当前位置：足彩网> 赛事中心>欧国联 2018-2019> 列支敦 VS 北马其顿

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2018-11-17 03:44:00 1542397440000 11.35↑ 5.38 1.26 8.25 74.34 0.84 0.97 0.94
2 2018-11-17 03:42:00 1542397320000 11.34↑ 5.38↑ 1.26 8.26 74.33 0.84 0.97 0.94
3 2018-11-17 03:41:00 1542397260000 11.33↓ 5.37 1.26 8.26 74.30 0.84 0.97 0.94
4 2018-11-17 03:39:00 1542397140000 11.34↓ 5.37↓ 1.26 8.26 74.31 0.84 0.97 0.94
5 2018-11-17 03:38:00 1542397080000 11.35↑ 5.38↑ 1.26 8.25 74.34 0.84 0.97 0.94
6 2018-11-17 03:37:00 1542397020000 11.34↓ 5.37 1.26 8.26 74.31 0.84 0.97 0.94
7 2018-11-17 03:35:00 1542396900000 11.36↑ 5.37↑ 1.26↓ 8.24 74.32 0.84 0.97 0.94
8 2018-11-17 03:34:00 1542396840000 10.78↑ 5.17 1.28 8.69 73.19 0.79 0.99 0.94
9 2018-11-17 03:29:00 1542396540000 10.76↑ 5.17↑ 1.28 8.71 73.18 0.79 0.99 0.94
10 2018-11-17 03:28:00 1542396480000 10.73↓ 5.16 1.28 8.72 73.13 0.79 0.99 0.94
11 2018-11-17 03:27:00 1542396420000 10.76↑ 5.16↓ 1.28 8.70 73.15 0.79 0.99 0.94
12 2018-11-17 03:25:00 1542396300000 10.75↑ 5.17↓ 1.28 8.71 73.17 0.79 0.99 0.94
13 2018-11-17 03:22:00 1542396120000 10.74 5.18↑ 1.28 8.72 73.19 0.79 0.99 0.94
14 2018-11-17 03:21:00 1542396060000 10.74↓ 5.17 1.28 8.72 73.17 0.79 0.99 0.94
15 2018-11-17 03:19:00 1542395940000 10.75↑ 5.17↑ 1.28 8.71 73.17 0.79 0.99 0.94
16 2018-11-17 03:17:00 1542395820000 10.72↑ 5.16 1.28 8.73 73.13 0.79 0.99 0.94
17 2018-11-17 03:16:00 1542395760000 10.71↑ 5.16↑ 1.28 8.74 73.12 0.79 0.99 0.94
18 2018-11-17 03:12:00 1542395520000 10.67 5.15↑ 1.28 8.77 73.07 0.79 0.99 0.94
19 2018-11-17 03:05:00 1542395100000 10.67↑ 5.14↑ 1.28↓ 8.76 73.05 0.79 0.99 0.93
20 2018-11-17 03:02:00 1542394920000 10.50↑ 5.13 1.29 8.94 72.76 0.77 0.99 0.94
21 2018-11-17 02:56:00 1542394560000 10.49↑ 5.13 1.29 8.95 72.76 0.77 0.99 0.94
22 2018-11-17 02:42:00 1542393720000 10.48↑ 5.13 1.29 8.96 72.75 0.77 0.99 0.94
23 2018-11-17 02:40:00 1542393600000 10.47↓ 5.13 1.29 8.96 72.74 0.77 0.99 0.94
24 2018-11-17 02:32:00 1542393120000 10.48↑ 5.13 1.29 8.96 72.75 0.77 0.99 0.94
25 2018-11-17 02:31:00 1542393060000 10.47↑ 5.13↑ 1.29 8.96 72.74 0.77 0.99 0.94
26 2018-11-17 02:26:00 1542392760000 10.41↑ 5.08 1.29 8.99 72.58 0.77 0.99 0.94
27 2018-11-17 02:25:00 1542392700000 10.40 5.08↑ 1.29 9.00 72.57 0.77 0.99 0.94
28 2018-11-17 02:24:00 1542392640000 10.40↑ 5.07 1.29 9.00 72.54 0.77 0.99 0.94
29 2018-11-17 02:22:00 1542392520000 10.39↓ 5.07 1.29 9.01 72.54 0.77 0.99 0.94
30 2018-11-17 02:19:00 1542392340000 10.40↓ 5.07 1.29 9.00 72.54 0.77 0.99 0.94
31 2018-11-17 02:13:00 1542391980000 10.41↑ 5.07 1.29 8.99 72.55 0.77 0.99 0.94
32 2018-11-17 02:12:00 1542391920000 10.40↓ 5.07 1.29 9.00 72.54 0.77 0.99 0.94
33 2018-11-17 02:09:00 1542391740000 10.42↑ 5.07 1.29 8.98 72.56 0.77 0.99 0.94
34 2018-11-17 02:06:00 1542391560000 10.41↑ 5.07 1.29 8.99 72.55 0.77 0.99 0.94
35 2018-11-17 02:05:00 1542391500000 10.40↑ 5.07 1.29 9.00 72.54 0.77 0.99 0.94
36 2018-11-17 01:53:00 1542390780000 10.39↓ 5.07↓ 1.29↑ 9.01 72.54 0.77 0.99 0.94
37 2018-11-17 01:37:00 1542389820000 10.86↓ 5.15 1.28 8.63 73.18 0.80 0.99 0.94
38 2018-11-17 01:33:00 1542389580000 10.87↓ 5.15 1.28 8.62 73.19 0.80 0.99 0.94
39 2018-11-17 01:29:00 1542389340000 10.88↓ 5.15 1.28 8.61 73.20 0.80 0.99 0.94
40 2018-11-17 01:28:00 1542389280000 10.89↓ 5.15↓ 1.28 8.60 73.20 0.80 0.99 0.94
41 2018-11-17 01:26:00 1542389160000 10.90↓ 5.16↓ 1.28 8.60 73.23 0.80 0.99 0.94
42 2018-11-17 01:25:00 1542389100000 10.91↓ 5.17↓ 1.28 8.60 73.27 0.80 0.99 0.94
43 2018-11-17 01:23:00 1542388980000 10.93 5.18↑ 1.28 8.58 73.30 0.81 0.99 0.94
44 2018-11-17 01:21:00 1542388860000 10.93↓ 5.17 1.28 8.58 73.28 0.81 0.99 0.94
45 2018-11-17 01:04:00 1542387840000 10.95↓ 5.17 1.28 8.57 73.29 0.81 0.99 0.94
46 2018-11-17 01:02:00 1542387720000 10.96↑ 5.17 1.28 8.56 73.29 0.81 0.99 0.94
47 2018-11-17 00:47:00 1542386820000 10.95↑ 5.17 1.28 8.57 73.29 0.81 0.99 0.94
48 2018-11-17 00:39:00 1542386340000 10.94↓ 5.17 1.28 8.57 73.28 0.81 0.99 0.94
49 2018-11-17 00:26:00 1542385560000 10.95↑ 5.17 1.28 8.57 73.29 0.81 0.99 0.94
50 2018-11-17 00:20:00 1542385200000 10.93↓ 5.17 1.28 8.58 73.28 0.81 0.99 0.94
51 2018-11-17 00:11:00 1542384660000 10.94↑ 5.17 1.28 8.57 73.28 0.81 0.99 0.94
52 2018-11-17 00:05:00 1542384300000 10.93↓ 5.17 1.28 8.58 73.28 0.81 0.99 0.94
53 2018-11-16 23:56:00 1542383760000 10.94↓ 5.17 1.28 8.57 73.28 0.81 0.99 0.94
54 2018-11-16 23:55:00 1542383700000 10.95↑ 5.17 1.28 8.57 73.29 0.81 0.99 0.94
55 2018-11-16 23:54:00 1542383640000 10.94↑ 5.17↑ 1.28 8.57 73.28 0.81 0.99 0.94
56 2018-11-16 23:46:00 1542383160000 10.85↑ 5.15 1.28 8.63 73.18 0.80 0.99 0.94
57 2018-11-16 23:43:00 1542382980000 10.84↑ 5.15 1.28 8.64 73.17 0.80 0.99 0.94
58 2018-11-16 23:43:00 1542382980000 10.83↓ 5.15 1.28 8.65 73.17 0.80 0.99 0.94
59 2018-11-16 23:38:00 1542382680000 10.84↓ 5.15 1.28 8.64 73.17 0.80 0.99 0.94
60 2018-11-16 23:35:00 1542382500000 10.85↑ 5.15 1.28 8.63 73.18 0.80 0.99 0.94
61 2018-11-16 23:34:00 1542382440000 10.84↓ 5.15↓ 1.28 8.64 73.17 0.80 0.99 0.94
62 2018-11-16 23:33:00 1542382380000 10.92↑ 5.16 1.28 8.59 73.25 0.81 0.99 0.94
63 2018-11-16 23:32:00 1542382320000 10.91↑ 5.16 1.28 8.59 73.24 0.80 0.99 0.94
64 2018-11-16 23:29:00 1542382140000 10.90↓ 5.16 1.28 8.60 73.23 0.80 0.99 0.94
65 2018-11-16 23:28:00 1542382080000 10.91↑ 5.16 1.28 8.59 73.24 0.80 0.99 0.94
66 2018-11-16 23:16:00 1542381360000 10.90↑ 5.16↑ 1.28 8.60 73.23 0.80 0.99 0.94
67 2018-11-16 23:14:00 1542381240000 10.89↓ 5.15 1.28 8.60 73.20 0.80 0.99 0.94
68 2018-11-16 23:12:00 1542381120000 10.90↑ 5.15 1.28 8.60 73.21 0.80 0.99 0.94
69 2018-11-16 23:10:00 1542381000000 10.89↓ 5.15↓ 1.28 8.60 73.20 0.80 0.99 0.94
70 2018-11-16 23:07:00 1542380820000 10.90 5.16 1.28 8.60 73.23 0.80 0.99 0.94
71 2018-11-16 23:07:00 1542380820000 10.90↑ 5.16 1.28 8.60 73.23 0.80 0.99 0.94
72 2018-11-16 23:06:00 1542380760000 10.89 5.16↑ 1.28 8.61 73.23 0.80 0.99 0.94
73 2018-11-16 23:04:00 1542380640000 10.89↓ 5.15↓ 1.28 8.60 73.20 0.80 0.99 0.94
74 2018-11-16 23:03:00 1542380580000 10.90 5.16↑ 1.28 8.60 73.23 0.80 0.99 0.94
75 2018-11-16 23:02:00 1542380520000 10.90↓ 5.15↓ 1.28 8.60 73.21 0.80 0.99 0.94
76 2018-11-16 23:00:00 1542380400000 10.91↓ 5.16↓ 1.28 8.59 73.24 0.80 0.99 0.94
77 2018-11-16 22:54:00 1542380040000 10.98↓ 5.17↑ 1.28 8.55 73.31 0.81 0.99 0.94
78 2018-11-16 22:53:00 1542379980000 10.99↓ 5.16 1.28 8.54 73.29 0.81 0.99 0.94
79 2018-11-16 22:52:00 1542379920000 11.00↓ 5.16 1.28 8.53 73.29 0.81 0.99 0.94
80 2018-11-16 22:51:00 1542379860000 11.01↑ 5.16 1.28 8.52 73.30 0.81 0.99 0.94
81 2018-11-16 22:46:00 1542379560000 11.00↓ 5.16 1.28 8.53 73.29 0.81 0.99 0.94
82 2018-11-16 22:45:00 1542379500000 11.01 5.16↓ 1.28 8.52 73.30 0.81 0.99 0.94
83 2018-11-16 22:39:00 1542379140000 11.01↑ 5.17 1.28 8.52 73.32 0.81 0.99 0.94
84 2018-11-16 22:36:00 1542378960000 11.00↑ 5.17 1.28 8.53 73.32 0.81 0.99 0.94
85 2018-11-16 22:33:00 1542378780000 10.99↓ 5.17 1.28 8.54 73.31 0.81 0.99 0.94
86 2018-11-16 22:30:00 1542378600000 11.00↑ 5.17↑ 1.28 8.53 73.32 0.81 0.99 0.94
87 2018-11-16 22:12:00 1542377520000 10.74↑ 5.13 1.28 8.71 73.06 0.79 0.99 0.94
88 2018-11-16 22:10:00 1542377400000 10.73↓ 5.13 1.28 8.72 73.06 0.79 0.99 0.94
89 2018-11-16 22:09:00 1542377340000 10.74↑ 5.13 1.28 8.71 73.06 0.79 0.99 0.94
90 2018-11-16 22:08:00 1542377280000 10.72↓ 5.13↓ 1.28 8.72 73.05 0.79 0.99 0.94
91 2018-11-16 22:07:00 1542377220000 10.73↓ 5.14↑ 1.28 8.72 73.08 0.79 0.99 0.94
92 2018-11-16 22:04:00 1542377040000 10.74↑ 5.13 1.28 8.71 73.06 0.79 0.99 0.94
93 2018-11-16 22:04:00 1542377040000 10.73↑ 5.13 1.28 8.72 73.06 0.79 0.99 0.94
94 2018-11-16 21:59:00 1542376740000 10.72↑ 5.13 1.28↓ 8.72 73.05 0.79 0.99 0.94
95 2018-11-16 21:56:00 1542376560000 10.65↑ 5.13 1.29 8.82 72.86 0.79 0.99 0.94
96 2018-11-16 21:47:00 1542376020000 10.64↑ 5.13 1.29 8.83 72.85 0.78 0.99 0.94
97 2018-11-16 21:38:00 1542375480000 10.62↓ 5.13 1.29 8.85 72.84 0.78 0.99 0.94
98 2018-11-16 21:38:00 1542375480000 10.63↑ 5.13↓ 1.29 8.84 72.84 0.78 0.99 0.94
99 2018-11-16 21:34:00 1542375240000 10.62↓ 5.14 1.29 8.85 72.86 0.78 0.99 0.94
100 2018-11-16 21:24:00 1542374640000 10.63↑ 5.14↑ 1.29 8.84 72.87 0.78 0.99 0.94
101 2018-11-16 21:21:00 1542374460000 10.62↑ 5.13↓ 1.29↑ 8.85 72.84 0.78 0.99 0.94
102 2018-11-16 20:53:00 1542372780000 10.58↑ 5.17 1.28 8.84 73.07 0.78 0.99 0.94
103 2018-11-16 20:53:00 1542372780000 10.57↓ 5.17 1.28 8.85 73.06 0.78 0.99 0.94
104 2018-11-16 20:47:00 1542372420000 10.58↓ 5.17 1.28 8.84 73.07 0.78 0.99 0.94
105 2018-11-16 20:41:00 1542372060000 10.59↑ 5.17 1.28 8.83 73.08 0.78 0.99 0.94
106 2018-11-16 20:27:00 1542371220000 10.58↑ 5.17 1.28 8.84 73.07 0.78 0.99 0.94
107 2018-11-16 20:23:00 1542370980000 10.56↑ 5.17 1.28 8.86 73.06 0.78 0.99 0.94
108 2018-11-16 20:23:00 1542370980000 10.55↓ 5.17 1.28 8.86 73.05 0.78 0.99 0.94
109 2018-11-16 20:11:00 1542370260000 10.57↓ 5.17↓ 1.28 8.85 73.06 0.78 0.99 0.94
110 2018-11-16 20:09:00 1542370140000 10.61↑ 5.18 1.28 8.82 73.11 0.78 0.99 0.94
111 2018-11-16 20:08:00 1542370080000 10.60↓ 5.18 1.28 8.83 73.11 0.78 0.99 0.94
112 2018-11-16 20:05:00 1542369900000 10.61↓ 5.18 1.28 8.82 73.11 0.78 0.99 0.94
113 2018-11-16 19:55:00 1542369300000 10.62 5.18↓ 1.28 8.81 73.12 0.78 0.99 0.94
114 2018-11-16 19:53:00 1542369180000 10.62 5.19↑ 1.28 8.82 73.14 0.78 0.99 0.94
115 2018-11-16 19:43:00 1542368580000 10.62↓ 5.18↓ 1.28 8.81 73.12 0.78 0.99 0.94
116 2018-11-16 19:22:00 1542367320000 10.63↓ 5.19↓ 1.28 8.81 73.15 0.78 0.99 0.94
117 2018-11-16 19:13:00 1542366780000 10.72↓ 5.23↓ 1.28 8.75 73.31 0.79 0.99 0.94
118 2018-11-16 19:09:00 1542366540000 10.73↑ 5.24 1.28 8.75 73.34 0.79 0.99 0.94
119 2018-11-16 19:06:00 1542366360000 10.72↑ 5.24↑ 1.28 8.76 73.33 0.79 0.99 0.94
120 2018-11-16 18:59:00 1542365940000 10.63↓ 5.20↓ 1.28↑ 8.81 73.18 0.78 0.99 0.94
121 2018-11-16 18:51:00 1542365460000 10.89↑ 5.33↓ 1.27 8.61 73.81 0.80 0.98 0.94
122 2018-11-16 18:50:00 1542365400000 10.88↑ 5.34 1.27 8.62 73.82 0.80 0.98 0.94
123 2018-11-16 18:47:00 1542365220000 10.87↓ 5.34 1.27 8.62 73.82 0.80 0.98 0.94
124 2018-11-16 18:35:00 1542364500000 10.88↑ 5.34 1.27 8.62 73.82 0.80 0.98 0.94
125 2018-11-16 18:33:00 1542364380000 10.87↓ 5.34 1.27 8.62 73.82 0.80 0.98 0.94
126 2018-11-16 18:31:00 1542364260000 10.88↑ 5.34↓ 1.27 8.62 73.82 0.80 0.98 0.94
127 2018-11-16 18:29:00 1542364140000 10.82↓ 5.37 1.27 8.67 73.86 0.80 0.98 0.94
