平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2018-11-16 03:15:00 |
1542309300000 |
2.04 |
3.03 |
4.14↓ |
46.17 |
22.75 |
1.06 |
0.81 |
0.94 |
| 2 |
2018-11-16 03:13:00 |
1542309180000 |
2.04 |
3.03 |
4.15↑ |
46.19 |
22.71 |
1.06 |
0.81 |
0.94 |
| 3 |
2018-11-16 03:11:00 |
1542309060000 |
2.04 |
3.03 |
4.14↓ |
46.17 |
22.75 |
1.06 |
0.81 |
0.94 |
| 4 |
2018-11-16 03:07:00 |
1542308820000 |
2.04↓ |
3.03 |
4.15↑ |
46.19 |
22.71 |
1.06 |
0.81 |
0.94 |
| 5 |
2018-11-16 02:39:00 |
1542307140000 |
2.06 |
3.03 |
4.07↓ |
45.75 |
23.15 |
1.07 |
0.80 |
0.94 |
| 6 |
2018-11-16 02:39:00 |
1542307140000 |
2.06 |
3.03 |
4.08↑ |
45.77 |
23.11 |
1.07 |
0.80 |
0.94 |
| 7 |
2018-11-16 02:37:00 |
1542307020000 |
2.06 |
3.03 |
4.07↓ |
45.75 |
23.15 |
1.07 |
0.80 |
0.94 |
| 8 |
2018-11-16 02:31:00 |
1542306660000 |
2.06 |
3.03↑ |
4.08 |
45.77 |
23.11 |
1.07 |
0.80 |
0.94 |
| 9 |
2018-11-16 02:29:00 |
1542306540000 |
2.06 |
3.02 |
4.08↑ |
45.72 |
23.09 |
1.07 |
0.80 |
0.94 |
| 10 |
2018-11-16 02:13:00 |
1542305580000 |
2.06 |
3.02 |
4.07↓ |
45.70 |
23.13 |
1.07 |
0.80 |
0.94 |
| 11 |
2018-11-16 01:59:00 |
1542304740000 |
2.06 |
3.02 |
4.09↓ |
45.75 |
23.04 |
1.07 |
0.80 |
0.94 |
| 12 |
2018-11-16 01:41:00 |
1542303660000 |
2.06↑ |
3.02 |
4.10↓ |
45.78 |
23.00 |
1.07 |
0.80 |
0.94 |
| 13 |
2018-11-16 01:22:00 |
1542302520000 |
2.05 |
3.02 |
4.11↓ |
45.92 |
22.91 |
1.06 |
0.80 |
0.94 |
| 14 |
2018-11-16 01:19:00 |
1542302340000 |
2.05 |
3.02 |
4.12↑ |
45.95 |
22.86 |
1.06 |
0.81 |
0.94 |
| 15 |
2018-11-16 01:17:00 |
1542302220000 |
2.05 |
3.02 |
4.11↓ |
45.92 |
22.91 |
1.06 |
0.80 |
0.94 |
| 16 |
2018-11-16 01:14:00 |
1542302040000 |
2.05 |
3.02 |
4.12↑ |
45.95 |
22.86 |
1.06 |
0.81 |
0.94 |
| 17 |
2018-11-16 01:12:00 |
1542301920000 |
2.05 |
3.02 |
4.11↓ |
45.92 |
22.91 |
1.06 |
0.80 |
0.94 |
| 18 |
2018-11-16 01:06:00 |
1542301560000 |
2.05 |
3.02 |
4.12↑ |
45.95 |
22.86 |
1.06 |
0.81 |
0.94 |
| 19 |
2018-11-16 01:04:00 |
1542301440000 |
2.05 |
3.02 |
4.11↓ |
45.92 |
22.91 |
1.06 |
0.80 |
0.94 |
| 20 |
2018-11-16 01:01:00 |
1542301260000 |
2.05 |
3.02 |
4.12↑ |
45.95 |
22.86 |
1.06 |
0.81 |
0.94 |
| 21 |
2018-11-16 00:47:00 |
1542300420000 |
2.05 |
3.02 |
4.11↓ |
45.92 |
22.91 |
1.06 |
0.80 |
0.94 |
| 22 |
2018-11-16 00:45:00 |
1542300300000 |
2.05 |
3.02 |
4.12↑ |
45.95 |
22.86 |
1.06 |
0.81 |
0.94 |
| 23 |
2018-11-16 00:43:00 |
1542300180000 |
2.05 |
3.02 |
4.11↓ |
45.92 |
22.91 |
1.06 |
0.80 |
0.94 |
| 24 |
2018-11-16 00:39:00 |
1542299940000 |
2.05 |
3.02 |
4.12↑ |
45.95 |
22.86 |
1.06 |
0.81 |
0.94 |
| 25 |
2018-11-16 00:36:00 |
1542299760000 |
2.05 |
3.02 |
4.11↓ |
45.92 |
22.91 |
1.06 |
0.80 |
0.94 |
| 26 |
2018-11-15 23:56:00 |
1542297360000 |
2.05 |
3.02↓ |
4.12 |
45.95 |
22.86 |
1.06 |
0.81 |
0.94 |
| 27 |
2018-11-15 23:11:00 |
1542294660000 |
2.05 |
3.03 |
4.12↑ |
46.00 |
22.89 |
1.06 |
0.81 |
0.94 |
| 28 |
2018-11-15 23:06:00 |
1542294360000 |
2.05 |
3.03 |
4.11↓ |
45.97 |
22.93 |
1.06 |
0.80 |
0.94 |
| 29 |
2018-11-15 22:39:00 |
1542292740000 |
2.05↑ |
3.03 |
4.12↓ |
46.00 |
22.89 |
1.06 |
0.81 |
0.94 |
| 30 |
2018-11-15 22:37:00 |
1542292620000 |
2.04 |
3.03↓ |
4.13 |
46.14 |
22.79 |
1.06 |
0.81 |
0.94 |
| 31 |
2018-11-15 21:59:00 |
1542290340000 |
2.04 |
3.04 |
4.13↓ |
46.19 |
22.82 |
1.06 |
0.81 |
0.94 |
| 32 |
2018-11-15 21:51:00 |
1542289860000 |
2.04 |
3.04 |
4.14↑ |
46.21 |
22.77 |
1.06 |
0.81 |
0.94 |
| 33 |
2018-11-15 21:49:00 |
1542289740000 |
2.04 |
3.04 |
4.13↓ |
46.19 |
22.82 |
1.06 |
0.81 |
0.94 |
| 34 |
2018-11-15 21:44:00 |
1542289440000 |
2.04 |
3.04 |
4.14↑ |
46.21 |
22.77 |
1.06 |
0.81 |
0.94 |
| 35 |
2018-11-15 20:55:00 |
1542286500000 |
2.04 |
3.04↓ |
4.13 |
46.19 |
22.82 |
1.06 |
0.81 |
0.94 |
| 36 |
2018-11-15 20:51:00 |
1542286260000 |
2.04 |
3.05 |
4.13↑ |
46.24 |
22.84 |
1.06 |
0.81 |
0.94 |
| 37 |
2018-11-15 20:47:00 |
1542286020000 |
2.04 |
3.05 |
4.12↓ |
46.21 |
22.88 |
1.06 |
0.81 |
0.94 |
| 38 |
2018-11-15 20:46:00 |
1542285960000 |
2.04 |
3.05↑ |
4.13↑ |
46.24 |
22.84 |
1.06 |
0.81 |
0.94 |
| 39 |
2018-11-15 20:44:00 |
1542285840000 |
2.04 |
3.04↓ |
4.12↓ |
46.16 |
22.86 |
1.06 |
0.81 |
0.94 |
| 40 |
2018-11-15 20:41:00 |
1542285660000 |
2.04↓ |
3.05↑ |
4.13↑ |
46.24 |
22.84 |
1.06 |
0.81 |
0.94 |
| 41 |
2018-11-15 20:28:00 |
1542284880000 |
2.05↓ |
3.04↑ |
4.09↑ |
45.97 |
23.04 |
1.06 |
0.80 |
0.94 |
| 42 |
2018-11-15 20:26:00 |
1542284760000 |
2.07 |
3.03 |
4.03↑ |
45.52 |
23.38 |
1.07 |
0.79 |
0.94 |
| 43 |
2018-11-15 20:23:00 |
1542284580000 |
2.07↓ |
3.03 |
4.02↑ |
45.49 |
23.43 |
1.07 |
0.79 |
0.94 |
| 44 |
2018-11-15 20:22:00 |
1542284520000 |
2.08 |
3.03↑ |
4.01 |
45.35 |
23.52 |
1.08 |
0.78 |
0.94 |
| 45 |
2018-11-15 20:21:00 |
1542284460000 |
2.08 |
3.02 |
4.01↑ |
45.30 |
23.50 |
1.08 |
0.78 |
0.94 |
| 46 |
2018-11-15 20:16:00 |
1542284160000 |
2.08 |
3.02↓ |
4.00 |
45.27 |
23.54 |
1.08 |
0.78 |
0.94 |
| 47 |
2018-11-15 19:55:00 |
1542282900000 |
2.08 |
3.03↑ |
4.00 |
45.32 |
23.57 |
1.08 |
0.78 |
0.94 |
| 48 |
2018-11-15 19:33:00 |
1542281580000 |
2.08 |
3.02 |
4.00↓ |
45.27 |
23.54 |
1.08 |
0.78 |
0.94 |
| 49 |
2018-11-15 19:26:00 |
1542281160000 |
2.08 |
3.02 |
4.01↑ |
45.30 |
23.50 |
1.08 |
0.78 |
0.94 |
| 50 |
2018-11-15 19:08:00 |
1542280080000 |
2.08↑ |
3.02↓ |
4.00↓ |
45.27 |
23.54 |
1.08 |
0.78 |
0.94 |
| 51 |
2018-11-15 18:58:00 |
1542279480000 |
2.07 |
3.04 |
4.03↓ |
45.57 |
23.41 |
1.07 |
0.79 |
0.94 |
| 52 |
2018-11-15 18:27:00 |
1542277620000 |
2.07↑ |
3.04↑ |
4.04 |
45.59 |
23.36 |
1.07 |
0.79 |
0.94 |
| 53 |
2018-11-15 18:09:00 |
1542276540000 |
2.06 |
3.03 |
4.04↓ |
45.67 |
23.29 |
1.07 |
0.79 |
0.94 |
| 54 |
2018-11-15 17:55:00 |
1542275700000 |
2.06 |
3.03↓ |
4.05 |
45.69 |
23.24 |
1.07 |
0.79 |
0.94 |
| 55 |
2018-11-15 17:54:00 |
1542275640000 |
2.06 |
3.04↑ |
4.05 |
45.74 |
23.27 |
1.07 |
0.79 |
0.94 |
| 56 |
2018-11-15 17:51:00 |
1542275460000 |
2.06 |
3.03↓ |
4.05 |
45.69 |
23.24 |
1.07 |
0.79 |
0.94 |
| 57 |
2018-11-15 17:47:00 |
1542275220000 |
2.06 |
3.04↑ |
4.05↓ |
45.74 |
23.27 |
1.07 |
0.79 |
0.94 |
| 58 |
2018-11-15 17:32:00 |
1542274320000 |
2.06↑ |
3.03 |
4.06↓ |
45.72 |
23.20 |
1.07 |
0.79 |
0.94 |
| 59 |
2018-11-15 17:25:00 |
1542273900000 |
2.05 |
3.03↓ |
4.09 |
45.92 |
23.02 |
1.06 |
0.80 |
0.94 |
| 60 |
2018-11-15 17:06:00 |
1542272760000 |
2.05↑ |
3.04 |
4.09↓ |
45.97 |
23.04 |
1.06 |
0.80 |
0.94 |
