15↓ |
3.17↑ |
3.13↑ |
42.28 |
29.04 |
0.91 |
0.89 |
0.91 |
676 |
2018-10-19 20:52:00 |
1539953520000 |
2.17↑ |
3.13↓ |
3.10↓ |
41.78 |
29.25 |
0.92 |
0.88 |
0.91 |
677 |
2018-10-19 14:38:00 |
1539931080000 |
2.15↓ |
3.17↑ |
3.13↑ |
42.28 |
29.04 |
0.91 |
0.89 |
0.91 |
678 |
2018-10-19 14:36:00 |
1539930960000 |
2.17↑ |
3.13↓ |
3.10↓ |
41.78 |
29.25 |
0.92 |
0.88 |
0.91 |
679 |
2018-10-19 14:28:00 |
1539930480000 |
2.15↓ |
3.17↑ |
3.13↑ |
42.28 |
29.04 |
0.91 |
0.89 |
0.91 |
680 |
2018-10-19 14:18:00 |
1539929880000 |
2.17↑ |
3.13↓ |
3.10↓ |
41.78 |
29.25 |
0.92 |
0.88 |
0.91 |
681 |
2018-10-19 13:51:00 |
1539928260000 |
2.15↓ |
3.17↓ |
3.13↑ |
42.28 |
29.04 |
0.91 |
0.89 |
0.91 |
682 |
2018-10-19 12:17:00 |
1539922620000 |
2.17↓ |
3.18↑ |
3.10↑ |
41.97 |
29.38 |
0.92 |
0.88 |
0.91 |
683 |
2018-10-19 12:15:00 |
1539922500000 |
2.19↑ |
3.15↓ |
3.07↓ |
41.52 |
29.62 |
0.92 |
0.87 |
0.91 |
684 |
2018-10-19 09:10:00 |
1539911400000 |
2.17↓ |
3.18↑ |
3.10↑ |
41.97 |
29.38 |
0.92 |
0.88 |
0.91 |
685 |
2018-10-19 09:08:00 |
1539911280000 |
2.19↑ |
3.15↓ |
3.07↓ |
41.52 |
29.62 |
0.92 |
0.87 |
0.91 |
686 |
2018-10-19 08:28:00 |
1539908880000 |
2.17↓ |
3.18↑ |
3.10↑ |
41.97 |
29.38 |
0.92 |
0.88 |
0.91 |
687 |
2018-10-19 08:27:00 |
1539908820000 |
2.19↑ |
3.15↓ |
3.07↓ |
41.52 |
29.62 |
0.92 |
0.87 |
0.91 |
688 |
2018-10-19 05:21:00 |
1539897660000 |
2.17↓ |
3.18↑ |
3.10↑ |
41.97 |
29.38 |
0.92 |
0.88 |
0.91 |
689 |
2018-10-19 05:19:00 |
1539897540000 |
2.19↑ |
3.15↓ |
3.07↓ |
41.52 |
29.62 |
0.92 |
0.87 |
0.91 |
690 |
2018-10-19 02:41:00 |
1539888060000 |
2.17↓ |
3.18↑ |
3.10↑ |
41.97 |
29.38 |
0.92 |
0.88 |
0.91 |
691 |
2018-10-19 02:40:00 |
1539888000000 |
2.19↑ |
3.15↓ |
3.07↓ |
41.52 |
29.62 |
0.92 |
0.87 |
0.91 |
692 |
2018-10-18 22:17:00 |
1539872220000 |
2.17↓ |
3.18↑ |
3.10↑ |
41.97 |
29.38 |
0.92 |
0.88 |
0.91 |
693 |
2018-10-18 22:14:00 |
1539872040000 |
2.19↑ |
3.15↓ |
3.07↓ |
41.52 |
29.62 |
0.92 |
0.87 |
0.91 |
694 |
2018-10-18 18:16:00 |
1539857760000 |
2.17↓ |
3.18↑ |
3.10↑ |
41.97 |
29.38 |
0.92 |
0.88 |
0.91 |
695 |
2018-10-18 18:14:00 |
1539857640000 |
2.19↑ |
3.15↓ |
3.07↓ |
41.52 |
29.62 |
0.92 |
0.87 |
0.91 |
696 |
2018-10-18 17:18:00 |