128 2018-11-16 18:22:00 1542363720000 10.83↑ 5.37↑ 1.27 8.66 73.87 0.80 0.98 0.94
129 2018-11-16 18:15:00 1542363300000 10.82↓ 5.36↓ 1.27 8.67 73.84 0.80 0.98 0.94
130 2018-11-16 18:09:00 1542362940000 10.92↑ 5.44 1.27 8.62 74.09 0.81 0.98 0.94
131 2018-11-16 18:05:00 1542362700000 10.91 5.44↓ 1.27 8.62 74.08 0.80 0.98 0.94
132 2018-11-16 18:01:00 1542362460000 10.91 5.45 1.27↑ 8.63 74.11 0.80 0.98 0.94
133 2018-11-16 17:52:00 1542361920000 10.91↑ 5.45 1.26 8.58 74.26 0.80 0.97 0.94
134 2018-11-16 17:46:00 1542361560000 10.90↓ 5.45↓ 1.26↑ 8.58 74.25 0.80 0.97 0.94
135 2018-11-16 17:36:00 1542360960000 11.29↓ 5.58 1.25 8.30 74.92 0.83 0.96 0.94
136 2018-11-16 17:35:00 1542360900000 11.31↓ 5.58 1.25 8.28 74.93 0.83 0.96 0.94
137 2018-11-16 17:34:00 1542360840000 11.35 5.58↓ 1.25 8.25 74.95 0.84 0.96 0.94
138 2018-11-16 17:33:00 1542360780000 11.35↓ 5.59 1.25 8.26 74.98 0.84 0.96 0.94
139 2018-11-16 17:32:00 1542360720000 11.37↓ 5.59↓ 1.25 8.24 74.99 0.84 0.96 0.94
140 2018-11-16 17:18:00 1542359880000 11.39↑ 5.61 1.25 8.24 75.04 0.84 0.96 0.94
141 2018-11-16 17:11:00 1542359460000 11.38↓ 5.61↓ 1.25↑ 8.24 75.04 0.84 0.96 0.94
142 2018-11-16 17:03:00 1542358980000 11.45↓ 5.63 1.24 8.15 75.27 0.84 0.95 0.93
143 2018-11-16 17:03:00 1542358980000 11.46↓ 5.63↓ 1.24 8.15 75.28 0.84 0.95 0.93
144 2018-11-16 16:59:00 1542358740000 11.47↓ 5.64 1.24 8.14 75.30 0.85 0.95 0.93
145 2018-11-16 16:55:00 1542358500000 11.48↓ 5.64 1.24 8.13 75.31 0.85 0.95 0.93
146 2018-11-16 16:37:00 1542357420000 11.49↓ 5.64↓ 1.24 8.13 75.31 0.85 0.95 0.93
147 2018-11-16 16:28:00 1542356880000 11.55 5.76↑ 1.24 8.12 75.61 0.85 0.95 0.94
148 2018-11-16 16:27:00 1542356820000 11.55↓ 5.75↓ 1.24 8.11 75.59 0.85 0.95 0.94
149 2018-11-16 16:02:00 1542355320000 11.56↑ 5.76 1.24 8.11 75.61 0.85 0.95 0.94
150 2018-11-16 16:02:00 1542355320000 11.55↑ 5.76 1.24 8.12 75.61 0.85 0.95 0.94
151 2018-11-16 16:00:00 1542355200000 11.54↓ 5.76↓ 1.24↑ 8.12 75.60 0.85 0.95 0.94
152 2018-11-16 15:57:00 1542355020000 11.83↑ 5.84 1.23 7.91 76.07 0.87 0.95 0.94
153 2018-11-16 15:55:00 1542354900000 11.82↓ 5.84 1.23 7.92 76.06 0.87 0.95 0.94
154 2018-11-16 15:54:00 1542354840000 11.83↓ 5.84↓ 1.23 7.91 76.07 0.87 0.95 0.94
155 2018-11-16 15:51:00 1542354660000 11.87↓ 5.85 1.23 7.89 76.11 0.88 0.95 0.94
156 2018-11-16 15:49:00 1542354540000 11.88↓ 5.85 1.23 7.88 76.12 0.88 0.95 0.94
157 2018-11-16 15:48:00 1542354480000 11.89↑ 5.85 1.23 7.87 76.12 0.88 0.95 0.94
158 2018-11-16 15:46:00 1542354360000 11.88↓ 5.85↓ 1.23 7.88 76.12 0.88 0.95 0.94
159 2018-11-16 15:25:00 1542353100000 11.89↑ 5.86↑ 1.23 7.88 76.14 0.88 0.95 0.94
160 2018-11-16 15:04:00 1542351840000 11.82↓ 5.84 1.23 7.92 76.06 0.87 0.95 0.94
161 2018-11-16 14:52:00 1542351120000 11.83↓ 5.84 1.23 7.91 76.07 0.87 0.95 0.94
162 2018-11-16 14:28:00 1542349680000 11.85↓ 5.84↓ 1.23 7.90 76.08 0.87 0.95 0.94
163 2018-11-16 14:19:00 1542349140000 11.86↓ 5.85↓ 1.23↑ 7.89 76.11 0.87 0.95 0.94
164 2018-11-16 14:11:00 1542348660000 12.01↑ 5.91 1.22 7.77 76.45 0.89 0.94 0.93
165 2018-11-16 14:07:00 1542348420000 12.00↓ 5.91 1.22 7.77 76.45 0.88 0.94 0.93
166 2018-11-16 14:00:00 1542348000000 12.01↑ 5.91 1.22 7.77 76.45 0.89 0.94 0.93
167 2018-11-16 13:40:00 1542346800000 12.00↑ 5.91↑ 1.22 7.77 76.45 0.88 0.94 0.93
168 2018-11-16 13:39:00 1542346740000 11.97↑ 5.90↑ 1.22 7.79 76.41 0.88 0.94 0.93
169 2018-11-16 13:36:00 1542346560000 11.94↓ 5.89 1.22 7.80 76.38 0.88 0.94 0.93
170 2018-11-16 13:22:00 1542345720000 11.96↑ 5.89 1.22 7.79 76.39 0.88 0.94 0.93
171 2018-11-16 13:12:00 1542345120000 11.95↓ 5.89 1.22 7.80 76.38 0.88 0.94 0.93
172 2018-11-16 13:09:00 1542344940000 11.96↑ 5.89 1.22 7.79 76.39 0.88 0.94 0.93
173 2018-11-16 12:59:00 1542344340000 11.95↓ 5.89 1.22 7.80 76.38 0.88 0.94 0.93
174 2018-11-16 12:32:00 1542342720000 12.00↑ 5.89 1.22 7.77 76.41 0.88 0.94 0.93
175 2018-11-16 12:31:00 1542342660000 11.99↓ 5.89↓ 1.22 7.77 76.40 0.88 0.94 0.93
176 2018-11-16 12:29:00 1542342540000 12.00↓ 5.90 1.22 7.77 76.43 0.88 0.94 0.93
177 2018-11-16 12:21:00 1542342060000 12.01↑ 5.90 1.22 7.76 76.43 0.89 0.94 0.93
178 2018-11-16 11:54:00 1542340440000 11.93 5.90↑ 1.22 7.81 76.39 0.88 0.94 0.93
179 2018-11-16 11:13:00 1542337980000 11.93↓ 5.89 1.22 7.81 76.37 0.88 0.94 0.93
180 2018-11-16 11:07:00 1542337620000 11.94↑ 5.89 1.22 7.80 76.38 0.88 0.94 0.93
181 2018-11-16 11:02:00 1542337320000 11.93↓ 5.89↓ 1.22 7.81 76.37 0.88 0.94 0.93
182 2018-11-16 10:59:00 1542337140000 12.02↓ 5.90 1.22 7.76 76.44 0.89 0.94 0.93
183 2018-11-16 10:34:00 1542335640000 12.03↓ 5.90↓ 1.22 7.75 76.44 0.89 0.94 0.93
184 2018-11-16 10:25:00 1542335100000 12.11↑ 5.92 1.22 7.71 76.52 0.89 0.94 0.93
185 2018-11-16 10:01:00 1542333660000 12.09↑ 5.92 1.22 7.72 76.51 0.89 0.94 0.93
186 2018-11-16 09:53:00 1542333180000 12.08↑ 5.92 1.22 7.73 76.51 0.89 0.94 0.93
187 2018-11-16 09:25:00 1542331500000 12.07↑ 5.92 1.22 7.73 76.50 0.89 0.94 0.93
188 2018-11-16 08:41:00 1542328860000 12.06↓ 5.92 1.22 7.74 76.50 0.89 0.94 0.93
189 2018-11-16 08:28:00 1542328080000 12.07↑ 5.92↓ 1.22 7.73 76.50 0.89 0.94 0.93
190 2018-11-16 08:04:00 1542326640000 12.00↑ 5.94 1.22 7.78 76.51 0.88 0.94 0.93
191 2018-11-16 07:48:00 1542325680000 11.99↓ 5.94 1.22 7.78 76.50 0.88 0.94 0.93
192 2018-11-16 07:21:00 1542324060000 12.03↓ 5.94↑ 1.22 7.76 76.52 0.89 0.94 0.93
193 2018-11-16 07:06:00 1542323160000 12.06↓ 5.93 1.22 7.74 76.52 0.89 0.94 0.93
194 2018-11-16 06:44:00 1542321840000 12.07↓ 5.93 1.22 7.73 76.52 0.89 0.94 0.93
195 2018-11-16 06:30:00 1542321000000 12.08 5.93↑ 1.22 7.73 76.53 0.89 0.94 0.93
196 2018-11-16 05:48:00 1542318480000 12.08↓ 5.92↓ 1.22 7.73 76.51 0.89 0.94 0.93
197 2018-11-16 05:26:00 1542317160000 12.14↓ 5.93↓ 1.22 7.69 76.56 0.90 0.94 0.93
198 2018-11-16 05:11:00 1542316260000 12.16↓ 5.94 1.22 7.68 76.59 0.90 0.94 0.93
199 2018-11-16 04:06:00 1542312360000 12.17↑ 5.94 1.22 7.68 76.59 0.90 0.94 0.93
200 2018-11-16 03:51:00 1542311460000 12.16↓ 5.94↑ 1.22 7.68 76.59 0.90 0.94 0.93
201 2018-11-16 03:23:00 1542309780000 12.21↓ 5.93↓ 1.22 7.65 76.59 0.90 0.94 0.93
202 2018-11-16 03:08:00 1542308880000 12.34↑ 5.95↓ 1.22↑ 7.58 76.69 0.91 0.94 0.94
203 2018-11-16 03:08:00 1542308880000 12.30↓ 5.96 1.21 7.56 76.84 0.91 0.93 0.93
204 2018-11-16 03:04:00 1542308640000 12.31↓ 5.96 1.21 7.55 76.85 0.91 0.93 0.93
205 2018-11-16 03:00:00 1542308400000 12.33↓ 5.96 1.21 7.54 76.85 0.91 0.93 0.93
206 2018-11-15 22:56:00 1542293760000 12.34↑ 5.96 1.21 7.54 76.86 0.91 0.93 0.93
207 2018-11-15 22:20:00 1542291600000 12.33↑ 5.96↓ 1.21 7.54 76.85 0.91 0.93 0.93
208 2018-11-15 22:06:00 1542290760000 12.32 5.97↑ 1.21 7.55 76.87 0.91 0.93 0.93
209 2018-11-15 21:50:00 1542289800000 12.32 5.96↓ 1.21 7.55 76.85 0.91 0.93 0.93
210 2018-11-15 20:10:00 1542283800000 12.32↑ 5.97↑ 1.21 7.55 76.87 0.91 0.93 0.93
211 2018-11-15 19:47:00 1542282420000 12.31↑ 5.96↓ 1.21 7.55 76.85 0.91 0.93 0.93
212 2018-11-15 19:09:00 1542280140000 12.30↓ 5.98↑ 1.21 7.56 76.88 0.91 0.93 0.93
213 2018-11-15 18:59:00 1542279540000 12.31↑ 5.97 1.21 7.56 76.87 0.91 0.93 0.93
214 2018-11-15 18:34:00 1542278040000 12.30↑ 5.97↓ 1.21 7.56 76.86 0.91 0.93 0.93
215 2018-11-15 18:10:00 1542276600000 12.26 5.98↑ 1.21 7.59 76.86 0.90 0.93 0.93
216 2018-11-15 17:53:00 1542275580000 12.26↓ 5.97↑ 1.21 7.58 76.84 0.90 0.93 0.93
217 2018-11-15 17:39:00 1542274740000 12.27 5.96↓ 1.21 7.58 76.83 0.90 0.93 0.93
218 2018-11-15 17:24:00 1542273840000 12.27 5.97↑ 1.21 7.58 76.85 0.90 0.93 0.93
219 2018-11-15 17:03:00 1542272580000 12.27↓ 5.96 1.21 7.58 76.83 0.90 0.93 0.93
220 2018-11-15 16:56:00 1542272160000 12.28↑ 5.96 1.21 7.57 76.83 0.91 0.93 0.93
221 2018-11-15 16:35:00 1542270900000 12.25↓ 5.96 1.21 7.59 76.82 0.90 0.93 0.93
222 2018-11-15 16:20:00 1542270000000 12.26↓ 5.96 1.21 7.58 76.82 0.90 0.93 0.93
223 2018-11-15 16:14:00 1542269640000 12.28↓ 5.96 1.21 7.57 76.83 0.91 0.93 0.93
224 2018-11-15 16:10:00 1542269400000 12.29↑ 5.96 1.21 7.56 76.84 0.91 0.93 0.93
225 2018-11-15 16:05:00 1542269100000 12.28↓ 5.96 1.21 7.57 76.83 0.91 0.93 0.93
226 2018-11-15 15:50:00 1542268200000 12.29↑ 5.96↓ 1.21 7.56 76.84 0.91 0.93 0.93
227 2018-11-15 15:13:00 1542265980000 12.28 5.97↑ 1.21 7.57 76.85 0.91 0.93 0.93
228 2018-11-15 14:47:00 1542264420000 12.28↓ 5.96 1.21 7.57 76.83 0.91 0.93 0.93
229 2018-11-15 11:58:00 1542254280000 12.29 5.96↓ 1.21 7.56 76.84 0.91 0.93 0.93
230 2018-11-15 11:39:00 1542253140000 12.29↑ 5.97↑ 1.21 7.57 76.86 0.91 0.93 0.93
231 2018-11-15 11:36:00 1542252960000 12.28↓ 5.96↓ 1.21 7.57 76.83 0.91 0.93 0.93
232 2018-11-15 11:26:00 1542252360000 12.29 5.97↓ 1.21 7.57 76.86 0.91 0.93 0.93
233 2018-11-15 10:22:00 1542248520000 12.29 5.98↑ 1.21 7.57 76.88 0.91 0.93 0.93
234 2018-11-15 09:39:00 1542245940000 12.29↑ 5.97 1.21 7.57 76.86 0.91 0.93 0.93
235 2018-11-15 09:26:00 1542245160000 12.28↓ 5.97 1.21 7.57 76.85 0.91 0.93 0.93
236 2018-11-15 09:10:00 1542244200000 12.29↑ 5.97 1.21 7.57 76.86 0.91 0.93 0.93
237 2018-11-15 08:56:00 1542243360000 12.28↓ 5.97 1.21 7.57 76.85 0.91 0.93 0.93
238 2018-11-15 08:33:00 1542241980000 12.29 5.97↓ 1.21 7.57 76.86 0.91 0.93 0.93
239 2018-11-15 08:23:00 1542241380000 12.29↑ 5.98 1.21 7.57 76.88 0.91 0.93 0.93
240 2018-11-15 08:13:00 1542240780000 12.28↓ 5.98 1.21 7.57 76.87 0.91 0.93 0.93
241 2018-11-15 07:56:00 1542239760000 12.29↑ 5.98 1.21 7.57 76.88 0.91 0.93 0.93
242 2018-11-15 07:42:00 1542238920000 12.28↓ 5.98↑ 1.21 7.57 76.87 0.91 0.93 0.93
243 2018-11-15 07:19:00 1542237540000 12.30↑ 5.97 1.21 7.56 76.86 0.91 0.93 0.93
244 2018-11-15 06:50:00 1542235800000 12.29↑ 5.97↓ 1.21 7.57 76.86 0.91 0.93 0.93
245 2018-11-15 06:46:00 1542235560000 12.28 5.98↑ 1.21 7.57 76.87 0.91 0.93 0.93
246 2018-11-15 06:43:00 1542235380000 12.28↓ 5.97 1.21 7.57 76.85 0.91 0.93 0.93
247 2018-11-15 06:40:00 1542235200000 12.29↑ 5.97 1.21 7.57 76.86 0.91 0.93 0.93
248 2018-11-15 06:34:00 1542234840000 12.28↓ 5.97 1.21 7.57 76.85 0.91 0.93 0.93
249 2018-11-15 05:55:00 1542232500000 12.29↑ 5.97 1.21 7.57 76.86 0.91 0.93 0.93
250 2018-11-15 05:24:00 1542230640000 12.27 5.97 1.21 7.58 76.85 0.90 0.93 0.93
251 2018-11-15 05:24:00 1542230640000 12.27 5.97 1.21 7.58 76.85 0.90 0.93 0.93
252 2018-11-15 05:24:00 1542230640000 12.27↓ 5.97 1.21 7.58 76.85 0.90 0.93 0.93
253 2018-11-15 05:40:00 1542231600000 12.28↑ 5.97 1.21 7.57 76.85 0.91 0.93 0.93
254 2018-11-15 05:24:00 1542230640000 12.27↑ 5.97 1.21 7.58 76.85 0.90 0.93 0.93
255 2018-11-15 05:02:00 1542229320000 12.26 5.97↓ 1.21 7.58 76.84 0.90 0.93 0.93