| 61 |
2018-11-15 15:59:00 |
1542268740000 |
2.04 |
3.04 |
4.10↓ |
46.11 |
22.94 |
1.06 |
0.80 |
0.94 |
| 62 |
2018-11-15 14:42:00 |
1542264120000 |
2.04↑ |
3.04 |
4.11↓ |
46.14 |
22.90 |
1.06 |
0.80 |
0.94 |
| 63 |
2018-11-15 14:17:00 |
1542262620000 |
2.03 |
3.04 |
4.12↓ |
46.29 |
22.81 |
1.05 |
0.81 |
0.94 |
| 64 |
2018-11-15 14:03:00 |
1542261780000 |
2.03↑ |
3.04↓ |
4.13↓ |
46.31 |
22.76 |
1.05 |
0.81 |
0.94 |
| 65 |
2018-11-15 13:34:00 |
1542260040000 |
2.02 |
3.05 |
4.15↓ |
46.53 |
22.65 |
1.05 |
0.81 |
0.94 |
| 66 |
2018-11-15 12:56:00 |
1542257760000 |
2.02↑ |
3.05 |
4.16 |
46.56 |
22.61 |
1.05 |
0.81 |
0.94 |
| 67 |
2018-11-15 12:40:00 |
1542256800000 |
2.01 |
3.05 |
4.16↓ |
46.68 |
22.56 |
1.04 |
0.81 |
0.94 |
| 68 |
2018-11-15 12:26:00 |
1542255960000 |
2.01 |
3.05↓ |
4.17↓ |
46.71 |
22.51 |
1.04 |
0.81 |
0.94 |
| 69 |
2018-11-15 12:03:00 |
1542254580000 |
2.01↑ |
3.06 |
4.18↓ |
46.78 |
22.49 |
1.04 |
0.82 |
0.94 |
| 70 |
2018-11-15 11:36:00 |
1542252960000 |
2.00 |
3.06 |
4.19↓ |
46.93 |
22.40 |
1.04 |
0.82 |
0.94 |
| 71 |
2018-11-15 11:30:05 |
1542252605000 |
2.00 |
3.06 |
4.20↓ |
46.95 |
22.36 |
1.04 |
0.82 |
0.94 |
| 72 |
2018-11-15 10:16:00 |
1542248160000 |
2.00 |
3.06 |
4.21↓ |
46.98 |
22.32 |
1.04 |
0.82 |
0.94 |
| 73 |
2018-11-15 09:58:00 |
1542247080000 |
2.00↑ |
3.06 |
4.22 |
47.00 |
22.28 |
1.04 |
0.82 |
0.94 |
| 74 |
2018-11-15 09:33:00 |
1542245580000 |
1.99↓ |
3.06 |
4.22 |
47.13 |
22.22 |
1.03 |
0.82 |
0.94 |
| 75 |
2018-11-15 08:50:00 |
1542243000000 |
2.00↑ |
3.06 |
4.22 |
47.00 |
22.28 |
1.04 |
0.82 |
0.94 |
| 76 |
2018-11-15 06:44:00 |
1542235440000 |
1.99 |
3.06 |
4.22↓ |
47.13 |
22.22 |
1.03 |
0.82 |
0.94 |
| 77 |
2018-11-15 06:04:00 |
1542233040000 |
1.99 |
3.06↓ |
4.23 |
47.15 |
22.18 |
1.03 |
0.83 |
0.94 |
| 78 |
2018-11-15 05:19:00 |
1542230340000 |
1.99 |
3.07↑ |
4.23 |
47.20 |
22.21 |
1.03 |
0.83 |
0.94 |
| 79 |
2018-11-15 04:55:00 |
1542228900000 |
1.99 |
3.06↓ |
4.23 |
47.15 |
22.18 |
1.03 |
0.83 |
0.94 |
| 80 |
2018-11-15 03:42:00 |
1542224520000 |
1.99↑ |
3.07 |
4.23↓ |
47.20 |
22.21 |
1.03 |
0.83 |
0.94 |
| 81 |
2018-11-15 01:45:00 |
1542217500000 |
1.98 |
3.07 |
4.26↓ |
47.40 |
22.03 |
1.03 |
0.83 |
0.94 |
| 82 |
2018-11-14 23:51:00 |
1542210660000 |
1.98 |
3.07 |
4.27↑ |
47.42 |
21.99 |
1.03 |
0.83 |
0.94 |
| 83 |
2018-11-14 22:33:00 |
1542205980000 |
1.98 |
3.07 |
4.26↓ |
47.40 |
22.03 |
1.03 |
0.83 |
0.94 |
| 84 |
2018-11-14 22:03:00 |
1542204180000 |
1.98 |
3.07 |
4.27↓ |
47.42 |
21.99 |
1.03 |
0.83 |
0.94 |
| 85 |
2018-11-14 20:32:00 |
1542198720000 |
1.98 |
3.07↓ |
4.28 |
47.45 |
21.95 |
1.03 |
0.84 |
0.94 |
| 86 |
2018-11-14 19:26:00 |
1542194760000 |
1.98 |
3.08↑ |
4.28 |
47.50 |
21.97 |
1.03 |
0.84 |
0.94 |
| 87 |
2018-11-14 19:13:00 |
1542193980000 |
1.98 |
3.07↓ |
4.28 |
47.45 |
21.95 |
1.03 |
0.84 |
0.94 |
| 88 |
2018-11-14 19:01:00 |
1542193260000 |
1.98 |
3.08↑ |
4.28↓ |
47.50 |
21.97 |
1.03 |
0.84 |
0.94 |
| 89 |
2018-11-14 18:49:00 |
1542192540000 |
1.98↑ |
3.07↓ |
4.29↓ |
47.47 |
21.91 |
1.03 |
0.84 |
0.94 |
| 90 |
2018-11-14 18:34:00 |
1542191640000 |
1.97 |
3.08 |
4.30↓ |
47.67 |
21.84 |
1.02 |
0.84 |
0.94 |
| 91 |
2018-11-14 17:00:00 |
1542186000000 |
1.97 |
3.08 |
4.31↓ |
47.69 |
21.80 |
1.02 |
0.84 |
0.94 |
| 92 |
2018-11-14 16:24:00 |
1542183840000 |
1.97 |
3.08 |
4.32↓ |
47.72 |
21.76 |
1.02 |
0.84 |
0.94 |
| 93 |
2018-11-14 14:20:00 |
1542176400000 |
1.97↑ |
3.08 |
4.33 |
47.74 |
21.72 |
1.02 |
0.85 |
0.94 |
| 94 |
2018-11-14 13:13:00 |
1542172380000 |
1.96↓ |
3.08 |
4.33 |
47.87 |
21.67 |
1.02 |
0.85 |
0.94 |
| 95 |
2018-11-14 13:10:00 |
1542172200000 |
1.97↑ |
3.08 |
4.33 |
47.74 |
21.72 |
1.02 |
0.85 |
0.94 |
| 96 |
2018-11-14 07:42:00 |
1542152520000 |
1.96 |
3.08 |
4.33↓ |
47.87 |
21.67 |
1.02 |
0.85 |
0.94 |
| 97 |
2018-11-14 06:05:00 |
1542146700000 |
1.96 |
3.08↓ |
4.34 |
47.89 |
21.63 |
1.02 |
0.85 |
0.94 |
| 98 |
2018-11-14 05:43:00 |
1542145380000 |
1.96↑ |
3.09 |
4.34↓ |
47.94 |
21.65 |
1.02 |
0.85 |
0.94 |
| 99 |
2018-11-14 03:54:00 |
1542138840000 |
1.95 |
3.09 |
4.36↑ |
48.12 |
21.52 |
1.01 |
0.85 |
0.94 |
| 100 |
2018-11-14 03:42:00 |
1542138120000 |
1.95 |
3.09 |
4.35↓ |
48.09 |
21.56 |
1.01 |
0.85 |
0.94 |
| 101 |
2018-11-14 01:08:00 |
1542128880000 |
1.95↑ |
3.09↓ |
4.36↓ |
48.12 |
21.52 |
1.01 |
0.85 |
0.94 |
| 102 |
2018-11-14 00:52:00 |
1542127920000 |
1.94 |
3.10 |
4.37↓ |
48.32 |
21.45 |
1.01 |
0.85 |
0.94 |
| 103 |
2018-11-14 00:18:00 |
1542125880000 |
1.94↑ |
3.10 |
4.40↓ |
48.39 |
21.33 |
1.01 |
0.86 |
0.94 |
| 104 |
2018-11-13 22:40:00 |
1542120000000 |
1.93 |
3.10↓ |
4.41 |
48.54 |
21.24 |
1.00 |
0.86 |
0.94 |
| 105 |
2018-11-13 22:40:00 |
1542120000000 |
1.93 |
3.11 |
4.41↓ |
48.59 |
21.26 |
1.00 |
0.86 |
0.94 |
| 106 |
2018-11-13 22:30:00 |
1542119400000 |
1.93 |
3.11↑ |
4.43 |
48.63 |
21.19 |
1.00 |
0.87 |
0.94 |
| 107 |
2018-11-13 22:18:00 |
1542118680000 |
1.93 |
3.10↓ |
4.43 |
48.59 |
21.17 |
1.00 |
0.87 |
0.94 |
| 108 |
2018-11-13 22:08:00 |
1542118080000 |
1.93 |
3.11 |
4.43↓ |
48.63 |
21.19 |
1.00 |
0.87 |
0.94 |
| 109 |
2018-11-13 21:50:00 |
1542117000000 |
1.93↑ |
3.11 |
4.44 |
48.66 |
21.15 |
1.00 |
0.87 |
0.94 |
| 110 |
2018-11-13 21:43:00 |
1542116580000 |
1.92 |
3.11↑ |
4.44↓ |
48.79 |
21.10 |
1.00 |
0.87 |
0.94 |
| 111 |
2018-11-13 21:14:00 |
1542114840000 |
1.92 |
3.10 |
4.47↓ |
48.81 |
20.96 |
1.00 |
0.87 |
0.94 |
| 112 |
2018-11-13 21:13:00 |
1542114780000 |
1.92 |
3.10↓ |
4.48 |
48.83 |
20.93 |
1.00 |
0.88 |
0.94 |
| 113 |
2018-11-13 20:52:00 |
1542113520000 |
1.92↑ |
3.11 |
4.48↓ |
48.88 |
20.95 |
1.00 |
0.88 |
0.94 |
| 114 |
2018-11-13 19:21:00 |
1542108060000 |
1.91 |
3.11 |
4.49↓ |
49.03 |
20.86 |
0.99 |
0.88 |
0.94 |
| 115 |
2018-11-13 18:22:00 |
1542104520000 |
1.91↑ |
3.11↓ |
4.50↓ |
49.05 |
20.82 |
0.99 |
0.88 |
0.94 |
| 116 |
2018-11-13 18:13:00 |
1542103980000 |
1.90 |
3.12 |
4.52↓ |
49.28 |
20.71 |
0.99 |
0.88 |
0.94 |
| 117 |
2018-11-13 17:23:00 |
1542100980000 |
1.90 |
3.12↓ |
4.53 |
49.30 |
20.68 |
0.99 |
0.89 |
0.94 |
| 118 |
2018-11-13 16:36:00 |
1542098160000 |
1.90 |
3.13↑ |
4.53 |
49.35 |
20.70 |
0.99 |
0.89 |
0.94 |
| 119 |
2018-11-13 15:37:00 |
1542094620000 |
1.90 |
3.12 |
4.53↓ |
49.30 |
20.68 |
0.99 |
0.89 |
0.94 |
| 120 |
2018-11-13 14:41:00 |
1542091260000 |
1.90 |
3.12↓ |
4.54↓ |
49.32 |
20.64 |
0.99 |
0.89 |
0.94 |
| 121 |