1539854280000 |
2.17↓ |
3.18↑ |
3.10↑ |
41.97 |
29.38 |
0.92 |
0.88 |
0.91 |
697 |
2018-10-18 17:17:00 |
1539854220000 |
2.19↑ |
3.15↓ |
3.07↓ |
41.52 |
29.62 |
0.92 |
0.87 |
0.91 |
698 |
2018-10-18 17:03:00 |
1539853380000 |
2.17↓ |
3.18↑ |
3.10↑ |
41.97 |
29.38 |
0.92 |
0.88 |
0.91 |
699 |
2018-10-18 17:00:00 |
1539853200000 |
2.19↑ |
3.15↓ |
3.07↓ |
41.52 |
29.62 |
0.92 |
0.87 |
0.91 |
700 |
2018-10-18 16:52:00 |
1539852720000 |
2.17↓ |
3.18↑ |
3.10↑ |
41.97 |
29.38 |
0.92 |
0.88 |
0.91 |
701 |
2018-10-18 16:51:00 |
1539852660000 |
2.19↑ |
3.15↓ |
3.07↓ |
41.52 |
29.62 |
0.92 |
0.87 |
0.91 |
702 |
2018-10-18 16:42:00 |
1539852120000 |
2.17↓ |
3.18↑ |
3.10↑ |
41.97 |
29.38 |
0.92 |
0.88 |
0.91 |
703 |
2018-10-18 16:40:00 |
1539852000000 |
2.19↑ |
3.15↓ |
3.07↓ |
41.52 |
29.62 |
0.92 |
0.87 |
0.91 |
704 |
2018-10-18 16:16:00 |
1539850560000 |
2.17↓ |
3.18↑ |
3.10↑ |
41.97 |
29.38 |
0.92 |
0.88 |
0.91 |
705 |
2018-10-18 13:49:00 |
1539841740000 |
2.19↑ |
3.15↓ |
3.07↓ |
41.52 |
29.62 |
0.92 |
0.87 |
0.91 |
706 |
2018-10-18 10:42:00 |
1539830520000 |
2.17↓ |
3.18↑ |
3.10↑ |
41.97 |
29.38 |
0.92 |
0.88 |
0.91 |
707 |
2018-10-18 10:41:00 |
1539830460000 |
2.19↑ |
3.15↓ |
3.07↓ |
41.52 |
29.62 |
0.92 |
0.87 |
0.91 |
708 |
2018-10-18 09:31:00 |
1539826260000 |
2.17↓ |
3.18↑ |
3.10↑ |
41.97 |
29.38 |
0.92 |
0.88 |
0.91 |
709 |
2018-10-18 09:29:00 |
1539826140000 |
2.19↑ |
3.15↓ |
3.07↓ |
41.52 |
29.62 |
0.92 |
0.87 |
0.91 |
710 |
2018-10-18 01:20:00 |
1539796800000 |
2.17↓ |
3.18↑ |
3.10↑ |
41.97 |
29.38 |
0.92 |
0.88 |
0.91 |
711 |
2018-10-18 01:19:00 |
1539796740000 |
2.19↑ |
3.15↓ |
3.07↓ |
41.52 |
29.62 |
0.92 |
0.87 |
0.91 |
712 |
2018-10-18 00:02:00 |
1539792120000 |
2.17↑ |
3.18 |
3.10↓ |
41.97 |
29.38 |
0.92 |
0.88 |
0.91 |
713 |
2018-10-17 23:58:00 |
1539791880000 |
2.15 |
3.18↓ |
3.12↓ |
42.28 |
29.14 |
0.91 |
0.89 |
0.91 |
714 |
2018-10-17 22:47:00 |
1539787620000 |
2.15 |
3.25↓ |
3.18↑ |
42.78 |
28.92 |
0.91 |
0.91 |
0.92 |
715 |
2018-10-17 22:31:00 |
1539786660000 |
2.15↓ |
3.28↑ |
3.15 |
42.77 |
29.19 |
0.91 |
0.90 |
0.92 |
716 |
2018-10-17 22:26:00 |
1539786360000 |
2.18 |
3.25 |
3.15 |
42.32 |
29.29 |
0.92 |
0.90 |
0.92 |