256 2018-11-15 04:30:00 1542227400000 12.26↓ 5.98↓ 1.21 7.59 76.86 0.90 0.93 0.93
257 2018-11-15 04:16:00 1542226560000 12.27↑ 6.00 1.21 7.58 76.91 0.90 0.93 0.93
258 2018-11-15 04:15:00 1542226500000 12.25↓ 6.00↓ 1.21 7.60 76.90 0.90 0.93 0.93
259 2018-11-15 04:08:00 1542226080000 12.27↓ 6.01 1.21 7.59 76.93 0.90 0.93 0.93
260 2018-11-15 03:43:00 1542224580000 12.28↓ 6.01 1.21 7.58 76.93 0.91 0.93 0.93
261 2018-11-15 03:02:00 1542222120000 12.29↓ 6.01 1.21 7.57 76.94 0.91 0.93 0.93
262 2018-11-15 00:12:00 1542211920000 12.31↓ 6.01 1.21 7.56 76.95 0.91 0.93 0.93
263 2018-11-15 00:12:00 1542211920000 12.32↓ 6.01↓ 1.21 7.56 76.95 0.91 0.93 0.93
264 2018-11-14 21:27:00 1542202020000 12.35↑ 6.02 1.21 7.54 76.98 0.91 0.93 0.93
265 2018-11-14 20:26:00 1542198360000 12.30↓ 6.02 1.21 7.57 76.96 0.91 0.93 0.93
266 2018-11-14 19:06:00 1542193560000 12.31↓ 6.02 1.21 7.57 76.97 0.91 0.93 0.93
267 2018-11-14 14:15:00 1542176100000 12.32↓ 6.02↑ 1.21 7.56 76.97 0.91 0.93 0.93
268 2018-11-14 13:37:00 1542173820000 12.35↑ 6.01↑ 1.21 7.54 76.96 0.91 0.93 0.93
269 2018-11-14 13:11:00 1542172260000 12.33↑ 6.00 1.21 7.55 76.93 0.91 0.93 0.93
270 2018-11-14 12:52:00 1542171120000 12.32↑ 6.00 1.21 7.56 76.93 0.91 0.93 0.93
271 2018-11-14 05:56:00 1542146160000 12.29↓ 6.00 1.21 7.57 76.92 0.91 0.93 0.93
272 2018-11-14 05:44:00 1542145440000 12.30↓ 6.00↑ 1.21 7.57 76.92 0.91 0.93 0.93
273 2018-11-14 05:13:00 1542143580000 12.38↑ 5.99↓ 1.21 7.52 76.94 0.91 0.93 0.93
274 2018-11-14 04:34:00 1542141240000 12.37↓ 6.00 1.21 7.53 76.95 0.91 0.93 0.93
275 2018-11-14 04:28:00 1542140880000 12.40↑ 6.00↑ 1.21 7.51 76.97 0.91 0.93 0.93
276 2018-11-14 03:35:00 1542137700000 12.36↓ 5.98 1.21 7.53 76.91 0.91 0.93 0.93
277 2018-11-14 02:46:00 1542134760000 12.40↓ 5.98↓ 1.21 7.51 76.93 0.91 0.93 0.93
278 2018-11-14 02:35:00 1542134100000 12.41↑ 5.99 1.21 7.50 76.95 0.92 0.93 0.93
279 2018-11-14 01:18:00 1542129480000 12.40↑ 5.99 1.21 7.51 76.95 0.91 0.93 0.93
280 2018-11-14 00:16:00 1542125760000 12.39↓ 5.99 1.21 7.51 76.94 0.91 0.93 0.93
281 2018-11-13 23:35:00 1542123300000 12.44↓ 5.99 1.21 7.49 76.97 0.92 0.93 0.93
282 2018-11-13 23:15:00 1542122100000 12.50↓ 5.99 1.21 7.45 76.99 0.92 0.93 0.93
283 2018-11-13 22:54:00 1542120840000 12.51↓ 5.99↓ 1.21 7.45 77.00 0.92 0.93 0.93
284 2018-11-13 22:54:00 1542120840000 12.54↑ 6.00 1.21 7.43 77.03 0.92 0.93 0.93
285 2018-11-13 22:49:00 1542120540000 12.53↓ 6.00↓ 1.21 7.44 77.03 0.92 0.93 0.93
286 2018-11-13 22:47:00 1542120420000 12.55↓ 6.01 1.21 7.43 77.06 0.93 0.93 0.93
287 2018-11-13 22:46:00 1542120360000 12.56↓ 6.01 1.21 7.42 77.06 0.93 0.93 0.93
288 2018-11-13 22:34:00 1542119640000 12.59↑ 6.01↑ 1.21 7.41 77.07 0.93 0.93 0.93
289 2018-11-13 22:12:00 1542118320000 12.58↑ 6.00 1.21 7.41 77.05 0.93 0.93 0.93
290 2018-11-13 20:52:00 1542113520000 12.55↓ 6.00 1.21 7.43 77.04 0.93 0.93 0.93
291 2018-11-13 20:14:00 1542111240000 12.56↑ 6.00 1.21 7.42 77.04 0.93 0.93 0.93
292 2018-11-13 19:26:00 1542108360000 12.55↑ 6.00 1.21 7.43 77.04 0.93 0.93 0.93
293 2018-11-13 18:27:00 1542104820000 12.54↑ 6.00↓ 1.21 7.43 77.03 0.92 0.93 0.93
294 2018-11-13 18:16:00 1542104160000 12.49↑ 6.01 1.21 7.46 77.03 0.92 0.93 0.93
295 2018-11-13 18:13:00 1542103980000 12.47↓ 6.01 1.21 7.47 77.02 0.92 0.93 0.93
296 2018-11-13 18:11:00 1542103860000 12.48↓ 6.01 1.21 7.47 77.02 0.92 0.93 0.93
297 2018-11-13 17:29:00 1542101340000 12.49↓ 6.01↓ 1.21 7.46 77.03 0.92 0.93 0.93
298 2018-11-13 16:56:00 1542099360000 12.56↑ 6.02 1.21 7.43 77.08 0.93 0.93 0.93
299 2018-11-13 16:55:00 1542099300000 12.55↓ 6.02 1.21 7.43 77.08 0.93 0.93 0.93
300 2018-11-13 16:47:00 1542098820000 12.56↓ 6.02↓ 1.21 7.43 77.08 0.93 0.93 0.93
301 2018-11-13 15:44:00 1542095040000 12.58↓ 6.03 1.21 7.42 77.11 0.93 0.93 0.93
302 2018-11-13 14:44:00 1542091440000 12.59↑ 6.03 1.21 7.41 77.11 0.93 0.93 0.93
303 2018-11-13 14:39:00 1542091140000 12.57↑ 6.03↓ 1.21 7.42 77.11 0.93 0.93 0.93
304 2018-11-13 13:12:00 1542085920000 12.56↑ 6.04 1.21 7.43 77.12 0.93 0.93 0.93
305 2018-11-13 13:11:00 1542085860000 12.55↓ 6.04↓ 1.21 7.44 77.12 0.93 0.93 0.93
306 2018-11-13 12:06:00 1542081960000 12.61 6.05↑ 1.21 7.40 77.16 0.93 0.93 0.93
307 2018-11-13 12:06:00 1542081960000 12.61 6.04↓ 1.21 7.40 77.14 0.93 0.93 0.93
308 2018-11-13 10:34:00 1542076440000 12.61↓ 6.05 1.21 7.40 77.16 0.93 0.93 0.93
309 2018-11-13 07:21:00 1542064860000 12.62↓ 6.05 1.21↑ 7.40 77.17 0.93 0.93 0.93
310 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
311 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
312 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
313 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
314 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
315 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
316 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
317 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
318 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
319 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
320 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
321 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
322 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
323 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
324 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
325 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
326 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
327 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
328 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
329 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
330 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
331 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
332 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
333 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
334 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
335 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
336 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
337 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
338 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
339 2018-11-13 07:12:00 1542064320000 12.66 6.05 1.20 7.33 77.33 0.93 0.92 0.93
340 2018-11-13 07:12:00 1542064320000 12.66↑ 6.05 1.20 7.33 77.33 0.93 0.92 0.93
341 2018-11-13 07:21:00 1542064860000 12.63↓ 6.05↓ 1.20 7.35 77.32 0.93 0.92 0.93
342 2018-11-13 07:12:00 1542064320000 12.66↑ 6.06 1.20 7.33 77.35 0.93 0.92 0.93
343 2018-11-13 06:19:00 1542061140000 12.65↓ 6.06 1.20 7.34 77.35 0.93 0.92 0.93
344 2018-11-13 05:34:00 1542058440000 12.66 6.06 1.20 7.33 77.35 0.93 0.92 0.93
345 2018-11-13 03:42:00 1542051720000 12.66 6.06 1.20 7.33 77.35 0.93 0.92 0.93
346 2018-11-13 03:42:00 1542051720000 12.66 6.06 1.20 7.33 77.35 0.93 0.92 0.93
347 2018-11-13 03:42:00 1542051720000 12.66 6.06 1.20 7.33 77.35 0.93 0.92 0.93
348 2018-11-13 03:42:00 1542051720000 12.66 6.06 1.20 7.33 77.35 0.93 0.92 0.93
349 2018-11-13 03:42:00 1542051720000 12.66 6.06 1.20 7.33 77.35 0.93 0.92 0.93
350 2018-11-13 03:42:00 1542051720000 12.66 6.06 1.20 7.33 77.35 0.93 0.92 0.93
351 2018-11-13 03:42:00 1542051720000 12.66↓ 6.06↓ 1.20 7.33 77.35 0.93 0.92 0.93
352 2018-11-13 04:41:00 1542055260000 12.68↑ 6.07 1.20 7.32 77.38 0.93 0.92 0.93
353 2018-11-13 03:42:00 1542051720000 12.66↓ 6.07↓ 1.20 7.33 77.37 0.93 0.92 0.93
354 2018-11-12 20:38:00 1542026280000 12.76↓ 6.12 1.20 7.29 77.51 0.94 0.92 0.93
355 2018-11-12 19:23:00 1542021780000 12.77↓ 6.12 1.20 7.28 77.52 0.94 0.92 0.93
356 2018-11-12 19:23:00 1542021780000 12.79↑ 6.12↑ 1.20 7.27 77.53 0.94 0.92 0.93
357 2018-11-12 19:12:00 1542021120000 12.76↓ 6.11 1.20 7.29 77.49 0.94 0.92 0.93
358 2018-11-12 18:24:00 1542018240000 12.78↓ 6.11 1.20 7.28 77.50 0.94 0.92 0.93
359 2018-11-12 17:51:00 1542016260000 12.79↓ 6.11 1.20 7.27 77.51 0.94 0.92 0.93
360 2018-11-12 17:51:00 1542016260000 12.81↓ 6.11 1.20 7.26 77.51 0.94 0.92 0.93
361 2018-11-12 16:53:00 1542012780000 12.84↑ 6.11 1.20 7.25 77.53 0.95 0.92 0.93
362 2018-11-12 16:34:00 1542011640000 12.82↓ 6.11 1.20 7.26 77.52 0.95 0.92 0.93
363 2018-11-12 15:48:00 1542008880000 12.84↓ 6.11↓ 1.20 7.25 77.53 0.95 0.92 0.93
364 2018-11-12 15:48:00 1542008880000 12.85↑ 6.12 1.20 7.24 77.55 0.95 0.92 0.93
365 2018-11-12 14:36:00 1542004560000 12.84↑ 6.12 1.20 7.25 77.55 0.95 0.92 0.93
366 2018-11-12 14:36:00 1542004560000 12.81↑ 6.12 1.20 7.26 77.53 0.94 0.92 0.93
367 2018-11-12 14:12:00 1542003120000 12.79↓ 6.12 1.20 7.27 77.53 0.94 0.92 0.93
368 2018-11-12 13:13:00 1541999580000 12.80↑ 6.12 1.20 7.27 77.53 0.94 0.92 0.93
369 2018-11-12 11:45:00 1541994300000 12.79 6.12↑ 1.20 7.27 77.53 0.94 0.92 0.93
370 2018-11-12 09:30:00 1541986200000 12.79↓ 6.11↓ 1.20 7.27 77.51 0.94 0.92 0.93
371 2018-11-12 09:30:00 1541986200000 12.81↑ 6.12↑ 1.20 7.26 77.53 0.94 0.92 0.93
372 2018-11-12 09:15:00 1541985300000 12.80↓ 6.11↓ 1.20 7.27 77.51 0.94 0.92 0.93
373 2018-11-12 08:29:00 1541982540000 12.82↓ 6.13 1.20 7.26 77.56 0.95 0.92 0.93
374 2018-11-12 05:37:00 1541972220000 12.83↓ 6.13↓ 1.20 7.25 77.56 0.95 0.92 0.93
375 2018-11-12 05:04:00 1541970240000 12.86↓ 6.14 1.20 7.24 77.59 0.95 0.92 0.93
376 2018-11-12 04:46:00 1541969160000 12.87↑ 6.14 1.20 7.24 77.60 0.95 0.92 0.93
377 2018-11-12 04:34:00 1541968440000 12.86↑ 6.14↑ 1.20 7.24 77.59 0.95 0.92 0.93
378 2018-11-12 03:49:00 1541965740000 12.85↓ 6.13 1.20 7.24 77.57 0.95 0.92 0.93
379 2018-11-12 03:36:00 1541964960000 12.86↓ 6.13↓ 1.20 7.24 77.58 0.95 0.92 0.93
380 2018-11-12 02:49:00 1541962140000 13.20↓ 6.14 1.20 7.07 77.74 0.97 0.92 0.93
381 2018-11-12 02:49:00 1541962140000 13.21↓ 6.14 1.20 7.06 77.74 0.97 0.92 0.93
382 2018-11-12 02:40:00 1541961600000 13.22↓ 6.14 1.20 7.06 77.75 0.97 0.92 0.93
383 2018-11-12 01:53:00 1541958780000 13.23↓ 6.14↑ 1.20 7.05 77.75 0.98 0.92 0.93
384 2018-11-11 17:50:00 1541929800000 13.24 6.13↓ 1.20 7.05 77.74 0.98 0.92 0.93
385 2018-11-11 17:50:00 1541929800000 13.24 6.14 1.20 7.05 77.76 0.98 0.92 0.93
386 2018-11-11 17:35:00 1541928900000 13.24 6.14↑ 1.20 7.05 77.76 0.98 0.92 0.93
387 2018-11-11 17:41:00 1541929260000 13.24 6.13↓ 1.20 7.05 77.74 0.98 0.92 0.93
388 2018-11-11 15:56:00 1541922960000 13.24 6.14↑ 1.20 7.05 77.76 0.98 0.92 0.93
389 2018-11-11 12:48:00 1541911680000 13.24↑ 6.13 1.20 7.05 77.74 0.98 0.92 0.93
390 2018-11-11 07:48:00 1541893680000 13.23↑ 6.13 1.20 7.05 77.73 0.98 0.92 0.93
391 2018-11-11 03:50:00 1541879400000 13.22↓ 6.13 1.20 7.06 77.73 0.97 0.92 0.93