2018-11-13 14:33:00 |
1542090780000 |
1.90 |
3.13 |
4.55↑ |
49.39 |
20.63 |
0.99 |
0.89 |
0.94 |
| 122 |
2018-11-13 13:06:00 |
1542085560000 |
1.90 |
3.13 |
4.54↑ |
49.37 |
20.66 |
0.99 |
0.89 |
0.94 |
| 123 |
2018-11-13 13:01:00 |
1542085260000 |
1.90 |
3.13 |
4.53↓ |
49.35 |
20.70 |
0.99 |
0.89 |
0.94 |
| 124 |
2018-11-13 13:00:00 |
1542085200000 |
1.90 |
3.13 |
4.54↑ |
49.37 |
20.66 |
0.99 |
0.89 |
0.94 |
| 125 |
2018-11-13 12:48:00 |
1542084480000 |
1.90 |
3.13↓ |
4.53 |
49.35 |
20.70 |
0.99 |
0.89 |
0.94 |
| 126 |
2018-11-13 11:24:00 |
1542079440000 |
1.90↑ |
3.14 |
4.53 |
49.39 |
20.72 |
0.99 |
0.89 |
0.94 |
| 127 |
2018-11-13 10:39:00 |
1542076740000 |
1.89↓ |
3.14 |
4.53 |
49.53 |
20.66 |
0.98 |
0.89 |
0.94 |
| 128 |
2018-11-13 10:30:00 |
1542076200000 |
1.90↑ |
3.14 |
4.53 |
49.39 |
20.72 |
0.99 |
0.89 |
0.94 |
| 129 |
2018-11-13 07:18:00 |
1542064680000 |
1.89↑ |
3.14↓ |
4.53↓ |
49.53 |
20.66 |
0.98 |
0.89 |
0.94 |
| 130 |
2018-11-13 05:28:00 |
1542058080000 |
1.88 |
3.15 |
4.59↓ |
49.84 |
20.41 |
0.98 |
0.90 |
0.94 |
| 131 |
2018-11-13 03:37:00 |
1542051420000 |
1.88↑ |
3.15↓ |
4.60↓ |
49.86 |
20.38 |
0.98 |
0.90 |
0.94 |
| 132 |
2018-11-13 02:24:00 |
1542047040000 |
1.84 |
3.16↓ |
4.81 |
50.90 |
19.47 |
0.95 |
0.94 |
0.94 |
| 133 |
2018-11-13 02:11:00 |
1542046260000 |
1.84 |
3.17↑ |
4.81 |
50.94 |
19.49 |
0.95 |
0.94 |
0.94 |
| 134 |
2018-11-13 01:22:00 |
1542043320000 |
1.84 |
3.16↓ |
4.81 |
50.90 |
19.47 |
0.95 |
0.94 |
0.94 |
| 135 |
2018-11-13 00:21:00 |
1542039660000 |
1.84 |
3.17 |
4.81↓ |
50.94 |
19.49 |
0.95 |
0.94 |
0.94 |
| 136 |
2018-11-12 23:40:00 |
1542037200000 |
1.84 |
3.17 |
4.82↓ |
50.96 |
19.45 |
0.95 |
0.94 |
0.94 |
| 137 |
2018-11-12 21:58:00 |
1542031080000 |
1.84 |
3.17↑ |
4.83 |
50.98 |
19.42 |
0.95 |
0.94 |
0.94 |
| 138 |
2018-11-12 20:35:00 |
1542026100000 |
1.84 |
3.16 |
4.83↓ |
50.94 |
19.40 |
0.95 |
0.94 |
0.94 |
| 139 |
2018-11-12 20:33:00 |
1542025980000 |
1.84↑ |
3.16↓ |
4.84↓ |
50.96 |
19.37 |
0.95 |
0.95 |
0.94 |
| 140 |
2018-11-12 20:24:00 |
1542025440000 |
1.83 |
3.18 |
4.85↓ |
51.21 |
19.32 |
0.95 |
0.95 |
0.94 |
| 141 |
2018-11-12 18:32:00 |
1542018720000 |
1.83 |
3.18 |
4.86↑ |
51.23 |
19.29 |
0.95 |
0.95 |
0.94 |
| 142 |
2018-11-12 18:31:00 |
1542018660000 |
1.83 |
3.18 |
4.85↓ |
51.21 |
19.32 |
0.95 |
0.95 |
0.94 |
| 143 |
2018-11-12 18:18:00 |
1542017880000 |
1.83↑ |
3.18↓ |
4.86↓ |
51.23 |
19.29 |
0.95 |
0.95 |
0.94 |
| 144 |
2018-11-12 17:51:00 |
1542016260000 |
1.82 |
3.19 |
4.87↓ |
51.43 |
19.22 |
0.94 |
0.95 |
0.94 |
| 145 |
2018-11-12 17:35:00 |
1542015300000 |
1.82 |
3.19 |
4.88↓ |
51.45 |
19.19 |
0.94 |
0.95 |
0.94 |
| 146 |
2018-11-12 15:13:00 |
1542006780000 |
1.82 |
3.19↓ |
4.89 |
51.47 |
19.16 |
0.94 |
0.96 |
0.94 |
| 147 |
2018-11-12 14:35:00 |
1542004500000 |
1.82↑ |
3.20 |
4.89 |
51.52 |
19.18 |
0.94 |
0.96 |
0.94 |
| 148 |
2018-11-12 09:26:00 |
1541985960000 |
1.81↓ |
3.20 |
4.89 |
51.66 |
19.12 |
0.94 |
0.96 |
0.94 |
| 149 |
2018-11-12 09:12:00 |
1541985120000 |
1.82 |
3.20↑ |
4.89 |
51.52 |
19.18 |
0.94 |
0.96 |
0.94 |
| 150 |
2018-11-12 08:25:00 |
1541982300000 |
1.82↑ |
3.19↓ |
4.89 |
51.47 |
19.16 |
0.94 |
0.96 |
0.94 |
| 151 |
2018-11-12 07:15:00 |
1541978100000 |
1.81 |
3.20 |
4.89↓ |
51.66 |
19.12 |
0.94 |
0.96 |
0.94 |
| 152 |
2018-11-12 05:25:00 |
1541971500000 |
1.81 |
3.20 |
4.90↓ |
51.68 |
19.09 |
0.94 |
0.96 |
0.94 |
| 153 |
2018-11-12 04:28:00 |
1541968080000 |
1.81 |
3.20 |
4.91↑ |
51.70 |
19.06 |
0.94 |
0.96 |
0.94 |
| 154 |
2018-11-12 02:36:00 |
1541961360000 |
1.81 |
3.20↓ |
4.90 |
51.68 |
19.09 |
0.94 |
0.96 |
0.94 |
| 155 |
2018-11-12 01:49:00 |
1541958540000 |
1.81↑ |
3.21↓ |
4.90↓ |
51.73 |
19.11 |
0.94 |
0.96 |
0.94 |
| 156 |
2018-11-12 00:40:00 |
1541954400000 |
1.80 |
3.22↓ |
4.95 |
52.01 |
18.91 |
0.93 |
0.97 |
0.94 |
| 157 |
2018-11-12 00:40:00 |
1541954400000 |
1.80 |
3.23↑ |
4.95 |
52.06 |
18.93 |
0.93 |
0.97 |
0.94 |
| 158 |
2018-11-11 22:54:00 |
1541948040000 |
1.80 |
3.22↓ |
4.95 |
52.01 |
18.91 |
0.93 |
0.97 |
0.94 |
| 159 |
2018-11-11 21:51:00 |
1541944260000 |
1.80 |
3.23↑ |
4.95 |
52.06 |
18.93 |
0.93 |
0.97 |
0.94 |
| 160 |
2018-11-11 20:47:00 |
1541940420000 |
1.80 |
3.22↓ |
4.95 |
52.01 |
18.91 |
0.93 |
0.97 |
0.94 |
| 161 |
2018-11-11 19:48:00 |
1541936880000 |
1.80 |
3.23 |
4.95↓ |
52.06 |
18.93 |
0.93 |
0.97 |
0.94 |
| 162 |
2018-11-11 18:52:00 |
1541933520000 |
1.80↑ |
3.23↓ |
4.96↓ |
52.08 |
18.90 |
0.93 |
0.97 |
0.94 |
| 163 |
2018-11-11 18:27:00 |
1541932020000 |
1.77 |
3.27 |
5.04↓ |
52.84 |
18.56 |
0.92 |
0.98 |
0.94 |
| 164 |
2018-11-11 17:55:00 |
1541930100000 |
1.77 |
3.27↓ |
5.05 |
52.86 |
18.53 |
0.92 |
0.99 |
0.94 |
| 165 |
2018-11-11 17:55:00 |
1541930100000 |
1.77 |
3.28 |
5.05↓ |
52.91 |
18.54 |
0.92 |
0.99 |
0.94 |
| 166 |
2018-11-11 17:32:00 |
1541928720000 |
1.77 |
3.28↑ |
5.06↑ |
52.93 |
18.51 |
0.92 |
0.99 |
0.94 |
| 167 |
2018-11-11 17:41:00 |
1541929260000 |
1.77 |
3.27↓ |
5.05↓ |
52.86 |
18.53 |
0.92 |
0.99 |
0.94 |
| 168 |
2018-11-11 17:32:00 |
1541928720000 |
1.77 |
3.28 |
5.06↓ |
52.93 |
18.51 |
0.92 |
0.99 |
0.94 |
| 169 |
2018-11-11 15:56:00 |
1541922960000 |
1.77 |
3.28 |
5.08↑ |
52.96 |
18.45 |
0.92 |
0.99 |
0.94 |
| 170 |
2018-11-11 14:34:00 |
1541918040000 |
1.77 |
3.28 |
5.07↑ |
52.95 |
18.48 |
0.92 |
0.99 |
0.94 |
| 171 |
2018-11-11 06:26:00 |
1541888760000 |
1.77 |
3.28↑ |
5.05↑ |
52.91 |
18.54 |
0.92 |
0.99 |
0.94 |
| 172 |
2018-11-11 05:59:00 |
1541887140000 |
1.77 |
3.27 |
5.01↑ |
52.78 |
18.65 |
0.92 |
0.98 |
0.93 |
| 173 |
2018-11-11 05:37:00 |
1541885820000 |
1.77 |
3.27 |
5.00↓ |
52.76 |
18.68 |
0.92 |
0.98 |
0.93 |
| 174 |
2018-11-11 04:47:00 |
1541882820000 |
1.77 |
3.27 |
5.01↑ |
52.78 |
18.65 |
0.92 |
0.98 |
0.93 |
| 175 |
2018-11-11 03:46:00 |
1541879160000 |
1.77↓ |
3.27 |
5.00 |
52.76 |
18.68 |
0.92 |
0.98 |
0.93 |
| 176 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 177 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 178 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 179 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 180 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 181 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 182 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 183 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 184 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 185 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 186 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 187 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 188 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 189 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 190 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 191 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 192 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 193 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 194 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 195 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 196 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 197 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 198 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 199 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 200 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 201 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 202 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 203 |
2018-11-11 02:37:00 |
1541875020000 |
1.78 |
3.27 |
5.00 |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 204 |
2018-11-11 02:37:00 |
1541875020000 |
1.78↑ |
3.27 |
5.00↓ |
52.62 |
18.73 |
0.92 |
0.98 |
0.94 |
| 205 |
2018-11-11 02:41:00 |
1541875260000 |
1.77 |
3.27 |
5.01↑ |
52.78 |
18.65 |
0.92 |
0.98 |
0.93 |
| 206 |
2018-11-11 01:54:00 |
1541872440000 |
1.77 |
3.27↓ |
5.00↓ |
52.76 |
18.68 |
0.92 |
0.98 |
0.93 |
| 207 |
2018-11-11 00:45:00 |
1541868300000 |
1.77↑ |
3.29↓ |
5.02↓ |
52.89 |
18.65 |
0.92 |
0.98 |
0.94 |
| 208 |
2018-11-10 07:51:00 |
1541807460000 |
1.76 |
3.30 |
5.03↑ |
53.10 |
18.58 |
0.91 |
0.98 |
0.93 |
| 209 |
2018-11-10 02:34:00 |
1541788440000 |
1.76 |
3.30 |
5.02↑ |
53.08 |
18.61 |
0.91 |
0.98 |
0.93 |
| 210 |
2018-11-10 02:06:00 |
1541786760000 |
1.76 |
3.30 |
5.01↓ |
53.06 |
18.64 |
0.91 |
0.98 |
0.93 |
| 211 |
2018-11-10 00:57:00 |
1541782620000 |
1.76 |
3.30 |
5.02↑ |
53.08 |
18.61 |
0.91 |
0.98 |
0.93 |
| 212 |
2018-11-09 22:21:00 |
1541773260000 |
1.76 |
3.30 |
5.01 |
53.06 |
18.64 |
0.91 |
0.98 |
0.93 |
| 213 |
2018-11-09 22:05:00 |
1541772300000 |
1.76 |
3.30 |
5.01 |
53.06 |
18.64 |
0.91 |
0.98 |
0.93 |
| 214 |
2018-11-09 22:05:00 |
1541772300000 |
1.76 |
3.30 |
5.01 |
53.06 |
18.64 |
0.91 |
0.98 |
0.93 |
| 215 |
2018-11-09 22:05:00 |
1541772300000 |
1.76 |
3.30 |
5.01 |
53.06 |
18.64 |
0.91 |
0.98 |
0.93 |
| 216 |
2018-11-09 22:05:00 |
1541772300000 |
1.76 |
3.30 |
5.01 |
53.06 |
18.64 |
0.91 |
0.98 |
0.93 |
| 217 |
2018-11-09 22:05:00 |
1541772300000 |
1.76 |
3.30 |
5.01 |
53.06 |
18.64 |
0.91 |
0.98 |
0.93 |
| 218 |
2018-11-09 22:05:00 |
1541772300000 |
1.76 |
3.30 |
5.01 |
53.06 |
18.64 |
0.91 |
0.98 |
0.93 |
| 219 |
2018-11-09 22:05:00 |
1541772300000 |
1.76 |
3.30 |
5.01 |
53.06 |
18.64 |
0.91 |
0.98 |
0.93 |
| 220 |
2018-11-09 22:05:00 |
1541772300000 |
1.76 |
3.30↓ |
5.01 |
53.06 |
18.64 |
0.91 |
0.98 |
0.93 |
| 221 |
2018-11-09 22:21:00 |
1541773260000 |
1.76 |
3.31↑ |
5.01 |
53.11 |
18.66 |
0.91 |
0.98 |
0.93 |
| 222 |
2018-11-09 22:05:00 |
1541772300000 |
1.76 |
3.30↓ |
5.01 |
53.06 |
18.64 |
0.91 |
0.98 |
0.93 |
| 223 |
2018-11-09 20:30:00 |
1541766600000 |
1.76 |
3.31↑ |
5.01 |
53.11 |
18.66 |
0.91 |
0.98 |
0.93 |
| 224 |
2018-11-09 17:39:00 |
1541756340000 |
1.76 |
3.30↓ |
5.01 |
53.06 |
18.64 |
0.91 |
0.98 |
0.93 |
| 225 |
2018-11-09 07:26:00 |
1541719560000 |
1.76 |
3.31↓ |
5.01 |
53.11 |
18.66 |
0.91 |
0.98 |
0.93 |
| 226 |
2018-11-09 04:11:00 |
1541707860000 |
1.76 |
3.32 |
5.01↑ |
53.15 |
18.67 |
0.91 |
0.98 |
0.94 |
| 227 |
2018-11-09 01:09:00 |
1541696940000 |
1.76 |
3.32↑ |
5.00 |
53.13 |
18.70 |
0.91 |
0.98 |
0.94 |
| 228 |
2018-11-08 23:11:00 |
1541689860000 |
1.76 |
3.31↓ |
5.00↑ |
53.09 |
18.69 |
0.91 |
0.98 |
0.93 |
| 229 |
2018-11-08 23:11:00 |
1541689860000 |
1.76 |
3.32 |
4.99↓ |
53.11 |
18.73 |
0.91 |
0.98 |
0.93 |
| 230 |
2018-11-08 23:01:00 |
1541689260000 |
1.76 |
3.32 |
5.00↑ |
53.13 |
18.70 |
0.91 |
0.98 |
0.94 |
| 231 |
2018-11-08 22:29:00 |
1541687340000 |
1.76 |
3.32 |
4.99 |
53.11 |
18.73 |
0.91 |
0.98 |
0.93 |
| 232 |
2018-11-08 22:29:00 |
1541687340000 |
1.76 |
3.32 |
4.99 |
53.11 |
18.73 |
0.91 |
0.98 |
0.93 |
| 233 |
2018-11-08 22:29:00 |
1541687340000 |
1.76 |
3.32 |
4.99 |
53.11 |
18.73 |
0.91 |
0.98 |
0.93 |
| 234 |
2018-11-08 22:29:00 |
1541687340000 |
1.76 |
3.32↑ |
4.99↓ |
53.11 |
18.73 |
0.91 |
0.98 |
0.93 |
| 235 |
2018-11-08 22:47:00 |
1541688420000 |
1.76 |
3.31↓ |
5.00↑ |
53.09 |
18.69 |
0.91 |
0.98 |
0.93 |
| 236 |
2018-11-08 21:34:00 |
1541684040000 |
1.76 |
3.32↑ |
4.99↑ |
53.11 |
18.73 |
0.91 |
0.98 |
0.93 |
| 237 |
2018-11-08 20:15:00 |
1541679300000 |
1.76 |
3.31 |
4.98↓ |
53.05 |
18.75 |
0.91 |
0.97 |
0.93 |
| 238 |
2018-11-08 20:15:00 |
1541679300000 |
1.76 |
3.31 |
4.99↑ |
53.07 |
18.72 |
0.91 |
0.98 |
0.93 |
| 239 |
2018-11-08 16:25:00 |
1541665500000 |
1.76 |
3.31 |
4.98↓ |
53.05 |
18.75 |
0.91 |
0.97 |
0.93 |
| 240 |
2018-11-08 15:07:00 |
1541660820000 |
1.76 |
3.31 |
4.99↑ |
53.07 |
18.72 |
0.91 |
0.98 |
0.93 |
| 241 |
2018-11-08 01:53:00 |
1541613180000 |
1.76↑ |
3.31 |
4.98 |
53.05 |
18.75 |
0.91 |
0.97 |
0.93 |
| 242 |
2018-11-08 01:53:00 |
1541613180000 |
1.75 |
3.31 |
4.98↑ |
53.19 |
18.69 |
0.91 |
0.97 |
0.93 |
| 243 |
2018-11-08 01:52:00 |
1541613120000 |
1.75 |
3.31↑ |
4.97 |
53.17 |
18.72 |
0.91 |
0.97 |
0.93 |
| 244 |
2018-11-08 01:49:00 |
1541612940000 |
1.75 |
3.30 |
4.97 |
53.12 |
18.71 |
0.91 |
0.97 |
0.93 |
| 245 |
2018-11-08 00:52:00 |
1541609520000 |
1.75 |
3.30 |
4.97 |
53.12 |
18.71 |
0.91 |
0.97 |
0.93 |
| 246 |
2018-11-08 00:52:00 |
1541609520000 |
1.75 |
3.30↓ |
4.97 |
53.12 |
18.71 |
0.91 |
0.97 |
0.93 |
| 247 |
2018-11-08 01:46:00 |
1541612760000 |
1.75 |
3.31↑ |
4.97 |
53.17 |
18.72 |
0.91 |
0.97 |
0.93 |
| 248 |
2018-11-07 13:28:00 |
1541568480000 |
1.75 |
3.30 |
4.97 |
53.12 |
18.71 |
0.91 |
0.97 |
0.93 |
| 249 |
2018-11-07 08:26:00 |
1541550360000 |
1.75 |
3.30 |
4.97 |
53.12 |
18.71 |
0.91 |
0.97 |
0.93 |
| 250 |
2018-11-07 08:26:00 |
1541550360000 |
1.75 |
3.30 |
4.97 |
53.12 |
18.71 |
0.91 |
0.97 |
0.93 |
| 251 |
2018-11-07 08:26:00 |
1541550360000 |
1.75 |
3.30 |
4.97 |
53.12 |
18.71 |
0.91 |
0.97 |
0.93 |
| 252 |
2018-11-07 08:26:00 |
1541550360000 |
1.75 |
3.30 |
4.97 |
53.12 |
18.71 |
0.91 |
0.97 |
0.93 |