392 2018-11-11 02:48:00 1541875680000 13.24 6.13↓ 1.20 7.05 77.74 0.98 0.92 0.93
393 2018-11-11 02:48:00 1541875680000 13.24↑ 6.14 1.20↑ 7.05 77.76 0.98 0.92 0.93
394 2018-11-10 17:03:00 1541840580000 13.23↑ 6.14↑ 1.19↓ 7.01 77.90 0.98 0.92 0.93
395 2018-11-10 17:46:00 1541843160000 13.22 6.13 1.20 7.06 77.73 0.97 0.92 0.93
396 2018-11-10 13:09:00 1541826540000 13.22↓ 6.13↓ 1.20↑ 7.06 77.73 0.97 0.92 0.93
397 2018-11-10 17:03:00 1541840580000 13.23 6.14 1.19 7.01 77.90 0.98 0.92 0.93
398 2018-11-10 10:37:00 1541817420000 13.23 6.14 1.19 7.01 77.90 0.98 0.92 0.93
399 2018-11-10 10:37:00 1541817420000 13.23↑ 6.14↑ 1.19↓ 7.01 77.90 0.98 0.92 0.93
400 2018-11-10 11:41:00 1541821260000 13.22↓ 6.13↓ 1.20↑ 7.06 77.73 0.97 0.92 0.93
401 2018-11-10 10:37:00 1541817420000 13.23↑ 6.14 1.19↓ 7.01 77.90 0.98 0.92 0.93
402 2018-11-10 09:53:00 1541814780000 13.21↑ 6.14↑ 1.20↑ 7.06 77.74 0.97 0.92 0.93
403 2018-11-10 07:57:00 1541807820000 13.20 6.13 1.19↓ 7.02 77.86 0.97 0.92 0.93
404 2018-11-10 07:22:00 1541805720000 13.20↑ 6.13↑ 1.20 7.07 77.72 0.97 0.92 0.93
405 2018-11-10 05:47:00 1541800020000 13.18 6.12 1.20 7.07 77.69 0.97 0.92 0.93
406 2018-11-10 05:47:00 1541800020000 13.18 6.12 1.20 7.07 77.69 0.97 0.92 0.93
407 2018-11-10 05:47:00 1541800020000 13.18↓ 6.12↓ 1.20 7.07 77.69 0.97 0.92 0.93
408 2018-11-10 06:43:00 1541803380000 13.19↑ 6.13↑ 1.20 7.07 77.72 0.97 0.92 0.93
409 2018-11-10 05:47:00 1541800020000 13.18 6.12↓ 1.20 7.07 77.69 0.97 0.92 0.93
410 2018-11-10 04:53:00 1541796780000 13.18↑ 6.13 1.20 7.08 77.71 0.97 0.92 0.93
411 2018-11-10 04:53:00 1541796780000 13.16↑ 6.13 1.20 7.09 77.70 0.97 0.92 0.93
412 2018-11-10 03:48:00 1541792880000 13.13 6.13 1.20 7.10 77.69 0.97 0.92 0.93
413 2018-11-10 03:48:00 1541792880000 13.13 6.13 1.20 7.10 77.69 0.97 0.92 0.93
414 2018-11-10 03:48:00 1541792880000 13.13 6.13 1.20 7.10 77.69 0.97 0.92 0.93
415 2018-11-10 03:48:00 1541792880000 13.13 6.13 1.20 7.10 77.69 0.97 0.92 0.93
416 2018-11-10 03:48:00 1541792880000 13.13↓ 6.13 1.20 7.10 77.69 0.97 0.92 0.93
417 2018-11-10 04:07:00 1541794020000 13.15↑ 6.13 1.20 7.09 77.70 0.97 0.92 0.93
418 2018-11-09 16:36:00 1541752560000 13.10↓ 6.13 1.20 7.12 77.68 0.97 0.92 0.93
419 2018-11-09 16:36:00 1541752560000 13.11↑ 6.13 1.20 7.11 77.68 0.97 0.92 0.93
420 2018-11-09 12:46:00 1541738760000 13.08 6.13 1.20 7.13 77.67 0.96 0.92 0.93
421 2018-11-09 10:47:00 1541731620000 13.08 6.13 1.20 7.13 77.67 0.96 0.92 0.93
422 2018-11-09 10:47:00 1541731620000 13.08↑ 6.13 1.20 7.13 77.67 0.96 0.92 0.93
423 2018-11-09 11:28:00 1541734080000 13.07↓ 6.13 1.20 7.13 77.67 0.96 0.92 0.93
424 2018-11-09 09:43:00 1541727780000 13.08↑ 6.13 1.20 7.13 77.67 0.96 0.92 0.93
425 2018-11-09 09:30:00 1541727000000 13.07↑ 6.13 1.20 7.13 77.67 0.96 0.92 0.93
426 2018-11-09 09:06:00 1541725560000 13.06↓ 6.13 1.20 7.14 77.66 0.96 0.92 0.93
427 2018-11-09 08:45:00 1541724300000 13.07↑ 6.13 1.20 7.13 77.67 0.96 0.92 0.93
428 2018-11-09 07:29:00 1541719740000 13.06↓ 6.13 1.20 7.14 77.66 0.96 0.92 0.93
429 2018-11-09 05:28:00 1541712480000 13.07↑ 6.13 1.20 7.13 77.67 0.96 0.92 0.93
430 2018-11-09 05:25:00 1541712300000 13.06↓ 6.13 1.20 7.14 77.66 0.96 0.92 0.93
431 2018-11-09 04:50:00 1541710200000 13.07↑ 6.13↓ 1.20 7.13 77.67 0.96 0.92 0.93
432 2018-11-09 04:06:00 1541707560000 13.06↑ 6.14↑ 1.20 7.14 77.68 0.96 0.92 0.93
433 2018-11-09 04:04:00 1541707440000 13.05↓ 6.13↓ 1.20 7.14 77.66 0.96 0.92 0.93
434 2018-11-09 03:36:00 1541705760000 13.06↑ 6.14↑ 1.20 7.14 77.68 0.96 0.92 0.93
435 2018-11-09 00:20:00 1541694000000 13.05↓ 6.13↓ 1.20 7.14 77.66 0.96 0.92 0.93
436 2018-11-09 00:17:00 1541693820000 13.06↑ 6.14↑ 1.20 7.14 77.68 0.96 0.92 0.93
437 2018-11-08 23:12:00 1541689920000 13.05↓ 6.13↓ 1.20 7.14 77.66 0.96 0.92 0.93
438 2018-11-08 23:02:00 1541689320000 13.06↑ 6.14↑ 1.20 7.14 77.68 0.96 0.92 0.93
439 2018-11-08 22:50:00 1541688600000 13.05↑ 6.13↓ 1.20 7.14 77.66 0.96 0.92 0.93
440 2018-11-08 22:12:00 1541686320000 13.03↑ 6.14 1.20 7.15 77.67 0.96 0.92 0.93
441 2018-11-08 21:36:00 1541684160000 13.02↑ 6.14 1.20 7.16 77.66 0.96 0.92 0.93
442 2018-11-08 17:06:00 1541667960000 13.00↓ 6.14 1.20↑ 7.17 77.65 0.96 0.92 0.93
443 2018-11-08 16:28:00 1541665680000 13.01↓ 6.14 1.19 7.12 77.80 0.96 0.92 0.93
444 2018-11-08 15:10:00 1541661000000 13.02↑ 6.14 1.19↓ 7.11 77.81 0.96 0.92 0.93
445 2018-11-08 14:18:00 1541657880000 13.01 6.14 1.20↑ 7.16 77.66 0.96 0.92 0.93
446 2018-11-08 14:52:00 1541659920000 13.01 6.14 1.19↓ 7.12 77.80 0.96 0.92 0.93
447 2018-11-08 12:09:00 1541650140000 13.01↓ 6.14 1.20↑ 7.16 77.66 0.96 0.92 0.93
448 2018-11-08 10:55:00 1541645700000 13.03↑ 6.14 1.19 7.11 77.81 0.96 0.92 0.93
449 2018-11-08 10:13:00 1541643180000 13.01↑ 6.14 1.19↓ 7.12 77.80 0.96 0.92 0.93
450 2018-11-08 08:52:00 1541638320000 13.00↑ 6.14↑ 1.20↑ 7.17 77.65 0.96 0.92 0.93
451 2018-11-08 08:52:00 1541638320000 12.98 6.13↓ 1.19 7.13 77.77 0.96 0.92 0.93
452 2018-11-08 00:52:00 1541609520000 12.98↑ 6.14 1.19 7.13 77.79 0.96 0.92 0.93
453 2018-11-08 00:50:00 1541609400000 12.97 6.14 1.19 7.14 77.79 0.96 0.92 0.93
454 2018-11-08 00:38:00 1541608680000 12.97↓ 6.14 1.19 7.14 77.79 0.96 0.92 0.93
455 2018-11-08 00:47:00 1541609220000 12.98↑ 6.14 1.19 7.13 77.79 0.96 0.92 0.93
456 2018-11-08 00:45:00 1541609100000 12.97↓ 6.14 1.19 7.14 77.79 0.96 0.92 0.93
457 2018-11-08 00:40:00 1541608800000 12.98↑ 6.14 1.19 7.13 77.79 0.96 0.92 0.93
458 2018-11-08 00:38:00 1541608680000 12.97↓ 6.14 1.19 7.14 77.79 0.96 0.92 0.93
459 2018-11-07 22:35:00 1541601300000 12.98↑ 6.14 1.19 7.13 77.79 0.96 0.92 0.93
460 2018-11-07 22:33:00 1541601180000 12.97↓ 6.14 1.19 7.14 77.79 0.96 0.92 0.93
461 2018-11-07 22:12:00 1541599920000 12.98↑ 6.14 1.19 7.13 77.79 0.96 0.92 0.93
462 2018-11-07 22:10:00 1541599800000 12.97↓ 6.14 1.19 7.14 77.79 0.96 0.92 0.93
463 2018-11-07 19:32:00 1541590320000 12.98↑ 6.14 1.19 7.13 77.79 0.96 0.92 0.93
464 2018-11-07 17:20:00 1541582400000 12.97↑ 6.14 1.19 7.14 77.79 0.96 0.92 0.93
465 2018-11-07 17:46:00 1541583960000 12.96↓ 6.14 1.19 7.14 77.78 0.96 0.92 0.93
466 2018-11-07 17:20:00 1541582400000 12.97↑ 6.14 1.19 7.14 77.79 0.96 0.92 0.93
467 2018-11-07 16:59:00 1541581140000 12.96↓ 6.14 1.19 7.14 77.78 0.96 0.92 0.93
468 2018-11-07 16:29:00 1541579340000 12.97 6.14 1.19 7.14 77.79 0.96 0.92 0.93
469 2018-11-07 09:09:00 1541552940000 12.97↑ 6.14 1.19 7.14 77.79 0.96 0.92 0.93
470 2018-11-07 15:06:00 1541574360000 12.96↓ 6.14 1.19 7.14 77.78 0.96 0.92 0.93
471 2018-11-07 09:09:00 1541552940000 12.97↑ 6.14↑ 1.19↓ 7.14 77.79 0.96 0.92 0.93
472 2018-11-07 06:11:00 1541542260000 12.87 6.13↑ 1.20 7.23 77.58 0.95 0.92 0.93
473 2018-11-07 08:26:00 1541550360000 12.87 6.12↓ 1.20 7.23 77.56 0.95 0.92 0.93
474 2018-11-07 06:11:00 1541542260000 12.87 6.13↑ 1.20 7.23 77.58 0.95 0.92 0.93
475 2018-11-07 06:08:00 1541542080000 12.87 6.12↓ 1.20 7.23 77.56 0.95 0.92 0.93
476 2018-11-07 03:37:00 1541533020000 12.87 6.13↓ 1.20 7.23 77.58 0.95 0.92 0.93
477 2018-11-06 21:51:00 1541512260000 12.87↑ 6.14 1.20 7.24 77.60 0.95 0.92 0.93
478 2018-11-06 21:49:00 1541512140000 12.86↓ 6.14 1.20 7.24 77.59 0.95 0.92 0.93
479 2018-11-06 21:17:00 1541510220000 12.87↑ 6.14 1.20 7.24 77.60 0.95 0.92 0.93
480 2018-11-06 21:16:00 1541510160000 12.86↓ 6.14 1.20 7.24 77.59 0.95 0.92 0.93
481 2018-11-06 21:13:00 1541509980000 12.87↑ 6.14 1.20 7.24 77.60 0.95 0.92 0.93
482 2018-11-06 21:12:00 1541509920000 12.86↓ 6.14 1.20 7.24 77.59 0.95 0.92 0.93
483 2018-11-06 18:32:00 1541500320000 12.87↑ 6.14 1.20 7.24 77.60 0.95 0.92 0.93
484 2018-11-06 18:31:00 1541500260000 12.86↓ 6.14 1.20 7.24 77.59 0.95 0.92 0.93
485 2018-11-06 18:17:00 1541499420000 12.87↑ 6.14 1.20 7.24 77.60 0.95 0.92 0.93
486 2018-11-06 18:15:00 1541499300000 12.86↓ 6.14 1.20 7.24 77.59 0.95 0.92 0.93
487 2018-11-06 17:57:00 1541498220000 12.87↑ 6.14 1.20 7.24 77.60 0.95 0.92 0.93
488 2018-11-06 09:35:00 1541468100000 12.86↑ 6.14 1.20 7.24 77.59 0.95 0.92 0.93
489 2018-11-06 09:35:00 1541468100000 12.84↑ 6.14 1.20 7.25 77.59 0.95 0.92 0.93
490 2018-11-06 09:33:00 1541467980000 12.83↓ 6.14 1.20 7.26 77.58 0.95 0.92 0.93
491 2018-11-06 08:29:00 1541464140000 12.84 6.14↑ 1.20 7.25 77.59 0.95 0.92 0.93
492 2018-11-06 08:27:00 1541464020000 12.84 6.13↓ 1.20 7.25 77.57 0.95 0.92 0.93
493 2018-11-06 07:42:00 1541461320000 12.84 6.14↑ 1.20 7.25 77.59 0.95 0.92 0.93
494 2018-11-06 07:41:00 1541461260000 12.84 6.13↓ 1.20 7.25 77.57 0.95 0.92 0.93
495 2018-11-06 06:41:00 1541457660000 12.84↓ 6.14 1.20 7.25 77.59 0.95 0.92 0.93
496 2018-11-06 02:44:00 1541443440000 12.85↓ 6.14↓ 1.20 7.25 77.59 0.95 0.92 0.93
497 2018-11-05 21:22:00 1541424120000 12.86↓ 6.15 1.20↑ 7.24 77.61 0.95 0.92 0.93
498 2018-11-05 18:44:00 1541414640000 12.91 6.15↑ 1.19 7.17 77.78 0.95 0.92 0.93
499 2018-11-05 18:40:00 1541414400000 12.91 6.14↓ 1.19 7.17 77.76 0.95 0.92 0.93
500 2018-11-05 18:34:00 1541414040000 12.91↑ 6.15 1.19↓ 7.17 77.78 0.95 0.92 0.93
501 2018-11-05 18:06:00 1541412360000 12.90↓ 6.15 1.20↑ 7.22 77.63 0.95 0.92 0.93
502 2018-11-05 18:05:00 1541412300000 12.93↓ 6.15 1.19 7.16 77.79 0.95 0.92 0.93
503 2018-11-05 18:04:00 1541412240000 12.94↓ 6.15 1.19 7.15 77.79 0.95 0.92 0.93
504 2018-11-05 17:58:00 1541411880000 12.95↑ 6.15↑ 1.19 7.15 77.80 0.95 0.92 0.93
505 2018-11-05 17:40:00 1541410800000 12.94↑ 6.14 1.19↓ 7.15 77.77 0.95 0.92 0.93
506 2018-11-05 17:39:00 1541410740000 12.91↑ 6.14↑ 1.20↑ 7.21 77.62 0.95 0.92 0.93
507 2018-11-05 17:39:00 1541410740000 12.90 6.13↓ 1.19 7.17 77.74 0.95 0.92 0.93
508 2018-11-05 14:19:00 1541398740000 12.90↑ 6.14 1.19 7.17 77.76 0.95 0.92 0.93
509 2018-11-05 14:15:00 1541398500000 12.88↓ 6.14 1.19 7.18 77.75 0.95 0.92 0.93
510 2018-11-05 11:25:00 1541388300000 12.90↓ 6.14↑ 1.19 7.17 77.76 0.95 0.92 0.93
511 2018-11-05 07:56:00 1541375760000 12.96↑ 6.13 1.19 7.14 77.76 0.96 0.92 0.93
512 2018-11-05 07:49:00 1541375340000 12.95↓ 6.13 1.19 7.15 77.76 0.95 0.92 0.93
513 2018-11-05 01:57:00 1541354220000 12.96↑ 6.13 1.19 7.14 77.76 0.96 0.92 0.93
514 2018-11-05 01:56:00 1541354160000 12.95↓ 6.13 1.19 7.15 77.76 0.95 0.92 0.93
515 2018-11-04 19:16:00 1541330160000 12.96↓ 6.13↓ 1.19 7.14 77.76 0.96 0.92 0.93
516 2018-11-04 16:40:00 1541320800000 13.01↑ 6.14↑ 1.19 7.12 77.80 0.96 0.92 0.93
517 2018-11-04 14:50:00 1541314200000 12.96↓ 6.13↓ 1.19 7.14 77.76 0.96 0.92 0.93
518 2018-11-04 14:20:00 1541312400000 13.01↑ 6.14 1.19 7.12 77.80 0.96 0.92 0.93
519 2018-11-04 14:18:00 1541312280000 12.99↓ 6.14 1.19 7.13 77.80 0.96 0.92 0.93
520 2018-11-04 13:51:00 1541310660000 13.01↑ 6.14↑ 1.19 7.12 77.80 0.96 0.92 0.93
521 2018-11-04 12:07:00 1541304420000 12.96↑ 6.13 1.19 7.14 77.76 0.96 0.92 0.93
522 2018-11-04 12:06:00 1541304360000 12.95↓ 6.13 1.19 7.15 77.76 0.95 0.92 0.93
523 2018-11-04 11:29:00 1541302140000 12.96↑ 6.13 1.19 7.14 77.76 0.96 0.92 0.93
524 2018-11-04 11:28:00 1541302080000 12.95↓ 6.13 1.19 7.15 77.76 0.95 0.92 0.93
525 2018-11-04 10:18:00 1541297880000 12.96↑ 6.13 1.19 7.14 77.76 0.96 0.92 0.93
526 2018-11-04 10:16:00 1541297760000 12.95↓ 6.13 1.19 7.15 77.76 0.95 0.92 0.93
527 2018-11-04 09:34:00 1541295240000 12.96↑ 6.13 1.19 7.14 77.76 0.96 0.92 0.93
528 2018-11-04 09:33:00 1541295180000 12.95↓ 6.13 1.19 7.15 77.76 0.95 0.92 0.93
529 2018-11-04 02:38:00 1541270280000 12.96↑ 6.13 1.19 7.14 77.76 0.96 0.92 0.93
530 2018-11-04 02:36:00 1541270160000 12.95↓ 6.13 1.19 7.15 77.76 0.95 0.92 0.93
531 2018-11-04 00:50:00 1541263800000 12.96↑ 6.13 1.19 7.14 77.76 0.96 0.92 0.93
532 2018-11-04 00:37:00 1541263020000 12.95↓ 6.13 1.19 7.15 77.76 0.95 0.92 0.93
533 2018-11-04 00:13:00 1541261580000 12.96↑ 6.13 1.19 7.14 77.76 0.96 0.92 0.93
534 2018-11-04 00:09:00 1541261340000 12.95↓ 6.13 1.19 7.15 77.76 0.95 0.92 0.93
535 2018-11-03 18:15:00 1541240100000 12.96 6.13 1.19 7.14 77.76 0.96 0.92 0.93
536 2018-11-03 12:05:00 1541217900000 12.96 6.13 1.19 7.14 77.76 0.96 0.92 0.93
537 2018-11-03 12:05:00 1541217900000 12.96↑ 6.13↑ 1.19 7.14 77.76 0.96 0.92 0.93
538 2018-11-03 18:06:00 1541239560000 12.94↓ 6.12↓ 1.19 7.15 77.74 0.95 0.92 0.93
539 2018-11-03 12:05:00 1541217900000 12.96↑ 6.13 1.19 7.14 77.76 0.96 0.92 0.93
540 2018-11-03 12:04:00 1541217840000 12.95↓ 6.13 1.19 7.15 77.76 0.95 0.92 0.93
541 2018-11-03 10:57:00 1541213820000 12.96 6.13 1.19 7.14 77.76 0.96 0.92 0.93
542 2018-11-03 06:58:00 1541199480000 12.96↓ 6.13↓ 1.19 7.14 77.76 0.96 0.92 0.93
543 2018-11-03 07:29:00 1541201340000 13.01↑ 6.14↑ 1.19 7.12 77.80 0.96 0.92 0.93
544 2018-11-03 06:58:00 1541199480000 12.96↑ 6.13↑ 1.19 7.14 77.76 0.96 0.92 0.93
545 2018-11-03 04:50:00 1541191800000 12.90↑ 6.12 1.19 7.17 77.72 0.95 0.92 0.92
546 2018-11-03 04:50:00 1541191800000 12.89↓ 6.12 1.19 7.17 77.71 0.95 0.92 0.92
547 2018-11-02 23:17:00 1541171820000 12.90↓ 6.12↑ 1.19 7.17 77.72 0.95 0.92 0.92
548 2018-11-02 23:17:00 1541171820000 13.00↑ 5.95 1.19 7.09 77.43 0.96 0.92 0.92
549 2018-11-02 23:16:00 1541171760000 12.97↓ 5.95 1.19 7.10 77.41 0.96 0.92 0.92
550 2018-11-02 20:48:00 1541162880000 13.00↑ 5.95 1.19 7.09 77.43 0.96 0.92 0.92
551 2018-11-02 20:39:00 1541162340000 12.97↑ 5.95 1.19 7.10 77.41 0.96 0.92 0.92
552 2018-11-02 20:38:00 1541162280000 12.86↓ 5.95 1.19 7.16 77.37 0.95 0.92 0.92
553 2018-11-02 20:25:00 1541161500000 12.97↑ 5.95 1.19 7.10 77.41 0.96 0.92 0.92
554 2018-11-02 20:22:00 1541161320000 12.81↑ 5.95 1.19 7.19 77.35 0.94 0.92 0.92
555 2018-11-02 20:21:00 1541161260000 12.69↓ 5.95 1.19 7.25 77.29 0.94 0.92 0.92
556 2018-11-02 20:18:00 1541161080000 12.81↓ 5.95 1.19 7.19 77.35 0.94 0.92 0.92
557 2018-11-02 20:00:00 1541160000000 12.83↓ 5.95 1.19 7.17 77.35 0.95 0.92 0.92
558 2018-11-02 19:46:00 1541159160000 13.00↑ 5.95 1.19 7.09 77.43 0.96 0.92 0.92
559 2018-11-02 19:41:00 1541158860000 12.89↓ 5.95 1.19 7.14 77.38 0.95 0.92 0.92
560 2018-11-02 19:20:00 1541157600000 13.00 5.95↓ 1.19 7.09 77.43 0.96 0.92 0.92
561 2018-11-02 19:17:00 1541157420000 13.00↑ 5.96↑ 1.19 7.09 77.45 0.96 0.92 0.92
562 2018-11-02 19:03:00 1541156580000 12.83↓ 5.93↓ 1.19 7.17 77.31 0.95 0.92 0.92
563 2018-11-02 18:29:00 1541154540000 13.00↑ 5.95 1.19 7.09 77.43 0.96 0.92 0.92
564 2018-11-02 18:28:00 1541154480000 12.89↓ 5.95 1.19 7.14 77.38 0.95 0.92 0.92
565 2018-11-02 18:17:00 1541153820000 13.00 5.95↓ 1.19 7.09 77.43 0.96 0.92 0.92
566 2018-11-02 18:03:00 1541152980000 13.00↑ 5.96↑ 1.19 7.09 77.45 0.96 0.92 0.92
567 2018-11-02 18:02:00 1541152920000 12.83↓ 5.93↓ 1.19 7.17 77.31 0.95 0.92 0.92
568 2018-11-02 17:46:00 1541151960000 13.00 5.96↑ 1.19 7.09 77.45 0.96 0.92 0.92
569 2018-11-02 16:49:00 1541148540000 13.00↑ 5.95 1.19 7.09 77.43 0.96 0.92 0.92
570 2018-11-02 15:44:00 1541144640000 12.94↓ 5.95↓ 1.19 7.12 77.40 0.95 0.92 0.92
571 2018-11-02 05:41:00 1541108460000 13.00↓ 5.96↓ 1.19 7.09 77.45 0.96 0.92 0.92
572 2018-11-01 20:30:00 1541075400000 13.43↑ 6.06 1.19 6.90 77.82 0.99 0.92 0.93
573 2018-11-01 19:06:00 1541070360000 13.29↑ 6.06↑ 1.19 6.96 77.77 0.98 0.92 0.93
574 2018-11-01 18:44:00 1541069040000 13.14↓ 6.03↓ 1.19 7.03 77.65 0.97 0.92 0.92
575 2018-11-01 17:48:00 1541065680000 13.29↑ 6.06↑ 1.19 6.96 77.77 0.98 0.92 0.93
576 2018-11-01 17:24:00 1541064240000 13.07↑ 5.99 1.19 7.06 77.54 0.96 0.92 0.92
577 2018-11-01 14:58:00 1541055480000 12.93 5.99↑ 1.19 7.13 77.48 0.95 0.92 0.92
578 2018-11-01 14:57:00 1541055420000 12.93↓ 5.96 1.19↑ 7.13 77.42 0.95 0.92 0.92
579 2018-11-01 13:55:00 1541051700000 12.96↑ 5.96 1.18 7.06 77.58 0.96 0.91 0.92
580 2018-11-01 13:42:00 1541050920000 12.93 5.96 1.18↓ 7.08 77.56 0.95 0.91 0.92
581 2018-11-01 13:28:00 1541050080000 12.93 5.96↓ 1.19 7.13 77.42 0.95 0.92 0.92
582 2018-11-01 13:18:00 1541049480000 12.93↓ 5.99 1.19 7.13 77.48 0.95 0.92 0.92
583 2018-11-01 13:11:00 1541049060000 13.07↓ 5.99↓ 1.19 7.06 77.54 0.96 0.92 0.92
584 2018-11-01 13:04:00 1541048640000 13.14↓ 6.03 1.19 7.03 77.65 0.97 0.92 0.92
585 2018-11-01 11:12:00 1541041920000 13.21 6.03↓ 1.19 7.00 77.67 0.97 0.92 0.92
586 2018-11-01 10:41:00 1541040060000 13.21 6.04↑ 1.19 7.00 77.69 0.97 0.92 0.92
587 2018-11-01 09:43:00 1541036580000 13.21 6.03↑ 1.19 7.00 77.67 0.97 0.92 0.92
588 2018-11-01 08:33:00 1541032380000 13.21↑ 5.92↑ 1.19 6.98 77.45 0.97 0.92 0.92
589 2018-11-01 08:32:00 1541032320000 13.07↓ 5.89↓ 1.19 7.04 77.33 0.96 0.92 0.92
590 2018-11-01 08:21:00 1541031660000 13.21 5.92↓ 1.19 6.98 77.45 0.97 0.92 0.92
591 2018-11-01 07:44:00 1541029440000 13.21↑ 5.96↑ 1.19 6.98 77.53 0.97 0.92 0.92
592 2018-11-01 07:43:00 1541029380000 13.07↓ 5.92↓ 1.19 7.05 77.40 0.96 0.92 0.92
593 2018-11-01 05:21:00 1541020860000 13.21 5.96↑ 1.19 6.98 77.53 0.97 0.92 0.92
594 2018-11-01 04:01:00 1541016060000 13.21 5.92↓ 1.19 6.98 77.45 0.97 0.92 0.92
595 2018-11-01 03:35:00 1541014500000 13.21↑ 6.03↑ 1.19 7.00 77.67 0.97 0.92 0.92
596 2018-11-01 03:33:00 1541014380000 13.07↓ 5.99↓ 1.19 7.06 77.54 0.96 0.92 0.92
597 2018-11-01 00:16:00 1541002560000 13.21 6.03↓ 1.19 7.00 77.67 0.97 0.92 0.92
598 2018-10-31 23:10:00 1540998600000 13.21↑ 6.04↑ 1.19 7.00 77.69 0.97 0.92 0.92
599 2018-10-31 23:08:00 1540998480000 13.07↓ 6.00↓ 1.19 7.06 77.56 0.96 0.92 0.92
600 2018-10-31 22:43:00 1540996980000 13.21↓ 6.04↓ 1.19↑ 7.00 77.69 0.97 0.92 0.92
601 2018-10-31 21:14:00 1540991640000 13.64↑ 6.12↑ 1.18↓ 6.76 78.17 1.01 0.91 0.92
602 2018-10-31 20:10:00 1540987800000 13.21↓ 6.04↓ 1.19↑ 7.00 77.69 0.97 0.92 0.92
603 2018-10-31 19:33:00 1540985580000 13.64↑ 6.12↑ 1.18↓ 6.76 78.17 1.01 0.91 0.92
604 2018-10-31 18:58:00 1540983480000 13.21↓ 6.04↓ 1.19↑ 7.00 77.69 0.97 0.92 0.92
605 2018-10-31 18:43:00 1540982580000 13.64↑ 6.12↑ 1.18↓ 6.76 78.17 1.01 0.91 0.92
606 2018-10-31 18:41:00 1540982460000 13.21↓ 6.04↓ 1.19↑ 7.00 77.69 0.97 0.92 0.92
607 2018-10-31 18:22:00 1540981320000 13.64↑ 6.12↑ 1.18↓ 6.76 78.17 1.01 0.91 0.92
608 2018-10-31 17:59:00 1540979940000 13.21 6.04↑ 1.19 7.00 77.69 0.97 0.92 0.92
609 2018-10-31 17:44:00 1540979040000 13.21↓ 5.96↓ 1.19 6.98 77.53 0.97 0.92 0.92
610 2018-10-31 17:35:00 1540978500000 13.32↑ 5.97↑ 1.19 6.93 77.60 0.98 0.92 0.92
611 2018-10-31 17:10:00 1540977000000 13.21↓ 5.96↓ 1.19 6.98 77.53 0.97 0.92 0.92
612 2018-10-31 17:04:00 1540976640000 13.32↑ 5.97↑ 1.19 6.93 77.60 0.98 0.92 0.92
613 2018-10-31 17:03:00 1540976580000 13.25↓ 5.96↓ 1.19 6.96 77.55 0.98 0.92 0.92
614 2018-10-31 16:38:00 1540975080000 13.32↑ 5.97↑ 1.19 6.93 77.60 0.98 0.92 0.92
615 2018-10-31 16:37:00 1540975020000 13.18↓ 5.94↓ 1.19↑ 7.00 77.48 0.97 0.92 0.92
616 2018-10-31 16:17:00 1540973820000 13.61↓ 6.02↓ 1.18 6.76 77.96 1.00 0.91 0.92
617 2018-10-31 15:50:00 1540972200000 13.75↑ 6.06↑ 1.18↓ 6.70 78.09 1.01 0.91 0.92
618 2018-10-31 15:00:00 1540969200000 13.32↓ 5.97↓ 1.19↑ 6.93 77.60 0.98 0.92 0.92
619 2018-10-31 14:54:00 1540968840000 13.75↑ 6.06↑ 1.18↓ 6.70 78.09 1.01 0.91 0.92
620 2018-10-31 13:36:00 1540964160000 13.32↓ 5.97↓ 1.19↑ 6.93 77.60 0.98 0.92 0.92
621 2018-10-31 13:02:00 1540962120000 13.75↑ 6.06↑ 1.18↓ 6.70 78.09 1.01 0.91 0.92
622 2018-10-31 13:01:00 1540962060000 13.32↓ 5.97↓ 1.19↑ 6.93 77.60 0.98 0.92 0.92
623 2018-10-31 12:05:00 1540958700000 13.75↑ 6.06↑ 1.18 6.70 78.09 1.01 0.91 0.92
624 2018-10-31 12:04:00 1540958640000 13.61↓ 6.02↓ 1.18 6.76 77.96 1.00 0.91 0.92
625 2018-10-31 11:29:00 1540956540000 13.75↑ 6.06↑ 1.18↓ 6.70 78.09 1.01 0.91 0.92
626 2018-10-31 11:22:00 1540956120000 13.32↓ 5.97↓ 1.19↑ 6.93 77.60 0.98 0.92 0.92
627 2018-10-31 07:04:00 1540940640000 13.75↑ 6.06↑ 1.18↓ 6.70 78.09 1.01 0.91 0.92
628 2018-10-31 06:42:00 1540939320000 13.32↓ 5.97↓ 1.19↑ 6.93 77.60 0.98 0.92 0.92
629 2018-10-31 05:39:00 1540935540000 13.75 6.06↑ 1.18 6.70 78.09 1.01 0.91 0.92
630 2018-10-31 04:59:00 1540933140000 13.75 6.02↓ 1.18 6.69 78.01 1.01 0.91 0.92
631 2018-10-31 04:48:00 1540932480000 13.75↑ 6.06↑ 1.18 6.70 78.09 1.01 0.91 0.92
632 2018-10-31 04:47:00 1540932420000 13.61↓ 6.02↓ 1.18 6.76 77.96 1.00 0.91 0.92
633 2018-10-31 04:29:00 1540931340000 13.75↑ 6.06↑ 1.18 6.70 78.09 1.01 0.91 0.92
634 2018-10-31 04:18:00 1540930680000 13.68 6.05↓ 1.18 6.73 78.05 1.01 0.91 0.92
635 2018-10-31 04:15:00 1540930500000 13.68↓ 6.12↓ 1.18 6.74 78.18 1.01 0.91 0.92
636 2018-10-31 03:44:00 1540928640000 13.75↑ 6.13↑ 1.18 6.71 78.23 1.01 0.91 0.92
637 2018-10-31 03:44:00 1540928640000 13.61↓ 6.09↓ 1.18 6.77 78.10 1.00 0.91 0.92
638 2018-10-31 02:38:00 1540924680000 13.75↑ 6.13↑ 1.18 6.71 78.23 1.01 0.91 0.92
639 2018-10-31 02:36:00 1540924560000 13.61↓ 6.09↓ 1.18 6.77 78.10 1.00 0.91 0.92
640 2018-10-31 00:48:00 1540918080000 13.75↑ 6.13↑ 1.18 6.71 78.23 1.01 0.91 0.92
641 2018-10-31 00:47:00 1540918020000 13.61↓ 6.09↓ 1.18 6.77 78.10 1.00 0.91 0.92
642 2018-10-30 23:58:00 1540915080000 13.75↑ 6.13↑ 1.18 6.71 78.23 1.01 0.91 0.92
643 2018-10-30 23:55:00 1540914900000 13.68↓ 6.12↓ 1.18 6.74 78.18 1.01 0.91 0.92
644 2018-10-30 23:01:00 1540911660000 13.75↑ 6.13↑ 1.18↓ 6.71 78.23 1.01 0.91 0.92
645 2018-10-30 22:58:00 1540911480000 13.32↓ 6.04↓ 1.19↑ 6.95 77.74 0.98 0.92 0.93