| 253 |
2018-11-07 08:26:00 |
1541550360000 |
1.75 |
3.30↓ |
4.97 |
53.12 |
18.71 |
0.91 |
0.97 |
0.93 |
| 254 |
2018-11-07 09:06:00 |
1541552760000 |
1.75 |
3.31↑ |
4.97 |
53.17 |
18.72 |
0.91 |
0.97 |
0.93 |
| 255 |
2018-11-07 08:26:00 |
1541550360000 |
1.75 |
3.30↓ |
4.97 |
53.12 |
18.71 |
0.91 |
0.97 |
0.93 |
| 256 |
2018-11-07 00:48:00 |
1541522880000 |
1.75 |
3.31 |
4.97 |
53.17 |
18.72 |
0.91 |
0.97 |
0.93 |
| 257 |
2018-11-07 00:48:00 |
1541522880000 |
1.75 |
3.31 |
4.97 |
53.17 |
18.72 |
0.91 |
0.97 |
0.93 |
| 258 |
2018-11-07 00:48:00 |
1541522880000 |
1.75 |
3.31 |
4.97 |
53.17 |
18.72 |
0.91 |
0.97 |
0.93 |
| 259 |
2018-11-07 00:48:00 |
1541522880000 |
1.75 |
3.31 |
4.97 |
53.17 |
18.72 |
0.91 |
0.97 |
0.93 |
| 260 |
2018-11-07 00:48:00 |
1541522880000 |
1.75 |
3.31 |
4.97 |
53.17 |
18.72 |
0.91 |
0.97 |
0.93 |
| 261 |
2018-11-07 00:48:00 |
1541522880000 |
1.75 |
3.31 |
4.97 |
53.17 |
18.72 |
0.91 |
0.97 |
0.93 |
| 262 |
2018-11-07 00:48:00 |
1541522880000 |
1.75 |
3.31 |
4.97 |
53.17 |
18.72 |
0.91 |
0.97 |
0.93 |
| 263 |
2018-11-07 00:48:00 |
1541522880000 |
1.75 |
3.31 |
4.97 |
53.17 |
18.72 |
0.91 |
0.97 |
0.93 |
| 264 |
2018-11-07 00:48:00 |
1541522880000 |
1.75 |
3.31 |
4.97 |
53.17 |
18.72 |
0.91 |
0.97 |
0.93 |
| 265 |
2018-11-07 00:48:00 |
1541522880000 |
1.75 |
3.31 |
4.97 |
53.17 |
18.72 |
0.91 |
0.97 |
0.93 |
| 266 |
2018-11-07 00:48:00 |
1541522880000 |
1.75 |
3.31 |
4.97 |
53.17 |
18.72 |
0.91 |
0.97 |
0.93 |
| 267 |
2018-11-07 00:48:00 |
1541522880000 |
1.75 |
3.31 |
4.97 |
53.17 |
18.72 |
0.91 |
0.97 |
0.93 |
| 268 |
2018-11-07 00:48:00 |
1541522880000 |
1.75 |
3.31 |
4.97 |
53.17 |
18.72 |
0.91 |
0.97 |
0.93 |
| 269 |
2018-11-07 00:48:00 |
1541522880000 |
1.75 |
3.31 |
4.97 |
53.17 |
18.72 |
0.91 |
0.97 |
0.93 |
| 270 |
2018-11-07 00:48:00 |
1541522880000 |
1.75 |
3.31 |
4.97 |
53.17 |
18.72 |
0.91 |
0.97 |
0.93 |
| 271 |
2018-11-07 00:48:00 |
1541522880000 |
1.75 |
3.31 |
4.97 |
53.17 |
18.72 |
0.91 |
0.97 |
0.93 |
| 272 |
2018-11-07 00:48:00 |
1541522880000 |
1.75 |
3.31 |
4.97↑ |
53.17 |
18.72 |
0.91 |
0.97 |
0.93 |
| 273 |
2018-11-07 08:24:00 |
1541550240000 |
1.75 |
3.31 |
4.96↓ |
53.15 |
18.75 |
0.91 |
0.97 |
0.93 |
| 274 |
2018-11-06 23:50:00 |
1541519400000 |
1.75 |
3.31 |
4.98↓ |
53.19 |
18.69 |
0.91 |
0.97 |
0.93 |
| 275 |
2018-11-06 22:51:00 |
1541515860000 |
1.75 |
3.31 |
4.99↑ |
53.21 |
18.66 |
0.91 |
0.98 |
0.93 |
| 276 |
2018-11-06 06:38:00 |
1541457480000 |
1.75 |
3.31 |
4.98↑ |
53.19 |
18.69 |
0.91 |
0.97 |
0.93 |
| 277 |
2018-11-06 05:18:00 |
1541452680000 |
1.75 |
3.31 |
4.97↓ |
53.17 |
18.72 |
0.91 |
0.97 |
0.93 |
| 278 |
2018-11-06 03:34:00 |
1541446440000 |
1.75 |
3.31↑ |
4.98↑ |
53.19 |
18.69 |
0.91 |
0.97 |
0.93 |
| 279 |
2018-11-06 02:44:00 |
1541443440000 |
1.75 |
3.30 |
4.97↓ |
53.12 |
18.71 |
0.91 |
0.97 |
0.93 |
| 280 |
2018-11-06 02:34:00 |
1541442840000 |
1.75 |
3.30↓ |
4.98 |
53.14 |
18.67 |
0.91 |
0.97 |
0.93 |
| 281 |
2018-11-05 18:42:00 |
1541414520000 |
1.75↑ |
3.31↓ |
4.98↓ |
53.19 |
18.69 |
0.91 |
0.97 |
0.93 |
| 282 |
2018-11-05 08:17:00 |
1541377020000 |
1.74 |
3.32↓ |
5.00 |
53.42 |
18.59 |
0.90 |
0.98 |
0.93 |
| 283 |
2018-11-05 07:23:00 |
1541373780000 |
1.74 |
3.33↑ |
5.00 |
53.46 |
18.60 |
0.90 |
0.98 |
0.93 |
| 284 |
2018-11-05 03:26:00 |
1541359560000 |
1.74 |
3.32 |
5.00↑ |
53.42 |
18.59 |
0.90 |
0.98 |
0.93 |
| 285 |
2018-11-04 09:18:00 |
1541294280000 |
1.74↑ |
3.32 |
4.99 |
53.40 |
18.62 |
0.90 |
0.98 |
0.93 |
| 286 |
2018-11-04 04:07:00 |
1541275620000 |
1.73 |
3.32 |
4.99 |
53.54 |
18.56 |
0.90 |
0.98 |
0.93 |
| 287 |
2018-11-04 04:07:00 |
1541275620000 |
1.73 |
3.32 |
4.99 |
53.54 |
18.56 |
0.90 |
0.98 |
0.93 |
| 288 |
2018-11-04 04:07:00 |
1541275620000 |
1.73↓ |
3.32 |
4.99↑ |
53.54 |
18.56 |
0.90 |
0.98 |
0.93 |
| 289 |
2018-11-04 06:44:00 |
1541285040000 |
1.74 |
3.32 |
4.98↓ |
53.38 |
18.65 |
0.90 |
0.97 |
0.93 |
| 290 |
2018-11-04 03:23:00 |
1541272980000 |
1.74↑ |
3.32 |
4.99 |
53.40 |
18.62 |
0.90 |
0.98 |
0.93 |
| 291 |
2018-11-04 04:07:00 |
1541275620000 |
1.73↓ |
3.32 |
4.99↑ |
53.54 |
18.56 |
0.90 |
0.98 |
0.93 |
| 292 |
2018-11-04 01:14:00 |
1541265240000 |
1.74 |
3.32 |
4.98↓ |
53.38 |
18.65 |
0.90 |
0.97 |
0.93 |
| 293 |
2018-11-04 03:23:00 |
1541272980000 |
1.74 |
3.32 |
4.99↑ |
53.40 |
18.62 |
0.90 |
0.98 |
0.93 |
| 294 |
2018-11-04 01:14:00 |
1541265240000 |
1.74 |
3.32↓ |
4.98↓ |
53.38 |
18.65 |
0.90 |
0.97 |
0.93 |
| 295 |
2018-11-03 18:17:00 |
1541240220000 |
1.74 |
3.33↑ |
4.99 |
53.44 |
18.63 |
0.90 |
0.98 |
0.93 |
| 296 |
2018-11-03 18:17:00 |
1541240220000 |
1.74↑ |
3.32 |
4.99 |
53.40 |
18.62 |
0.90 |
0.98 |
0.93 |
| 297 |
2018-11-03 10:57:00 |
1541213820000 |
1.73↓ |
3.32↓ |
4.99 |
53.54 |
18.56 |
0.90 |
0.98 |
0.93 |
| 298 |
2018-11-03 13:27:00 |
1541222820000 |
1.74 |
3.33↑ |
4.99 |
53.44 |
18.63 |
0.90 |
0.98 |
0.93 |
| 299 |
2018-11-03 07:50:00 |
1541202600000 |
1.74 |
3.32 |
4.99 |
53.40 |
18.62 |
0.90 |
0.98 |
0.93 |
| 300 |
2018-11-03 07:29:00 |
1541201340000 |
1.74 |
3.32 |
4.99 |
53.40 |
18.62 |
0.90 |
0.98 |
0.93 |
| 301 |
2018-11-03 07:29:00 |
1541201340000 |
1.74↑ |
3.32 |
4.99 |
53.40 |
18.62 |
0.90 |
0.98 |
0.93 |
| 302 |
2018-11-03 07:50:00 |
1541202600000 |
1.73↓ |
3.32↓ |
4.99 |
53.54 |
18.56 |
0.90 |
0.98 |
0.93 |
| 303 |
2018-11-03 02:45:00 |
1541184300000 |
1.74 |
3.33↑ |
4.99 |
53.44 |
18.63 |
0.90 |
0.98 |
0.93 |
| 304 |
2018-11-03 07:29:00 |
1541201340000 |
1.74 |
3.32↓ |
4.99 |
53.40 |
18.62 |
0.90 |
0.98 |
0.93 |
| 305 |
2018-11-03 02:45:00 |
1541184300000 |
1.74↑ |
3.33 |
4.99 |
53.44 |
18.63 |
0.90 |
0.98 |
0.93 |
| 306 |
2018-11-02 22:05:00 |
1541167500000 |
1.73 |
3.33 |
4.99↓ |
53.58 |
18.58 |
0.90 |
0.98 |
0.93 |
| 307 |
2018-11-02 17:39:00 |
1541151540000 |
1.73 |
3.33 |
5.00↑ |
53.60 |
18.55 |
0.90 |
0.98 |
0.93 |
| 308 |
2018-11-02 05:38:00 |
1541108280000 |
1.73↓ |
3.33↑ |
4.99↓ |
53.58 |
18.58 |
0.90 |
0.98 |
0.93 |
| 309 |
2018-11-02 01:58:00 |
1541095080000 |
1.76↑ |
3.30 |
5.00↑ |
53.04 |
18.67 |
0.91 |
0.98 |
0.93 |
| 310 |
2018-11-01 22:59:00 |
1541084340000 |
1.75 |
3.30↓ |
4.99↓ |
53.16 |
18.64 |
0.91 |
0.98 |
0.93 |
| 311 |
2018-11-01 21:30:00 |
1541079000000 |
1.75↑ |
3.34 |
5.04 |
53.44 |
18.56 |
0.91 |
0.98 |
0.94 |
| 312 |
2018-11-01 19:06:00 |
1541070360000 |
1.74 |
3.34↓ |
5.04 |
53.58 |
18.50 |
0.90 |
0.98 |
0.93 |
| 313 |