646 2018-10-30 21:17:00 1540905420000 13.75↑ 6.13↑ 1.18↓ 6.71 78.23 1.01 0.91 0.92
647 2018-10-30 19:40:00 1540899600000 13.32↓ 6.04↓ 1.19↑ 6.95 77.74 0.98 0.92 0.93
648 2018-10-30 19:28:00 1540898880000 13.75↑ 6.13↑ 1.18↓ 6.71 78.23 1.01 0.91 0.92
649 2018-10-30 17:20:00 1540891200000 13.32 6.04↑ 1.19 6.95 77.74 0.98 0.92 0.93
650 2018-10-30 16:40:00 1540888800000 13.32 5.97↓ 1.19 6.93 77.60 0.98 0.92 0.92
651 2018-10-30 15:06:00 1540883160000 13.32↓ 6.04↓ 1.19↑ 6.95 77.74 0.98 0.92 0.93
652 2018-10-30 14:52:00 1540882320000 13.75↑ 6.13↑ 1.18↓ 6.71 78.23 1.01 0.91 0.92
653 2018-10-30 14:51:00 1540882260000 13.32↓ 6.04↓ 1.19↑ 6.95 77.74 0.98 0.92 0.93
654 2018-10-30 13:29:00 1540877340000 13.75↑ 6.13↑ 1.18↓ 6.71 78.23 1.01 0.91 0.92
655 2018-10-30 13:01:00 1540875660000 13.32↓ 6.04↓ 1.19↑ 6.95 77.74 0.98 0.92 0.93
656 2018-10-30 11:43:00 1540870980000 13.75↑ 6.13↑ 1.18↓ 6.71 78.23 1.01 0.91 0.92
657 2018-10-30 10:52:00 1540867920000 13.32↓ 6.04↓ 1.19↑ 6.95 77.74 0.98 0.92 0.93
658 2018-10-30 09:58:00 1540864680000 13.75↑ 6.13↑ 1.18↓ 6.71 78.23 1.01 0.91 0.92
659 2018-10-30 08:25:00 1540859100000 13.32↓ 6.04↓ 1.19↑ 6.95 77.74 0.98 0.92 0.93
660 2018-10-30 04:19:00 1540844340000 13.75 6.13↑ 1.18 6.71 78.23 1.01 0.91 0.92
661 2018-10-30 00:08:00 1540829280000 13.75↓ 6.06 1.18 6.70 78.09 1.01 0.91 0.92
662 2018-10-29 23:38:00 1540827480000 13.79↑ 6.06 1.18 6.68 78.11 1.02 0.91 0.92
663 2018-10-29 23:30:00 1540827000000 13.75↑ 6.06↑ 1.18↓ 6.70 78.09 1.01 0.91 0.92
664 2018-10-29 23:14:00 1540826040000 13.32↓ 5.97↓ 1.19↑ 6.93 77.60 0.98 0.92 0.92
665 2018-10-29 22:50:00 1540824600000 13.75↑ 6.06↑ 1.18 6.70 78.09 1.01 0.91 0.92
666 2018-10-29 20:35:00 1540816500000 13.61↑ 6.02↑ 1.18↓ 6.76 77.96 1.00 0.91 0.92
667 2018-10-29 20:19:00 1540815540000 13.18↓ 5.94↓ 1.19 7.00 77.48 0.97 0.92 0.92
668 2018-10-29 19:38:00 1540813080000 13.32 5.97↓ 1.19 6.93 77.60 0.98 0.92 0.92
669 2018-10-29 19:29:00 1540812540000 13.32↑ 6.04↑ 1.19 6.95 77.74 0.98 0.92 0.93
670 2018-10-29 19:28:00 1540812480000 13.18↓ 6.01↓ 1.19 7.01 77.62 0.97 0.92 0.92
671 2018-10-29 19:03:00 1540810980000 13.32↑ 6.04↑ 1.19 6.95 77.74 0.98 0.92 0.93
672 2018-10-29 19:02:00 1540810920000 13.18↓ 6.01↓ 1.19 7.01 77.62 0.97 0.92 0.92
673 2018-10-29 18:39:00 1540809540000 13.32↓ 6.04↓ 1.19↑ 6.95 77.74 0.98 0.92 0.93
674 2018-10-29 18:16:00 1540808160000 13.75↑ 6.13↑ 1.18 6.71 78.23 1.01 0.91 0.92
675 2018-10-29 18:11:00 1540807860000 13.68↓ 6.12↓ 1.18 6.74 78.18 1.01 0.91 0.92
676 2018-10-29 17:49:00 1540806540000 13.75↑ 6.13↑ 1.18↓ 6.71 78.23 1.01 0.91 0.92
677 2018-10-29 17:47:00 1540806420000 13.32↑ 6.04 1.19 6.95 77.74 0.98 0.92 0.93
678 2018-10-29 17:42:00 1540806120000 13.25↓ 6.04 1.19 6.98 77.71 0.98 0.92 0.92
679 2018-10-29 17:11:00 1540804260000 13.32↑ 6.04 1.19 6.95 77.74 0.98 0.92 0.93
680 2018-10-29 17:10:00 1540804200000 13.25↓ 6.04↓ 1.19↑ 6.98 77.71 0.98 0.92 0.92
681 2018-10-29 17:05:00 1540803900000 13.36↑ 6.05↑ 1.18↓ 6.88 77.92 0.99 0.91 0.92
682 2018-10-29 16:39:00 1540802340000 13.32↓ 6.04↓ 1.19↑ 6.95 77.74 0.98 0.92 0.93
683 2018-10-29 15:57:00 1540799820000 13.75↑ 6.13↑ 1.18↓ 6.71 78.23 1.01 0.91 0.92
684 2018-10-29 15:36:00 1540798560000 13.32↓ 6.04↓ 1.19↑ 6.95 77.74 0.98 0.92 0.93
685 2018-10-29 15:23:00 1540797780000 13.75↑ 6.13↑ 1.18↓ 6.71 78.23 1.01 0.91 0.92
686 2018-10-29 14:30:00 1540794600000 13.32↑ 6.04↑ 1.19 6.95 77.74 0.98 0.92 0.93
687 2018-10-29 14:29:00 1540794540000 13.18↓ 6.01↓ 1.19 7.01 77.62 0.97 0.92 0.92
688 2018-10-29 13:12:00 1540789920000 13.32↑ 6.04↑ 1.19 6.95 77.74 0.98 0.92 0.93
689 2018-10-29 13:11:00 1540789860000 13.18↓ 6.01↓ 1.19 7.01 77.62 0.97 0.92 0.92
690 2018-10-29 12:51:00 1540788660000 13.32↓ 6.04↓ 1.19↑ 6.95 77.74 0.98 0.92 0.93
691 2018-10-29 12:30:00 1540787400000 13.75↑ 6.13↑ 1.18 6.71 78.23 1.01 0.91 0.92
692 2018-10-29 12:29:00 1540787340000 13.61↓ 6.09↓ 1.18 6.77 78.10 1.00 0.91 0.92
693 2018-10-29 10:40:00 1540780800000 13.75↑ 6.13↑ 1.18 6.71 78.23 1.01 0.91 0.92
694 2018-10-29 10:36:00 1540780560000 13.61↓ 6.09↓ 1.18 6.77 78.10 1.00 0.91 0.92
695 2018-10-29 08:42:00 1540773720000 13.75↑ 6.13↑ 1.18 6.71 78.23 1.01 0.91 0.92
696 2018-10-29 08:41:00 1540773660000 13.61↓ 6.09↓ 1.18 6.77 78.10 1.00 0.91 0.92
697 2018-10-29 05:31:00 1540762260000 13.75↑ 6.13↑ 1.18 6.71 78.23 1.01 0.91 0.92
698 2018-10-29 05:30:00 1540762200000 13.61↓ 6.09↓ 1.18 6.77 78.10 1.00 0.91 0.92
699 2018-10-29 04:23:00 1540758180000 13.75↑ 6.13↑ 1.18↓ 6.71 78.23 1.01 0.91 0.92
700 2018-10-29 03:39:00 1540755540000 13.32↑ 6.04↑ 1.19 6.95 77.74 0.98 0.92 0.93
701 2018-10-29 03:38:00 1540755480000 13.18↓ 6.01↓ 1.19 7.01 77.62 0.97 0.92 0.92
702 2018-10-29 02:49:00 1540752540000 13.32↑ 6.04 1.19 6.95 77.74 0.98 0.92 0.93
703 2018-10-29 02:19:00 1540750740000 13.29↓ 6.04 1.19 6.96 77.73 0.98 0.92 0.92
704 2018-10-29 00:55:00 1540745700000 13.32↑ 6.04↑ 1.19 6.95 77.74 0.98 0.92 0.93
705 2018-10-29 00:52:00 1540745520000 13.18↓ 6.01↓ 1.19 7.01 77.62 0.97 0.92 0.92
706 2018-10-28 23:37:00 1540741020000 13.32↓ 6.04↓ 1.19↑ 6.95 77.74 0.98 0.92 0.93
707 2018-10-28 23:24:00 1540740240000 13.75 6.13↑ 1.18 6.71 78.23 1.01 0.91 0.92
708 2018-10-28 22:06:00 1540735560000 13.75↑ 6.06↑ 1.18 6.70 78.09 1.01 0.91 0.92
709 2018-10-28 22:06:00 1540735560000 13.61↓ 6.02↓ 1.18 6.76 77.96 1.00 0.91 0.92
710 2018-10-28 22:05:00 1540735500000 13.75 6.06↓ 1.18 6.70 78.09 1.01 0.91 0.92
711 2018-10-28 21:41:00 1540734060000 13.75↑ 6.13↑ 1.18↓ 6.71 78.23 1.01 0.91 0.92
712 2018-10-28 20:52:00 1540731120000 13.32↑ 6.04 1.19 6.95 77.74 0.98 0.92 0.93
713 2018-10-28 20:48:00 1540730880000 13.29↓ 6.04 1.19 6.96 77.73 0.98 0.92 0.92
714 2018-10-28 18:56:00 1540724160000 13.32↓ 6.04↓ 1.19↑ 6.95 77.74 0.98 0.92 0.93
715 2018-10-28 18:28:00 1540722480000 13.75↑ 6.13↑ 1.18↓ 6.71 78.23 1.01 0.91 0.92
716 2018-10-28 18:24:00 1540722240000 13.32 6.04↑ 1.19 6.95 77.74 0.98 0.92 0.93
717 2018-10-28 17:24:00 1540718640000 13.32 5.97↓ 1.19 6.93 77.60 0.98 0.92 0.92
718 2018-10-28 17:03:00 1540717380000 13.32 6.04↑ 1.19 6.95 77.74 0.98 0.92 0.93
719 2018-10-28 14:43:00 1540708980000 13.32↑ 5.97↑ 1.19 6.93 77.60 0.98 0.92 0.92
720 2018-10-28 14:37:00 1540708620000 13.18↓ 5.94↓ 1.19 7.00 77.48 0.97 0.92 0.92
721 2018-10-28 13:06:00 1540703160000 13.32↑ 5.97↑ 1.19 6.93 77.60 0.98 0.92 0.92
722 2018-10-28 13:05:00 1540703100000 13.18↓ 5.94↓ 1.19 7.00 77.48 0.97 0.92 0.92
723 2018-10-28 12:27:00 1540700820000 13.32↑ 5.97 1.19 6.93 77.60 0.98 0.92 0.92
724 2018-10-28 11:58:00 1540699080000 13.29↓ 5.97 1.19 6.95 77.59 0.98 0.92 0.92
725 2018-10-28 03:02:00 1540666920000 13.32 5.97↓ 1.19 6.93 77.60 0.98 0.92 0.92
726 2018-10-28 02:39:00 1540665540000 13.32↑ 6.04 1.19 6.95 77.74 0.98 0.92 0.93
727 2018-10-28 02:31:00 1540665060000 13.29↑ 6.04↑ 1.19 6.96 77.73 0.98 0.92 0.92
728 2018-10-28 02:30:00 1540665000000 13.14↓ 6.01↓ 1.19 7.03 77.61 0.97 0.92 0.92
729 2018-10-28 02:08:00 1540663680000 13.29↓ 6.04 1.19 6.96 77.73 0.98 0.92 0.92
730 2018-10-28 00:23:00 1540657380000 13.32 6.04↑ 1.19 6.95 77.74 0.98 0.92 0.93
731 2018-10-27 23:22:00 1540653720000 13.32 5.97↓ 1.19 6.93 77.60 0.98 0.92 0.92
732 2018-10-27 19:36:00 1540640160000 13.32↑ 6.04 1.19 6.95 77.74 0.98 0.92 0.93
733 2018-10-27 19:28:00 1540639680000 13.11↓ 6.04 1.19 7.05 77.65 0.97 0.92 0.92
734 2018-10-27 18:46:00 1540637160000 13.32↑ 6.04 1.19 6.95 77.74 0.98 0.92 0.93
735 2018-10-27 18:23:00 1540635780000 13.11↓ 6.04 1.19 7.05 77.65 0.97 0.92 0.92
736 2018-10-27 17:36:00 1540632960000 13.32↑ 6.04 1.19 6.95 77.74 0.98 0.92 0.93
737 2018-10-27 17:33:00 1540632780000 13.11↓ 6.04 1.19 7.05 77.65 0.97 0.92 0.92
738 2018-10-27 17:07:00 1540631220000 13.32↑ 6.04 1.19 6.95 77.74 0.98 0.92 0.93
739 2018-10-27 17:01:00 1540630860000 13.11↓ 6.04↓ 1.19↑ 7.05 77.65 0.97 0.92 0.92
740 2018-10-27 16:52:00 1540630320000 13.54↓ 6.13 1.18 6.81 78.15 1.00 0.91 0.92
741 2018-10-27 16:46:00 1540629960000 13.75↑ 6.13↑ 1.18 6.71 78.23 1.01 0.91 0.92
742 2018-10-27 16:27:00 1540628820000 13.68↑ 6.12↓ 1.18 6.74 78.18 1.01 0.91 0.92
743 2018-10-27 16:13:00 1540627980000 13.54↓ 6.13 1.18 6.81 78.15 1.00 0.91 0.92
744 2018-10-27 16:08:00 1540627680000 13.75↑ 6.13↑ 1.18↓ 6.71 78.23 1.01 0.91 0.92
745 2018-10-27 16:05:00 1540627500000 13.32↓ 6.04↓ 1.19↑ 6.95 77.74 0.98 0.92 0.93
746 2018-10-27 15:49:00 1540626540000 13.75↑ 6.13 1.18 6.71 78.23 1.01 0.91 0.92
747 2018-10-27 15:28:00 1540625280000 13.54↓ 6.13 1.18 6.81 78.15 1.00 0.91 0.92
748 2018-10-27 15:17:00 1540624620000 13.75↑ 6.13↑ 1.18↓ 6.71 78.23 1.01 0.91 0.92
749 2018-10-27 14:45:00 1540622700000 13.32↑ 6.04 1.19 6.95 77.74 0.98 0.92 0.93
750 2018-10-27 14:42:00 1540622520000 13.11↓ 6.04 1.19 7.05 77.65 0.97 0.92 0.92
751 2018-10-27 14:15:00 1540620900000 13.32↑ 6.04 1.19 6.95 77.74 0.98 0.92 0.93
752 2018-10-27 13:57:00 1540619820000 13.11↓ 6.04 1.19 7.05 77.65 0.97 0.92 0.92
753 2018-10-27 12:43:00 1540615380000 13.32↑ 6.04 1.19 6.95 77.74 0.98 0.92 0.93
754 2018-10-27 12:29:00 1540614540000 13.11↓ 6.04 1.19 7.05 77.65 0.97 0.92 0.92
755 2018-10-27 12:03:00 1540612980000 13.32↑ 6.04 1.19 6.95 77.74 0.98 0.92 0.93
756 2018-10-27 11:46:00 1540611960000 13.11↓ 6.04 1.19 7.05 77.65 0.97 0.92 0.92
757 2018-10-27 11:21:00 1540610460000 13.32↑ 6.04 1.19 6.95 77.74 0.98 0.92 0.93
758 2018-10-27 11:12:00 1540609920000 13.11↓ 6.04 1.19 7.05 77.65 0.97 0.92 0.92
759 2018-10-27 10:48:00 1540608480000 13.32↑ 6.04 1.19 6.95 77.74 0.98 0.92 0.93
760 2018-10-27 10:44:00 1540608240000 13.11↓ 6.04 1.19 7.05 77.65 0.97 0.92 0.92
761 2018-10-27 10:21:00 1540606860000 13.32↑ 6.04 1.19 6.95 77.74 0.98 0.92 0.93
762 2018-10-27 10:17:00 1540606620000 13.11↓ 6.04 1.19 7.05 77.65 0.97 0.92 0.92
763 2018-10-27 07:04:00 1540595040000 13.32↑ 6.04↑ 1.19 6.95 77.74 0.98 0.92 0.93
764 2018-10-27 07:04:00 1540595040000 13.18↓ 6.01↓ 1.19 7.01 77.62 0.97 0.92 0.92
765 2018-10-27 06:38:00 1540593480000 13.32↑ 6.04 1.19 6.95 77.74 0.98 0.92 0.93
766 2018-10-27 06:16:00 1540592160000 13.11↓ 6.04 1.19 7.05 77.65 0.97 0.92 0.92
767 2018-10-26 07:43:00 1540510980000 13.32↑ 6.04 1.19 6.95 77.74 0.98 0.92 0.93
768 2018-10-26 07:43:00 1540510980000 13.25↓ 6.04 1.19 6.98 77.71 0.98 0.92 0.92
769 2018-10-26 05:19:00 1540502340000 13.32↑ 6.04 1.19 6.95 77.74 0.98 0.92 0.93
770 2018-10-26 05:18:00 1540502280000 13.25↓ 6.04 1.19 6.98 77.71 0.98 0.92 0.92
771 2018-10-26 05:10:00 1540501800000 13.32↓ 6.04↓ 1.19↑ 6.95 77.74 0.98 0.92 0.93
772 2018-10-26 02:38:00 1540492680000 13.75↑ 6.13 1.18 6.71 78.23 1.01 0.91 0.92