2018-11-01 18:44:00 |
1541069040000 |
1.74 |
3.35↑ |
5.04 |
53.63 |
18.51 |
0.90 |
0.98 |
0.93 |
| 314 |
2018-11-01 17:24:00 |
1541064240000 |
1.74 |
3.34↓ |
5.04 |
53.58 |
18.50 |
0.90 |
0.98 |
0.93 |
| 315 |
2018-11-01 15:15:00 |
1541056500000 |
1.74 |
3.35↓ |
5.04↓ |
53.63 |
18.51 |
0.90 |
0.98 |
0.93 |
| 316 |
2018-11-01 13:18:00 |
1541049480000 |
1.74 |
3.36 |
5.05↓ |
53.69 |
18.50 |
0.90 |
0.99 |
0.93 |
| 317 |
2018-11-01 12:03:00 |
1541044980000 |
1.74 |
3.36↑ |
5.06 |
53.71 |
18.47 |
0.90 |
0.99 |
0.93 |
| 318 |
2018-11-01 09:52:00 |
1541037120000 |
1.74↓ |
3.35 |
5.06 |
53.67 |
18.46 |
0.90 |
0.99 |
0.93 |
| 319 |
2018-11-01 09:49:00 |
1541036940000 |
1.75 |
3.35↑ |
5.06 |
53.53 |
18.51 |
0.91 |
0.99 |
0.94 |
| 320 |
2018-11-01 05:47:00 |
1541022420000 |
1.75 |
3.34 |
5.06↑ |
53.48 |
18.50 |
0.91 |
0.99 |
0.94 |
| 321 |
2018-11-01 04:19:00 |
1541017140000 |
1.75 |
3.34↓ |
5.05 |
53.46 |
18.53 |
0.91 |
0.99 |
0.94 |
| 322 |
2018-11-01 04:16:00 |
1541016960000 |
1.75↑ |
3.35 |
5.05 |
53.51 |
18.54 |
0.91 |
0.99 |
0.94 |
| 323 |
2018-11-01 03:19:00 |
1541013540000 |
1.74 |
3.35 |
5.05↓ |
53.65 |
18.49 |
0.90 |
0.99 |
0.93 |
| 324 |
2018-10-31 22:43:00 |
1540996980000 |
1.74↓ |
3.35 |
5.06↑ |
53.67 |
18.46 |
0.90 |
0.99 |
0.93 |
| 325 |
2018-10-31 21:30:00 |
1540992600000 |
1.75↑ |
3.35 |
5.05↓ |
53.51 |
18.54 |
0.91 |
0.99 |
0.94 |
| 326 |
2018-10-31 20:10:00 |
1540987800000 |
1.74↓ |
3.35 |
5.06↑ |
53.67 |
18.46 |
0.90 |
0.99 |
0.93 |
| 327 |
2018-10-31 20:04:00 |
1540987440000 |
1.75↑ |
3.35 |
5.05↓ |
53.51 |
18.54 |
0.91 |
0.99 |
0.94 |
| 328 |
2018-10-31 18:58:00 |
1540983480000 |
1.74↓ |
3.35 |
5.06↑ |
53.67 |
18.46 |
0.90 |
0.99 |
0.93 |
| 329 |
2018-10-31 18:43:00 |
1540982580000 |
1.75↑ |
3.35 |
5.05↓ |
53.51 |
18.54 |
0.91 |
0.99 |
0.94 |
| 330 |
2018-10-31 18:41:00 |
1540982460000 |
1.74↓ |
3.35 |
5.06↑ |
53.67 |
18.46 |
0.90 |
0.99 |
0.93 |
| 331 |
2018-10-31 18:22:00 |
1540981320000 |
1.75↑ |
3.35 |
5.05↓ |
53.51 |
18.54 |
0.91 |
0.99 |
0.94 |
| 332 |
2018-10-31 18:03:00 |
1540980180000 |
1.74↓ |
3.35 |
5.06 |
53.67 |
18.46 |
0.90 |
0.99 |
0.93 |
| 333 |
2018-10-31 17:59:00 |
1540979940000 |
1.75 |
3.35↑ |
5.06↓ |
53.53 |
18.51 |
0.91 |
0.99 |
0.94 |
| 334 |
2018-10-31 17:15:00 |
1540977300000 |
1.75 |
3.34 |
5.07↓ |
53.50 |
18.47 |
0.91 |
0.99 |
0.94 |
| 335 |
2018-10-31 17:09:00 |
1540976940000 |
1.75 |
3.34 |
5.08↑ |
53.52 |
18.44 |
0.91 |
0.99 |
0.94 |
| 336 |
2018-10-31 16:49:00 |
1540975740000 |
1.75↑ |
3.34 |
5.07↑ |
53.50 |
18.47 |
0.91 |
0.99 |
0.94 |
| 337 |
2018-10-31 15:00:00 |
1540969200000 |
1.74 |
3.34 |
5.06↑ |
53.62 |
18.44 |
0.90 |
0.99 |
0.93 |
| 338 |
2018-10-31 14:54:00 |
1540968840000 |
1.74 |
3.34 |
5.05↓ |
53.60 |
18.47 |
0.90 |
0.99 |
0.93 |
| 339 |
2018-10-31 13:36:00 |
1540964160000 |
1.74 |
3.34 |
5.06↑ |
53.62 |
18.44 |
0.90 |
0.99 |
0.93 |
| 340 |
2018-10-31 13:02:00 |
1540962120000 |
1.74 |
3.34 |
5.05↓ |
53.60 |
18.47 |
0.90 |
0.99 |
0.93 |
| 341 |
2018-10-31 12:13:00 |
1540959180000 |
1.74 |
3.34 |
5.06↑ |
53.62 |
18.44 |
0.90 |
0.99 |
0.93 |
| 342 |
2018-10-31 12:05:00 |
1540958700000 |
1.74 |
3.34 |
5.05↑ |
53.60 |
18.47 |
0.90 |
0.99 |
0.93 |
| 343 |
2018-10-31 12:04:00 |
1540958640000 |
1.74 |
3.34 |
5.04↓ |
53.58 |
18.50 |
0.90 |
0.98 |
0.93 |
| 344 |
2018-10-31 11:22:00 |
1540956120000 |
1.74 |
3.34 |
5.05↑ |
53.60 |
18.47 |
0.90 |
0.99 |
0.93 |
| 345 |
2018-10-31 07:03:00 |
1540940580000 |
1.74 |
3.34 |
5.04↓ |
53.58 |
18.50 |
0.90 |
0.98 |
0.93 |
| 346 |
2018-10-31 06:42:00 |
1540939320000 |
1.74 |
3.34 |
5.05↑ |
53.60 |
18.47 |
0.90 |
0.99 |
0.93 |
| 347 |
2018-10-31 04:20:00 |
1540930800000 |
1.74 |
3.34↓ |
5.04↑ |
53.58 |
18.50 |
0.90 |
0.98 |
0.93 |
| 348 |
2018-10-31 02:37:00 |
1540924620000 |
1.74 |
3.35 |
5.03↑ |
53.61 |
18.54 |
0.90 |
0.98 |
0.93 |
| 349 |
2018-10-31 02:36:00 |
1540924560000 |
1.74 |
3.35 |
5.02↓ |
53.59 |
18.58 |
0.90 |
0.98 |
0.93 |
| 350 |
2018-10-30 23:01:00 |
1540911660000 |
1.74 |
3.35 |
5.03↓ |
53.61 |
18.54 |
0.90 |
0.98 |
0.93 |
| 351 |
2018-10-30 22:58:00 |
1540911480000 |
1.74 |
3.35 |
5.04↑ |
53.63 |
18.51 |
0.90 |
0.98 |
0.93 |
| 352 |
2018-10-30 21:17:00 |
1540905420000 |
1.74 |
3.35 |
5.03↓ |
53.61 |
18.54 |
0.90 |
0.98 |
0.93 |
| 353 |
2018-10-30 19:41:00 |
1540899660000 |
1.74 |
3.35 |
5.04↑ |
53.63 |
18.51 |
0.90 |
0.98 |
0.93 |
| 354 |
2018-10-30 19:28:00 |
1540898880000 |
1.74 |
3.35 |
5.03↓ |
53.61 |
18.54 |
0.90 |
0.98 |
0.93 |
| 355 |
2018-10-30 18:21:00 |
1540894860000 |
1.74 |
3.35 |
5.04↑ |
53.63 |
18.51 |
0.90 |
0.98 |
0.93 |
| 356 |
2018-10-30 17:26:00 |
1540891560000 |
1.74 |
3.35↑ |
5.03 |
53.61 |
18.54 |
0.90 |
0.98 |
0.93 |
| 357 |
2018-10-30 17:24:00 |
1540891440000 |
1.74 |
3.34 |
5.03↓ |
53.57 |
18.53 |
0.90 |
0.98 |
0.93 |
| 358 |
2018-10-30 17:18:00 |
1540891080000 |
1.74 |
3.34 |
5.04↓ |
53.58 |
18.50 |
0.90 |
0.98 |
0.93 |
| 359 |
2018-10-30 16:45:00 |
1540889100000 |
1.74 |
3.34↓ |
5.05 |
53.60 |
18.47 |
0.90 |
0.99 |
0.93 |
| 360 |
2018-10-30 16:44:00 |
1540889040000 |
1.74 |
3.35 |
5.05↑ |
53.65 |
18.49 |
0.90 |
0.99 |
0.93 |
| 361 |
2018-10-30 15:06:00 |
1540883160000 |
1.74 |
3.35 |
5.04↑ |
53.63 |
18.51 |
0.90 |
0.98 |
0.93 |
| 362 |
2018-10-30 14:52:00 |
1540882320000 |
1.74 |
3.35 |
5.03↓ |
53.61 |
18.54 |
0.90 |
0.98 |
0.93 |
| 363 |
2018-10-30 13:49:00 |
1540878540000 |
1.74 |
3.35 |
5.04↑ |
53.63 |
18.51 |
0.90 |
0.98 |
0.93 |
| 364 |
2018-10-30 13:29:00 |
1540877340000 |
1.74 |
3.35 |
5.03↓ |
53.61 |
18.54 |
0.90 |
0.98 |
0.93 |
| 365 |
2018-10-30 13:01:00 |
1540875660000 |
1.74 |
3.35 |
5.04↑ |
53.63 |
18.51 |
0.90 |
0.98 |
0.93 |
| 366 |
2018-10-30 11:43:00 |
1540870980000 |
1.74 |
3.35 |
5.03↓ |
53.61 |
18.54 |
0.90 |
0.98 |
0.93 |
| 367 |
2018-10-30 10:52:00 |
1540867920000 |
1.74 |
3.35 |
5.04↑ |
53.63 |
18.51 |
0.90 |
0.98 |
0.93 |
| 368 |
2018-10-30 09:58:00 |
1540864680000 |
1.74 |
3.35 |
5.03↓ |
53.61 |
18.54 |
0.90 |
0.98 |
0.93 |
| 369 |
2018-10-30 08:51:00 |
1540860660000 |
1.74 |
3.35 |
5.04↑ |
53.63 |
18.51 |
0.90 |
0.98 |
0.93 |
| 370 |
2018-10-30 08:25:00 |
1540859100000 |
1.74 |
3.35 |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 371 |
2018-10-30 04:30:00 |
1540845000000 |
1.74 |
3.35↑ |
5.00 |
53.55 |
18.64 |
0.90 |
0.98 |
0.93 |
| 372 |
2018-10-30 04:23:00 |
1540844580000 |
1.74 |
3.34↑ |
5.00↓ |
53.51 |
18.62 |
0.90 |
0.98 |
0.93 |
| 373 |
2018-10-30 04:20:00 |
1540844400000 |
1.74 |
3.33↓ |
5.01 |
53.48 |
18.57 |
0.90 |
0.98 |
0.93 |
| 374 |
2018-10-29 23:29:00 |
1540826940000 |
1.74 |
3.34 |
5.01↓ |
53.53 |
18.59 |
0.90 |
0.98 |
0.93 |
| 375 |
2018-10-29 23:14:00 |
1540826040000 |
1.74 |
3.34 |
5.02↑ |
53.55 |
18.56 |
0.90 |
0.98 |
0.93 |
| 376 |
2018-10-29 22:48:00 |
1540824480000 |
1.74 |
3.34 |
5.01↑ |
53.53 |
18.59 |
0.90 |
0.98 |
0.93 |
| 377 |
2018-10-29 20:35:00 |
1540816500000 |
1.74 |
3.34 |
5.00↓ |
53.51 |
18.62 |
0.90 |
0.98 |
0.93 |
| 378 |
2018-10-29 20:20:00 |
1540815600000 |
1.74 |
3.34 |
5.01↓ |
53.53 |
18.59 |
0.90 |
0.98 |
0.93 |
| 379 |
2018-10-29 20:00:00 |
1540814400000 |
1.74 |
3.34 |
5.02↑ |
53.55 |
18.56 |
0.90 |
0.98 |
0.93 |
| 380 |
2018-10-29 19:31:00 |
1540812660000 |
1.74 |
3.34↓ |
5.01↑ |
53.53 |
18.59 |
0.90 |
0.98 |
0.93 |
| 381 |
2018-10-29 18:45:00 |
1540809900000 |
1.74 |
3.35 |
5.00↓ |
53.55 |
18.64 |
0.90 |
0.98 |
0.93 |
| 382 |
2018-10-29 18:38:00 |
1540809480000 |
1.74 |
3.35 |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 383 |
2018-10-29 17:49:00 |
1540806540000 |
1.74 |
3.35 |
5.00↓ |
53.55 |
18.64 |
0.90 |
0.98 |
0.93 |
| 384 |
2018-10-29 16:41:00 |
1540802460000 |
1.74 |
3.35 |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 385 |
2018-10-29 15:57:00 |
1540799820000 |
1.74 |
3.35 |
5.00↓ |
53.55 |
18.64 |
0.90 |
0.98 |
0.93 |
| 386 |
2018-10-29 15:37:00 |
1540798620000 |
1.74 |
3.35 |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 387 |
2018-10-29 15:23:00 |
1540797780000 |
1.74 |
3.35 |
5.00↓ |
53.55 |
18.64 |
0.90 |
0.98 |
0.93 |
| 388 |
2018-10-29 14:47:00 |
1540795620000 |
1.74 |
3.35 |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 389 |
2018-10-29 14:30:00 |
1540794600000 |
1.74 |
3.35 |
5.00↑ |
53.55 |
18.64 |
0.90 |
0.98 |
0.93 |
| 390 |
2018-10-29 14:29:00 |
1540794540000 |
1.74 |
3.35 |
4.99↓ |
53.53 |
18.67 |
0.90 |
0.98 |
0.93 |
| 391 |
2018-10-29 14:20:00 |
1540794000000 |
1.74 |
3.35 |
5.00↓ |
53.55 |
18.64 |
0.90 |
0.98 |
0.93 |
| 392 |
2018-10-29 13:12:00 |
1540789920000 |
1.74 |
3.35↓ |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 393 |
2018-10-29 13:11:00 |
1540789860000 |
1.74 |
3.36↑ |
5.00↓ |
53.59 |
18.65 |
0.90 |
0.98 |
0.93 |
| 394 |
2018-10-29 12:51:00 |
1540788660000 |
1.74 |
3.35 |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 395 |
2018-10-29 12:30:00 |
1540787400000 |
1.74 |
3.35 |
5.00↑ |
53.55 |
18.64 |
0.90 |
0.98 |
0.93 |
| 396 |
2018-10-29 12:29:00 |
1540787340000 |
1.74 |
3.35 |
4.99↓ |
53.53 |
18.67 |
0.90 |
0.98 |
0.93 |
| 397 |
2018-10-29 05:31:00 |
1540762260000 |
1.74 |
3.35 |
5.00↑ |
53.55 |
18.64 |
0.90 |
0.98 |
0.93 |
| 398 |
2018-10-29 05:30:00 |
1540762200000 |
1.74 |
3.35 |
4.99↓ |
53.53 |
18.67 |
0.90 |
0.98 |
0.93 |
| 399 |
2018-10-29 03:39:00 |
1540755540000 |
1.74 |
3.35 |
5.00↑ |
53.55 |
18.64 |
0.90 |
0.98 |
0.93 |
| 400 |
2018-10-29 03:38:00 |
1540755480000 |
1.74 |
3.35 |
4.99↓ |
53.53 |
18.67 |
0.90 |
0.98 |
0.93 |
| 401 |
2018-10-29 01:44:00 |
1540748640000 |
1.74 |
3.35 |
5.00↓ |
53.55 |
18.64 |
0.90 |
0.98 |
0.93 |
| 402 |
2018-10-28 23:37:00 |
1540741020000 |
1.74 |
3.35 |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 403 |
2018-10-28 23:35:00 |
1540740900000 |
1.74 |
3.35↑ |
5.00↓ |
53.55 |
18.64 |
0.90 |
0.98 |
0.93 |
| 404 |
2018-10-28 22:06:00 |
1540735560000 |
1.74 |
3.34 |
5.01↑ |
53.53 |
18.59 |
0.90 |
0.98 |
0.93 |
| 405 |
2018-10-28 22:06:00 |
1540735560000 |
1.74 |
3.34 |
5.00↓ |
53.51 |
18.62 |
0.90 |
0.98 |
0.93 |
| 406 |
2018-10-28 21:54:00 |
1540734840000 |
1.74 |
3.34↓ |
5.01↑ |
53.53 |
18.59 |
0.90 |
0.98 |
0.93 |
| 407 |
2018-10-28 21:41:00 |
1540734060000 |
1.74 |
3.35 |
5.00↓ |
53.55 |
18.64 |
0.90 |
0.98 |
0.93 |
| 408 |
2018-10-28 18:56:00 |
1540724160000 |
1.74 |
3.35 |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 409 |
2018-10-28 18:35:00 |
1540722900000 |
1.74 |
3.35↑ |
5.00 |
53.55 |
18.64 |
0.90 |
0.98 |
0.93 |
| 410 |
2018-10-28 18:32:00 |
1540722720000 |
1.74 |
3.34 |
5.00↓ |
53.51 |
18.62 |
0.90 |
0.98 |
0.93 |
| 411 |
2018-10-28 18:27:00 |
1540722420000 |
1.74 |
3.34 |
5.01↓ |
53.53 |
18.59 |
0.90 |
0.98 |
0.93 |
| 412 |
2018-10-28 17:35:00 |
1540719300000 |
1.74 |
3.34↓ |
5.02 |
53.55 |
18.56 |
0.90 |
0.98 |
0.93 |
| 413 |
2018-10-28 17:32:00 |
1540719120000 |
1.74 |
3.35 |
5.02↑ |
53.59 |
18.58 |
0.90 |
0.98 |
0.93 |
| 414 |
2018-10-28 17:12:00 |
1540717920000 |
1.74 |
3.35↑ |
5.01↓ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 415 |
2018-10-28 14:43:00 |
1540708980000 |
1.74 |
3.34 |
5.02↑ |
53.55 |
18.56 |
0.90 |
0.98 |
0.93 |
| 416 |
2018-10-28 14:37:00 |
1540708620000 |
1.74 |
3.34 |
5.01↓ |
53.53 |
18.59 |
0.90 |
0.98 |
0.93 |
| 417 |
2018-10-28 13:06:00 |
1540703160000 |
1.74 |
3.34 |
5.02↑ |
53.55 |
18.56 |
0.90 |
0.98 |
0.93 |
| 418 |
2018-10-28 13:05:00 |
1540703100000 |
1.74 |
3.34 |
5.01↓ |
53.53 |
18.59 |
0.90 |
0.98 |
0.93 |
| 419 |
2018-10-28 09:40:00 |
1540690800000 |
1.74 |
3.34 |
5.02↑ |
53.55 |
18.56 |
0.90 |
0.98 |
0.93 |
| 420 |
2018-10-28 09:39:00 |
1540690740000 |
1.74 |
3.34 |
5.01↓ |
53.53 |
18.59 |
0.90 |
0.98 |
0.93 |
| 421 |
2018-10-28 02:51:00 |
1540666260000 |
1.74 |
3.34↓ |
5.02 |
53.55 |
18.56 |
0.90 |
0.98 |
0.93 |
| 422 |
2018-10-28 02:50:00 |
1540666200000 |
1.74 |
3.35 |
5.02↑ |
53.59 |
18.58 |
0.90 |
0.98 |
0.93 |
| 423 |
2018-10-28 01:34:00 |
1540661640000 |
1.74 |
3.35 |
5.01↓ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 424 |
2018-10-28 01:12:00 |
1540660320000 |
1.74 |
3.35↑ |
5.02 |
53.59 |
18.58 |
0.90 |
0.98 |
0.93 |
| 425 |
2018-10-28 01:10:00 |
1540660200000 |
1.74 |
3.34 |
5.02↓ |
53.55 |
18.56 |
0.90 |
0.98 |
0.93 |
| 426 |
2018-10-28 01:03:00 |
1540659780000 |
1.74 |
3.34 |
5.03↑ |
53.57 |
18.53 |
0.90 |
0.98 |
0.93 |
| 427 |
2018-10-28 01:00:00 |
1540659600000 |
1.74 |
3.34↓ |
5.02 |
53.55 |
18.56 |
0.90 |
0.98 |
0.93 |
| 428 |
2018-10-28 00:51:00 |
1540659060000 |
1.74 |
3.35 |
5.02↑ |
53.59 |
18.58 |
0.90 |
0.98 |
0.93 |
| 429 |
2018-10-28 00:30:00 |
1540657800000 |
1.74 |
3.35↑ |
5.01↓ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 430 |
2018-10-27 23:41:00 |
1540654860000 |
1.74 |
3.34↓ |
5.02 |
53.55 |
18.56 |
0.90 |
0.98 |
0.93 |
| 431 |
2018-10-27 23:31:00 |
1540654260000 |
1.74 |
3.35 |
5.02↑ |
53.59 |
18.58 |
0.90 |
0.98 |