773 2018-10-26 02:16:00 1540491360000 13.68↓ 6.13 1.18 6.75 78.20 1.01 0.91 0.92
774 2018-10-25 23:51:00 1540482660000 13.75↑ 6.13↑ 1.18↓ 6.71 78.23 1.01 0.91 0.92
775 2018-10-25 22:26:00 1540477560000 13.32↑ 6.04 1.19 6.95 77.74 0.98 0.92 0.93
776 2018-10-25 22:24:00 1540477440000 13.25↓ 6.04 1.19 6.98 77.71 0.98 0.92 0.92
777 2018-10-25 22:22:00 1540477320000 13.32↑ 6.04 1.19 6.95 77.74 0.98 0.92 0.93
778 2018-10-25 22:16:00 1540476960000 13.25↓ 6.04↓ 1.19↑ 6.98 77.71 0.98 0.92 0.92
779 2018-10-25 22:10:00 1540476600000 13.68↓ 6.12↓ 1.18 6.74 78.18 1.01 0.91 0.92
780 2018-10-25 21:45:00 1540475100000 13.75↑ 6.13↑ 1.18 6.71 78.23 1.01 0.91 0.92
781 2018-10-25 21:16:00 1540473360000 13.68↓ 6.12↓ 1.18 6.74 78.18 1.01 0.91 0.92
782 2018-10-25 20:51:00 1540471860000 13.75↑ 6.13↑ 1.18 6.71 78.23 1.01 0.91 0.92
783 2018-10-25 19:54:00 1540468440000 13.68↓ 6.12↓ 1.18 6.74 78.18 1.01 0.91 0.92
784 2018-10-25 18:59:00 1540465140000 13.75↑ 6.13↑ 1.18↓ 6.71 78.23 1.01 0.91 0.92
785 2018-10-25 18:52:00 1540464720000 13.32↓ 6.04↓ 1.19↑ 6.95 77.74 0.98 0.92 0.93
786 2018-10-25 18:26:00 1540463160000 13.75↑ 6.13↑ 1.18↓ 6.71 78.23 1.01 0.91 0.92
787 2018-10-25 18:05:00 1540461900000 13.32↓ 6.04↓ 1.19↑ 6.95 77.74 0.98 0.92 0.93
788 2018-10-25 17:48:00 1540460880000 13.75↑ 6.13 1.18 6.71 78.23 1.01 0.91 0.92
789 2018-10-25 17:05:00 1540458300000 13.68↑ 6.13↑ 1.18↓ 6.75 78.20 1.01 0.91 0.92
790 2018-10-25 16:36:00 1540456560000 13.25 6.04↑ 1.19 6.98 77.71 0.98 0.92 0.92
791 2018-10-25 16:16:00 1540455360000 13.25↓ 5.97 1.19 6.97 77.57 0.98 0.92 0.92
792 2018-10-25 16:03:00 1540454580000 13.39↓ 5.97↓ 1.19↑ 6.90 77.63 0.99 0.92 0.92
793 2018-10-25 15:40:00 1540453200000 13.82↓ 6.06↓ 1.18 6.67 78.12 1.02 0.91 0.92
794 2018-10-25 15:20:00 1540452000000 14.14↑ 6.10↑ 1.18↓ 6.54 78.32 1.04 0.91 0.92
795 2018-10-25 15:17:00 1540451820000 13.71↑ 6.01 1.19 6.76 77.83 1.01 0.92 0.93
796 2018-10-25 15:13:00 1540451580000 13.57↓ 6.01↓ 1.19↑ 6.82 77.78 1.00 0.92 0.93
797 2018-10-25 13:50:00 1540446600000 14.00↑ 6.10 1.18 6.60 78.26 1.03 0.91 0.92
798 2018-10-25 13:41:00 1540446060000 13.93↑ 6.10↑ 1.18 6.63 78.24 1.03 0.91 0.92
799 2018-10-25 13:31:00 1540445460000 13.82↑ 6.09↑ 1.18 6.68 78.18 1.02 0.91 0.92
800 2018-10-25 13:16:00 1540444560000 13.75↑ 6.06↑ 1.18↓ 6.70 78.09 1.01 0.91 0.92
801 2018-10-25 10:35:00 1540434900000 13.32↓ 5.97↓ 1.19↑ 6.93 77.60 0.98 0.92 0.92
802 2018-10-25 10:33:00 1540434780000 13.75↑ 6.06↑ 1.18↓ 6.70 78.09 1.01 0.91 0.92
803 2018-10-25 10:21:00 1540434060000 13.32↓ 5.97↓ 1.19↑ 6.93 77.60 0.98 0.92 0.92
804 2018-10-25 09:32:00 1540431120000 13.75↑ 6.06↑ 1.18↓ 6.70 78.09 1.01 0.91 0.92
805 2018-10-25 09:26:00 1540430760000 13.32↓ 5.97↓ 1.19↑ 6.93 77.60 0.98 0.92 0.92
806 2018-10-25 08:47:00 1540428420000 13.75↑ 6.06↑ 1.18↓ 6.70 78.09 1.01 0.91 0.92
807 2018-10-25 08:43:00 1540428180000 13.32↓ 5.97↓ 1.19↑ 6.93 77.60 0.98 0.92 0.92
808 2018-10-25 07:17:00 1540423020000 13.75↑ 6.06↑ 1.18↓ 6.70 78.09 1.01 0.91 0.92
809 2018-10-25 05:53:00 1540417980000 13.32↑ 5.97 1.19 6.93 77.60 0.98 0.92 0.92
810 2018-10-25 05:51:00 1540417860000 13.25↓ 5.97 1.19 6.97 77.57 0.98 0.92 0.92
811 2018-10-25 05:30:00 1540416600000 13.32↓ 5.97↓ 1.19 6.93 77.60 0.98 0.92 0.92
812 2018-10-25 00:16:00 1540397760000 13.88↑ 6.03↑ 1.19 6.68 77.94 1.02 0.92 0.93
813 2018-10-25 00:16:00 1540397760000 13.71 5.99↓ 1.19↑ 6.75 77.79 1.01 0.92 0.93
814 2018-10-25 00:14:00 1540397640000 13.71↓ 6.08↓ 1.18 6.72 78.12 1.01 0.91 0.92
815 2018-10-25 00:05:00 1540397100000 13.88↑ 6.12↑ 1.18 6.65 78.26 1.02 0.91 0.92
816 2018-10-25 00:03:00 1540396980000 13.71↓ 6.08↓ 1.18 6.72 78.12 1.01 0.91 0.92
817 2018-10-24 20:49:00 1540385340000 13.88↑ 6.12↑ 1.18 6.65 78.26 1.02 0.91 0.92
818 2018-10-24 20:25:00 1540383900000 13.79↓ 6.11↓ 1.18 6.69 78.20 1.02 0.91 0.92
819 2018-10-24 19:59:00 1540382340000 13.88↑ 6.12↑ 1.18 6.65 78.26 1.02 0.91 0.92
820 2018-10-24 19:37:00 1540381020000 13.79↓ 6.11↓ 1.18 6.69 78.20 1.02 0.91 0.92
821 2018-10-24 19:11:00 1540379460000 13.88↑ 6.12↑ 1.18 6.65 78.26 1.02 0.91 0.92
822 2018-10-24 19:10:00 1540379400000 13.63↓ 6.07↓ 1.18 6.76 78.07 1.00 0.91 0.92
823 2018-10-24 18:50:00 1540378200000 13.79↓ 6.11↓ 1.18 6.69 78.20 1.02 0.91 0.92
824 2018-10-24 18:26:00 1540376760000 13.88↑ 6.12↑ 1.18 6.65 78.26 1.02 0.91 0.92
825 2018-10-24 18:06:00 1540375560000 13.79↓ 6.11↓ 1.18 6.69 78.20 1.02 0.91 0.92
826 2018-10-24 17:40:00 1540374000000 13.88↑ 6.12↑ 1.18 6.65 78.26 1.02 0.91 0.92
827 2018-10-24 17:23:00 1540372980000 13.79↓ 6.11↓ 1.18 6.69 78.20 1.02 0.91 0.92
828 2018-10-24 16:58:00 1540371480000 13.88↑ 6.12↑ 1.18 6.65 78.26 1.02 0.91 0.92
829 2018-10-24 16:43:00 1540370580000 13.79↓ 6.11↓ 1.18 6.69 78.20 1.02 0.91 0.92
830 2018-10-24 16:18:00 1540369080000 13.88↑ 6.12↑ 1.18 6.65 78.26 1.02 0.91 0.92
831 2018-10-24 16:04:00 1540368240000 13.79↓ 6.11↓ 1.18 6.69 78.20 1.02 0.91 0.92
832 2018-10-24 15:41:00 1540366860000 13.88↑ 6.12↑ 1.18 6.65 78.26 1.02 0.91 0.92
833 2018-10-24 15:25:00 1540365900000 13.79↓ 6.11↓ 1.18 6.69 78.20 1.02 0.91 0.92
834 2018-10-24 15:00:00 1540364400000 13.88↑ 6.12↑ 1.18 6.65 78.26 1.02 0.91 0.92
835 2018-10-24 14:45:00 1540363500000 13.79↓ 6.11↓ 1.18 6.69 78.20 1.02 0.91 0.92
836 2018-10-24 08:13:00 1540339980000 13.88↑ 6.12↑ 1.18 6.65 78.26 1.02 0.91 0.92
837 2018-10-24 08:12:00 1540339920000 13.71↓ 6.08↓ 1.18 6.72 78.12 1.01 0.91 0.92
838 2018-10-24 01:07:00 1540314420000 13.88↑ 6.12↑ 1.18 6.65 78.26 1.02 0.91 0.92
839 2018-10-24 01:06:00 1540314360000 13.71↓ 6.08↓ 1.18 6.72 78.12 1.01 0.91 0.92
840 2018-10-23 23:58:00 1540310280000 13.88↓ 6.12↓ 1.18 6.65 78.26 1.02 0.91 0.92
841 2018-10-23 23:29:00 1540308540000 13.92↑ 6.13↑ 1.18 6.64 78.29 1.03 0.91 0.92
842 2018-10-23 22:29:00 1540304940000 13.88↑ 6.12↑ 1.18 6.65 78.26 1.02 0.91 0.92
843 2018-10-23 22:26:00 1540304760000 13.71↓ 6.08↓ 1.18 6.72 78.12 1.01 0.91 0.92
844 2018-10-23 19:07:00 1540292820000 13.88↑ 6.12 1.18 6.65 78.26 1.02 0.91 0.92
845 2018-10-23 19:02:00 1540292520000 13.79↑ 6.12 1.18↓ 6.69 78.22 1.02 0.91 0.92
846 2018-10-23 19:01:00 1540292460000 13.46↓ 6.12 1.19↑ 6.89 77.95 0.99 0.92 0.93
847 2018-10-23 19:00:00 1540292400000 13.79↑ 6.12↑ 1.18 6.69 78.22 1.02 0.91 0.92
848 2018-10-23 18:52:00 1540291920000 13.55↓ 6.04↓ 1.18 6.79 77.98 1.00 0.91 0.92
849 2018-10-23 18:23:00 1540290180000 13.94 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
850 2018-10-23 18:14:00 1540289640000 13.94 6.26↓ 1.18 6.65 78.55 1.03 0.91 0.93
851 2018-10-23 16:25:00 1540283100000 13.94 6.28↑ 1.18↓ 6.65 78.58 1.03 0.91 0.93
852 2018-10-23 15:45:00 1540280700000 13.94 6.03↓ 1.19↑ 6.66 77.96 1.03 0.92 0.93
853 2018-10-23 15:42:00 1540280520000 13.94↑ 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
854 2018-10-23 15:41:00 1540280460000 13.69↓ 6.21↓ 1.18 6.75 78.36 1.01 0.91 0.92
855 2018-10-23 09:47:00 1540259220000 13.94 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
856 2018-10-23 09:27:00 1540258020000 13.94 6.26↓ 1.18 6.65 78.55 1.03 0.91 0.93
857 2018-10-23 09:01:00 1540256460000 13.94 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
858 2018-10-23 08:25:00 1540254300000 13.94 6.26↓ 1.18 6.65 78.55 1.03 0.91 0.93
859 2018-10-23 08:00:00 1540252800000 13.94 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
860 2018-10-23 07:43:00 1540251780000 13.94 6.26↓ 1.18 6.65 78.55 1.03 0.91 0.93
861 2018-10-23 07:03:00 1540249380000 13.94↑ 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
862 2018-10-23 07:02:00 1540249320000 13.69↓ 6.21↓ 1.18 6.75 78.36 1.01 0.91 0.92
863 2018-10-23 01:44:00 1540230240000 13.94↓ 6.28↓ 1.18 6.65 78.58 1.03 0.91 0.93
864 2018-10-23 01:07:00 1540228020000 14.00↑ 6.29↑ 1.18 6.63 78.62 1.03 0.91 0.93
865 2018-10-22 20:51:00 1540212660000 13.94↑ 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
866 2018-10-22 20:47:00 1540212420000 13.69↓ 6.21↓ 1.18 6.75 78.36 1.01 0.91 0.92
867 2018-10-22 20:31:00 1540211460000 13.94↑ 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
868 2018-10-22 20:29:00 1540211340000 13.81↓ 6.25↓ 1.18 6.71 78.48 1.02 0.91 0.93
869 2018-10-22 20:27:00 1540211220000 13.94↑ 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
870 2018-10-22 20:25:00 1540211100000 13.81↓ 6.25↓ 1.18 6.71 78.48 1.02 0.91 0.93
871 2018-10-22 20:16:00 1540210560000 13.94↑ 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
872 2018-10-22 20:13:00 1540210380000 13.81↓ 6.25↓ 1.18 6.71 78.48 1.02 0.91 0.93
873 2018-10-22 20:09:00 1540210140000 13.94↑ 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
874 2018-10-22 20:07:00 1540210020000 13.81↓ 6.25↓ 1.18 6.71 78.48 1.02 0.91 0.93
875 2018-10-22 19:53:00 1540209180000 13.94↑ 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
876 2018-10-22 19:51:00 1540209060000 13.81↓ 6.25↓ 1.18 6.71 78.48 1.02 0.91 0.93
877 2018-10-22 19:49:00 1540208940000 13.94↑ 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
878 2018-10-22 19:47:00 1540208820000 13.69↓ 6.21↓ 1.18 6.75 78.36 1.01 0.91 0.92
879 2018-10-22 19:35:00 1540208100000 13.94↑ 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
880 2018-10-22 19:33:00 1540207980000 13.81↓ 6.25↓ 1.18 6.71 78.48 1.02 0.91 0.93
881 2018-10-22 19:12:00 1540206720000 13.94↑ 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
882 2018-10-22 19:10:00 1540206600000 13.81↓ 6.25↓ 1.18 6.71 78.48 1.02 0.91 0.93
883 2018-10-22 18:47:00 1540205220000 13.94↑ 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
884 2018-10-22 18:44:00 1540205040000 13.81↓ 6.25↓ 1.18 6.71 78.48 1.02 0.91 0.93
885 2018-10-22 18:32:00 1540204320000 13.94↑ 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
886 2018-10-22 18:29:00 1540204140000 13.81↓ 6.25↓ 1.18 6.71 78.48 1.02 0.91 0.93
887 2018-10-22 18:23:00 1540203780000 13.94↑ 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
888 2018-10-22 18:21:00 1540203660000 13.81↓ 6.25↓ 1.18 6.71 78.48 1.02 0.91 0.93
889 2018-10-22 18:14:00 1540203240000 13.94↑ 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
890 2018-10-22 18:12:00 1540203120000 13.81↓ 6.25↓ 1.18 6.71 78.48 1.02 0.91 0.93
891 2018-10-22 18:07:00 1540202820000 13.94↑ 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
892 2018-10-22 18:06:00 1540202760000 13.81↓ 6.25↓ 1.18 6.71 78.48 1.02 0.91 0.93
893 2018-10-22 18:00:00 1540202400000 13.94↑ 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
894 2018-10-22 17:58:00 1540202280000 13.81↓ 6.25↓ 1.18 6.71 78.48 1.02 0.91 0.93
895 2018-10-22 17:53:00 1540201980000 13.94↑ 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
896 2018-10-22 17:50:00 1540201800000 13.81↓ 6.25↓ 1.18 6.71 78.48 1.02 0.91 0.93
897 2018-10-22 17:48:00 1540201680000 13.94↑ 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
898 2018-10-22 17:46:00 1540201560000 13.81↓ 6.25↓ 1.18 6.71 78.48 1.02 0.91 0.93
899 2018-10-22 17:43:00 1540201380000 13.94↑ 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
900 2018-10-22 17:42:00 1540201320000 13.81↓ 6.25↓ 1.18 6.71 78.48 1.02 0.91 0.93
901 2018-10-22 17:33:00 1540200780000 13.94↑ 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
902 2018-10-22 17:31:00 1540200660000 13.81↓ 6.25↓ 1.18 6.71 78.48 1.02 0.91 0.93
903 2018-10-22 17:24:00 1540200240000 13.94↑ 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
904 2018-10-22 17:21:00 1540200060000 13.81↓ 6.25↓ 1.18 6.71 78.48 1.02 0.91 0.93
905 2018-10-22 17:19:00 1540199940000 13.94↑ 6.28↑ 1.18 6.65 78.58 1.03 0.91 0.93
906 2018-10-22 17:17:00 1540199820000 13.81↓ 6.25↓ 1.18 6.71 78.48 1.02 0.91 0.93
907 2018-10-22 15:58:00 1540195080000 13.94 6.28↑ 1.18↓ 6.65 78.58 1.03 0.91 0.93
908 2018-10-22 15:57:00 1540195020000 13.94 6.15↑ 1.19 6.68 78.19 1.03 0.92 0.93
909 2018-10-22 15:38:00 1540193880000 13.94↓ 6.03 1.19 6.66 77.96 1.03 0.92 0.93
910 2018-10-22 15:37:00 1540193820000 14.25 6.03↓ 1.19 6.52 78.07 1.05 0.92 0.93
911 2018-10-22 11:59:00 1540180740000 14.25↑ 6.20↑ 1.19 6.55 78.40 1.05 0.92 0.93
912 2018-10-22 11:57:00 1540180620000 13.92↓ 6.12↓ 1.19 6.68 78.13 1.03 0.92 0.93
913 2018-10-22 09:53:00 1540173180000 14.25 6.20↓ 1.19 6.55 78.40 1.05 0.92 0.93
914 2018-10-22 09:50:00 1540173000000 14.25↑ 6.22↑ 1.19 6.55 78.44 1.05 0.92 0.93
915 2018-10-22 09:49:00 1540172940000 13.92↓ 6.13↓ 1.19 6.68 78.15 1.03 0.92 0.93
916 2018-10-22 09:29:00 1540171740000 14.25↑ 6.22↑ 1.19 6.55 78.44 1.05 0.92 0.93
917 2018-10-22 09:26:00 1540171560000 13.92↓ 6.13↓ 1.19 6.68 78.15 1.03 0.92 0.93
918 2018-10-22 09:15:00 1540170900000 14.25↑ 6.22↑ 1.19 6.55 78.44 1.05 0.92 0.93
919 2018-10-22 09:14:00 1540170840000 13.92↓ 6.13↓ 1.19 6.68 78.15 1.03 0.92 0.93
920 2018-10-22 08:31:00 1540168260000 14.25↑ 6.22↑ 1.19 6.55 78.44 1.05 0.92 0.93
921 2018-10-22 08:30:00 1540168200000 13.92↓ 6.13↓ 1.19 6.68 78.15 1.03 0.92 0.93
922 2018-10-22 01:11:00 1540141860000 14.25↑ 6.22↑ 1.19 6.55 78.44 1.05 0.92 0.93
923 2018-10-22 01:09:00 1540141740000 13.92↓ 6.13↓ 1.19 6.68 78.15 1.03 0.92 0.93
924 2018-10-21 22:20:00 1540131600000 14.25↑ 6.22↑ 1.19 6.55 78.44 1.05 0.92 0.93
925 2018-10-21 22:19:00 1540131540000 13.92↓ 6.13↓ 1.19 6.68 78.15 1.03 0.92 0.93
926 2018-10-21 21:34:00 1540128840000 14.25↑ 6.22↑ 1.19 6.55 78.44 1.05 0.92 0.93
927 2018-10-21 21:33:00 1540128780000 13.92↓ 6.13↓ 1.19 6.68 78.15 1.03 0.92 0.93
928 2018-10-21 17:52:00 1540115520000 14.25↑ 6.22↑ 1.19 6.55 78.44 1.05 0.92 0.93
929 2018-10-21 13:49:00 1540100940000 13.58↑ 6.20↑ 1.19 6.85 78.15 1.00 0.92 0.93
930 2018-10-21 13:48:00 1540100880000 13.25↓ 6.12↓ 1.19 6.99 77.87 0.98 0.92 0.93
931 2018-10-21 12:24:00 1540095840000 13.58↑ 6.20↑ 1.19 6.85 78.15 1.00 0.92 0.93
932 2018-10-21 12:23:00 1540095780000 13.25↓ 6.12↓ 1.19 6.99 77.87 0.98 0.92 0.93
933 2018-10-21 10:26:00 1540088760000 13.58↑ 6.20↑ 1.19 6.85 78.15 1.00 0.92 0.93
934 2018-10-21 10:25:00 1540088700000 13.25↓ 6.12↓ 1.19 6.99 77.87 0.98 0.92 0.93
935 2018-10-21 05:42:00 1540071720000 13.58↑ 6.20↑ 1.19 6.85 78.15 1.00 0.92 0.93
936 2018-10-21 05:41:00 1540071660000 13.25↓ 6.12↓ 1.19 6.99 77.87 0.98 0.92 0.93
937 2018-10-21 05:12:00 1540069920000 13.58↑ 6.20 1.19 6.85 78.15 1.00 0.92 0.93
938 2018-10-21 04:42:00 1540068120000 13.50↓ 6.20 1.19 6.89 78.12 1.00 0.92 0.93
939 2018-10-21 04:30:00 1540067400000 13.58↑ 6.20↑ 1.19 6.85 78.15 1.00 0.92 0.93
940 2018-10-21 04:29:00 1540067340000 13.25↓ 6.12↓ 1.19 6.99 77.87 0.98 0.92 0.93
941 2018-10-21 04:00:00 1540065600000 13.58↑ 6.20↑ 1.19 6.85 78.15 1.00 0.92 0.93
942 2018-10-21 03:59:00 1540065540000 13.25↓ 6.12↓ 1.19 6.99 77.87 0.98 0.92 0.93
943 2018-10-21 03:42:00 1540064520000 13.58↑ 6.20 1.19 6.85 78.15 1.00 0.92 0.93
944 2018-10-21 03:11:00 1540062660000 13.50↓ 6.20 1.19 6.89 78.12 1.00 0.92 0.93
945 2018-10-21 01:33:00 1540056780000 13.58 6.20↑ 1.19↓ 6.85 78.15 1.00 0.92 0.93
946 2018-10-21 01:13:00 1540055580000 13.58 6.03↓ 1.20↑ 6.86 77.68 1.00 0.92 0.93
947 2018-10-21 00:56:00 1540054560000 13.58↑ 6.20↑ 1.19 6.85 78.15 1.00 0.92 0.93
948 2018-10-21 00:54:00 1540054440000 13.25↓ 6.12↓ 1.19 6.99 77.87 0.98 0.92 0.93
949 2018-10-21 00:33:00 1540053180000 13.58 6.20↑ 1.19↓ 6.85 78.15 1.00 0.92 0.93
950 2018-10-21 00:11:00 1540051860000 13.58↑ 6.03 1.20 6.86 77.68 1.00 0.92 0.93
951 2018-10-20 23:33:00 1540049580000 13.50 6.03↓ 1.20↑ 6.90 77.65 1.00 0.92 0.93
952 2018-10-20 23:19:00 1540048740000 13.50↑ 6.20↑ 1.19 6.89 78.12 1.00 0.92 0.93
953 2018-10-20 23:11:00 1540048260000 13.17↓ 6.12 1.19 7.03 77.83 0.97 0.92 0.93
954 2018-10-20 22:41:00 1540046460000 13.25↑ 6.12 1.19 6.99 77.87 0.98 0.92 0.93
955 2018-10-20 22:11:00 1540044660000 13.17↓ 6.12 1.19 7.03 77.83 0.97 0.92 0.93
956 2018-10-20 22:00:00 1540044000000 13.25↓ 6.12↓ 1.19 6.99 77.87 0.98 0.92 0.93
957 2018-10-20 21:26:00 1540041960000 13.58↑ 6.20↑ 1.19↓ 6.85 78.15 1.00 0.92 0.93
958 2018-10-20 21:10:00 1540041000000 11.88↑ 6.05 1.20 7.77 76.96 0.88 0.92 0.92
959 2018-10-20 19:40:00 1540035600000 11.75↓ 6.05 1.20 7.85 76.89 0.87 0.92 0.92
960 2018-10-20 19:37:00 1540035420000 11.88↑ 6.05↑ 1.20 7.77 76.96 0.88 0.92 0.92
961 2018-10-20 19:35:00 1540035300000 11.38↓ 5.93↓ 1.20 8.06 76.46 0.84 0.92 0.92
962 2018-10-20 18:06:00 1540029960000 11.88↑ 6.05 1.20 7.77 76.96 0.88 0.92 0.92
963 2018-10-20 16:38:00 1540024680000 11.75↓ 6.05 1.20 7.85 76.89 0.87 0.92 0.92
964 2018-10-20 14:06:00 1540015560000 11.88↑ 6.05 1.20 7.77 76.96 0.88 0.92 0.92
965 2018-10-20 13:37:00 1540013820000 11.75↓ 6.05 1.20 7.85 76.89 0.87 0.92 0.92
966 2018-10-20 12:07:00 1540008420000 11.88↑ 6.05 1.20 7.77 76.96 0.88 0.92 0.92
967 2018-10-20 11:37:00 1540006620000 11.75↓ 6.05 1.20 7.85 76.89 0.87 0.92 0.92
968 2018-10-20 10:38:00 1540003080000 11.88↑ 6.05 1.20 7.77 76.96 0.88 0.92 0.92
969 2018-10-20 10:07:00 1540001220000 11.75↓ 6.05 1.20 7.85 76.89 0.87 0.92 0.92
970 2018-10-20 09:07:00 1539997620000 11.88↑ 6.05 1.20 7.77 76.96 0.88 0.92 0.92
971 2018-10-20 08:37:00 1539995820000 11.75↓ 6.05 1.20 7.85 76.89 0.87 0.92 0.92
972 2018-10-20 05:37:00 1539985020000 11.88↑ 6.05 1.20 7.77 76.96 0.88 0.92 0.92
973 2018-10-20 05:09:00 1539983340000 11.75↓ 6.05 1.20 7.85 76.89 0.87 0.92 0.92
974 2018-10-20 05:02:00 1539982920000 11.88↑ 6.05↑ 1.20 7.77 76.96 0.88 0.92 0.92
975 2018-10-20 05:00:00 1539982800000 11.38↓ 5.93↓ 1.20 8.06 76.46 0.84 0.92 0.92
976 2018-10-20 04:48:00 1539982080000 11.88↑ 6.05↑ 1.20 7.77 76.96 0.88 0.92 0.92
977 2018-10-20 04:47:00 1539982020000 11.38↓ 5.93↓ 1.20 8.06 76.46 0.84 0.92 0.92
978 2018-10-20 03:44:00 1539978240000 11.88↑ 6.05↑ 1.20 7.77 76.96 0.88 0.92 0.92
979 2018-10-20 03:43:00 1539978180000 11.38↓ 5.93↓ 1.20 8.06 76.46 0.84 0.92 0.92
980 2018-10-20 03:09:00 1539976140000 11.88↑ 6.05 1.20 7.77 76.96 0.88 0.92 0.92
981 2018-10-20 03:05:00 1539975900000 11.75↑ 6.05↑ 1.20 7.85 76.89 0.87 0.92 0.92
982 2018-10-20 03:04:00 1539975840000 11.25↓ 5.93↓ 1.20 8.15 76.39 0.83 0.92 0.92
983 2018-10-20 02:08:00 1539972480000 11.75↑ 6.05↑ 1.20 7.85 76.89 0.87 0.92 0.92
984 2018-10-20 02:07:00 1539972420000 11.25↓ 5.93↓ 1.20 8.15 76.39 0.83 0.92 0.92
985 2018-10-20 01:07:00 1539968820000 11.75↓ 6.05 1.20 7.85 76.89 0.87 0.92 0.92
986 2018-10-20 00:38:00 1539967080000 11.88↑ 6.05 1.20 7.77 76.96 0.88 0.92 0.92
987 2018-10-20 00:07:00 1539965220000 11.75↓ 6.05 1.20 7.85 76.89 0.87 0.92 0.92
988 2018-10-19 23:37:00 1539963420000 11.88↑ 6.05 1.20 7.77 76.96 0.88 0.92 0.92
989 2018-10-19 22:40:00 1539960000000 11.75↑ 6.05↑ 1.20 7.85 76.89 0.87 0.92 0.92
990 2018-10-19 22:36:00 1539959760000 11.25↓ 5.93↓ 1.20 8.15 76.39 0.83 0.92 0.92
991 2018-10-19 21:36:00 1539956160000 11.75↓ 6.05 1.20 7.85 76.89 0.87 0.92 0.92
992 2018-10-19 20:39:00 1539952740000 11.88↓ 6.05↓ 1.20 7.77 76.96 0.88 0.92 0.92
993 2018-10-19 18:37:00 1539945420000 12.13↓ 6.18↓ 1.20 7.65 77.33 0.89 0.92 0.93
994 2018-10-19 18:15:00 1539944100000 12.25↑ 6.20↑ 1.20 7.58 77.43 0.90 0.92 0.93
995 2018-10-19 18:13:00 1539943980000 12.13↑ 6.18↑ 1.20 7.65 77.33 0.89 0.92 0.93
996 2018-10-19 14:38:00 1539931080000 11.88↑ 6.05↑ 1.20 7.77 76.96 0.88 0.92 0.92
997 2018-10-19 14:36:00 1539930960000 11.38↓ 5.93↓ 1.20 8.06 76.46 0.84 0.92 0.92
998 2018-10-19 14:28:00 1539930480000 11.88↑ 6.05↑ 1.20 7.77 76.96 0.88 0.92 0.92
999 2018-10-19 14:18:00 1539929880000 11.38↓ 5.93↓ 1.20 8.06 76.46 0.84 0.92 0.92
1000 2018-10-19 13:51:00 1539928260000 11.88↑ 6.05↑ 1.20↓ 7.77 76.96 0.88 0.92 0.92
1001 2018-10-19 12:17:00 1539922620000 11.25↑ 5.95↑ 1.21 8.20 76.28 0.83 0.93 0.92
1002 2018-10-19 12:15:00 1539922500000 10.75↓ 5.83↓ 1.21 8.53 75.75 0.79 0.93 0.92
1003 2018-10-19 11:30:00 1539919800000 11.25↑ 5.95 1.21 8.20 76.28 0.83 0.93 0.92
1004 2018-10-19 11:23:00 1539919380000 11.13↓ 5.95 1.21 8.29 76.22 0.82 0.93 0.92
1005 2018-10-19 10:03:00 1539914580000 11.25↑ 5.95 1.21 8.20 76.28 0.83 0.93 0.92
1006 2018-10-19 09:59:00 1539914340000 11.13↓ 5.95 1.21 8.29 76.22 0.82 0.93 0.92
1007 2018-10-19 05:23:00 1539897780000 11.25↑ 5.95↑ 1.21 8.20 76.28 0.83 0.93 0.92
1008 2018-10-19 05:23:00 1539897780000 10.75↓ 5.83↓ 1.21 8.53 75.75 0.79 0.93 0.92
1009 2018-10-19 02:41:00 1539888060000 11.25↑ 5.95↑ 1.21 8.20 76.28 0.83 0.93 0.92
1010 2018-10-19 02:40:00 1539888000000 10.75↓ 5.83↓ 1.21 8.53 75.75 0.79 0.93 0.92
1011 2018-10-19 01:13:00 1539882780000 11.25↑ 5.95 1.21 8.20 76.28 0.83 0.93 0.92
1012 2018-10-19 01:11:00 1539882660000 11.13↓ 5.95 1.21 8.29 76.22 0.82 0.93 0.92
1013 2018-10-19 00:10:00 1539879000000 11.25↑ 5.95 1.21 8.20 76.28 0.83 0.93 0.92
1014 2018-10-18 23:53:00 1539877980000 11.13↓ 5.95 1.21 8.29 76.22 0.82 0.93 0.92
1015 2018-10-18 23:08:00 1539875280000 11.25↑ 5.95 1.21 8.20 76.28 0.83 0.93 0.92
1016 2018-10-18 22:49:00 1539874140000 11.13↓ 5.95 1.21 8.29 76.22 0.82 0.93 0.92
1017 2018-10-18 22:29:00 1539872940000 11.25↓ 5.95↓ 1.21↑ 8.20 76.28 0.83 0.93 0.92
1018 2018-10-18 22:19:00 1539872340000 12.00↑ 6.00↑ 1.19 7.64 77.07 0.88 0.92 0.92
1019 2018-10-18 22:17:00 1539872220000 11.00 5.75 1.19 8.23 76.04 0.81 0.92 0.90