0.93 |
| 432 |
2018-10-27 17:36:00 |
1540632960000 |
1.74 |
3.35↓ |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 433 |
2018-10-27 17:33:00 |
1540632780000 |
1.74 |
3.36↑ |
4.99↓ |
53.57 |
18.68 |
0.90 |
0.98 |
0.93 |
| 434 |
2018-10-27 17:07:00 |
1540631220000 |
1.74 |
3.35↓ |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 435 |
2018-10-27 16:59:00 |
1540630740000 |
1.74 |
3.36↑ |
4.99↑ |
53.57 |
18.68 |
0.90 |
0.98 |
0.93 |
| 436 |
2018-10-27 16:52:00 |
1540630320000 |
1.74 |
3.35 |
4.98↓ |
53.51 |
18.70 |
0.90 |
0.97 |
0.93 |
| 437 |
2018-10-27 16:27:00 |
1540628820000 |
1.74 |
3.35 |
5.00↑ |
53.55 |
18.64 |
0.90 |
0.98 |
0.93 |
| 438 |
2018-10-27 16:13:00 |
1540627980000 |
1.74 |
3.35 |
4.98↓ |
53.51 |
18.70 |
0.90 |
0.97 |
0.93 |
| 439 |
2018-10-27 16:07:00 |
1540627620000 |
1.74 |
3.35 |
5.00↓ |
53.55 |
18.64 |
0.90 |
0.98 |
0.93 |
| 440 |
2018-10-27 16:05:00 |
1540627500000 |
1.74 |
3.35 |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 441 |
2018-10-27 15:48:00 |
1540626480000 |
1.74 |
3.35 |
5.00↑ |
53.55 |
18.64 |
0.90 |
0.98 |
0.93 |
| 442 |
2018-10-27 15:28:00 |
1540625280000 |
1.74 |
3.35 |
4.98↓ |
53.51 |
18.70 |
0.90 |
0.97 |
0.93 |
| 443 |
2018-10-27 15:17:00 |
1540624620000 |
1.74 |
3.35 |
5.00↓ |
53.55 |
18.64 |
0.90 |
0.98 |
0.93 |
| 444 |
2018-10-27 14:45:00 |
1540622700000 |
1.74 |
3.35↓ |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 445 |
2018-10-27 14:42:00 |
1540622520000 |
1.74 |
3.36↑ |
4.99↓ |
53.57 |
18.68 |
0.90 |
0.98 |
0.93 |
| 446 |
2018-10-27 14:15:00 |
1540620900000 |
1.74 |
3.35↓ |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 447 |
2018-10-27 13:57:00 |
1540619820000 |
1.74 |
3.36↑ |
4.99↓ |
53.57 |
18.68 |
0.90 |
0.98 |
0.93 |
| 448 |
2018-10-27 12:43:00 |
1540615380000 |
1.74 |
3.35↓ |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 449 |
2018-10-27 12:29:00 |
1540614540000 |
1.74 |
3.36↑ |
4.99↓ |
53.57 |
18.68 |
0.90 |
0.98 |
0.93 |
| 450 |
2018-10-27 12:03:00 |
1540612980000 |
1.74 |
3.35↓ |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 451 |
2018-10-27 11:46:00 |
1540611960000 |
1.74 |
3.36↑ |
4.99↓ |
53.57 |
18.68 |
0.90 |
0.98 |
0.93 |
| 452 |
2018-10-27 11:21:00 |
1540610460000 |
1.74 |
3.35↓ |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 453 |
2018-10-27 11:12:00 |
1540609920000 |
1.74 |
3.36↑ |
4.99↓ |
53.57 |
18.68 |
0.90 |
0.98 |
0.93 |
| 454 |
2018-10-27 10:47:00 |
1540608420000 |
1.74 |
3.35↓ |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 455 |
2018-10-27 10:44:00 |
1540608240000 |
1.74 |
3.36↑ |
4.99↓ |
53.57 |
18.68 |
0.90 |
0.98 |
0.93 |
| 456 |
2018-10-27 10:21:00 |
1540606860000 |
1.74 |
3.35↓ |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 457 |
2018-10-27 10:17:00 |
1540606620000 |
1.74 |
3.36↑ |
4.99↓ |
53.57 |
18.68 |
0.90 |
0.98 |
0.93 |
| 458 |
2018-10-27 07:04:00 |
1540595040000 |
1.74 |
3.35↓ |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 459 |
2018-10-27 07:04:00 |
1540595040000 |
1.74 |
3.36↑ |
5.00↓ |
53.59 |
18.65 |
0.90 |
0.98 |
0.93 |
| 460 |
2018-10-27 06:58:00 |
1540594680000 |
1.74 |
3.35↓ |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 461 |
2018-10-27 06:16:00 |
1540592160000 |
1.74 |
3.36↑ |
4.99↓ |
53.57 |
18.68 |
0.90 |
0.98 |
0.93 |
| 462 |
2018-10-26 19:45:00 |
1540554300000 |
1.74 |
3.35 |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 463 |
2018-10-26 19:20:00 |
1540552800000 |
1.74 |
3.35 |
5.00↓ |
53.55 |
18.64 |
0.90 |
0.98 |
0.93 |
| 464 |
2018-10-26 07:43:00 |
1540510980000 |
1.74 |
3.35↓ |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 465 |
2018-10-26 07:43:00 |
1540510980000 |
1.74 |
3.36↑ |
5.00↓ |
53.59 |
18.65 |
0.90 |
0.98 |
0.93 |
| 466 |
2018-10-26 05:19:00 |
1540502340000 |
1.74 |
3.35↓ |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 467 |
2018-10-26 05:18:00 |
1540502280000 |
1.74 |
3.36↑ |
5.00↓ |
53.59 |
18.65 |
0.90 |
0.98 |
0.93 |
| 468 |
2018-10-26 05:10:00 |
1540501800000 |
1.74 |
3.35 |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 469 |
2018-10-26 02:38:00 |
1540492680000 |
1.74 |
3.35 |
5.00↑ |
53.55 |
18.64 |
0.90 |
0.98 |
0.93 |
| 470 |
2018-10-26 02:16:00 |
1540491360000 |
1.74 |
3.35 |
4.99↓ |
53.53 |
18.67 |
0.90 |
0.98 |
0.93 |
| 471 |
2018-10-25 23:51:00 |
1540482660000 |
1.74 |
3.35 |
5.00↓ |
53.55 |
18.64 |
0.90 |
0.98 |
0.93 |
| 472 |
2018-10-25 22:16:00 |
1540476960000 |
1.74 |
3.35 |
5.01↑ |
53.57 |
18.61 |
0.90 |
0.98 |
0.93 |
| 473 |
2018-10-25 21:56:00 |
1540475760000 |
1.74↓ |
3.35↑ |
5.00↑ |
53.55 |
18.64 |
0.90 |
0.98 |
0.93 |
| 474 |
2018-10-25 19:05:00 |
1540465500000 |
1.76↑ |
3.33 |
4.83↑ |
52.83 |
19.25 |
0.91 |
0.94 |
0.93 |
| 475 |
2018-10-25 19:04:00 |
1540465440000 |
1.75↓ |
3.33 |
4.81↓ |
52.93 |
19.26 |
0.91 |
0.94 |
0.93 |
| 476 |
2018-10-25 18:59:00 |
1540465140000 |
1.76↑ |
3.33↓ |
4.83↓ |
52.83 |
19.25 |
0.91 |
0.94 |
0.93 |
| 477 |
2018-10-25 18:53:00 |
1540464780000 |
1.75↓ |
3.34↑ |
4.85↑ |
53.06 |
19.14 |
0.91 |
0.95 |
0.93 |
| 478 |
2018-10-25 18:26:00 |
1540463160000 |
1.76↑ |
3.33↓ |
4.83↓ |
52.83 |
19.25 |
0.91 |
0.94 |
0.93 |
| 479 |
2018-10-25 18:05:00 |
1540461900000 |
1.75↓ |
3.34↑ |
4.85↑ |
53.06 |
19.14 |
0.91 |
0.95 |
0.93 |
| 480 |
2018-10-25 17:05:00 |
1540458300000 |
1.76↑ |
3.33↓ |
4.83↓ |
52.83 |
19.25 |
0.91 |
0.94 |
0.93 |
| 481 |
2018-10-25 16:41:00 |
1540456860000 |
1.75 |
3.34↑ |
4.85 |
53.06 |
19.14 |
0.91 |
0.95 |
0.93 |
| 482 |
2018-10-25 16:37:00 |
1540456620000 |
1.75↓ |
3.33↑ |
4.85↓ |
53.01 |
19.13 |
0.91 |
0.95 |
0.93 |
| 483 |
2018-10-25 16:21:00 |
1540455660000 |
1.76↑ |
3.31↓ |
4.87↑ |
52.82 |
19.09 |
0.91 |
0.95 |
0.93 |
| 484 |
2018-10-25 16:20:00 |
1540455600000 |
1.75↓ |
3.32↑ |
4.84↓ |
52.95 |
19.14 |
0.91 |
0.95 |
0.93 |
| 485 |
2018-10-25 16:13:00 |
1540455180000 |
1.76↑ |
3.31↓ |
4.87↑ |
52.82 |
19.09 |
0.91 |
0.95 |
0.93 |
| 486 |
2018-10-25 16:03:00 |
1540454580000 |
1.75↓ |
3.32↑ |
4.84↑ |
52.95 |
19.14 |
0.91 |
0.95 |
0.93 |
| 487 |
2018-10-25 15:40:00 |
1540453200000 |
1.76 |
3.31↑ |
4.82↓ |
52.72 |
19.25 |
0.91 |
0.94 |
0.93 |
| 488 |
2018-10-25 15:20:00 |
1540452000000 |
1.76 |
3.30↓ |
4.87↓ |
52.78 |
19.07 |
0.91 |
0.95 |
0.93 |
| 489 |
2018-10-25 15:13:00 |
1540451580000 |
1.76 |
3.31↑ |
4.89↑ |
52.86 |
19.03 |
0.91 |
0.96 |
0.93 |
| 490 |
2018-10-25 13:50:00 |
1540446600000 |
1.76 |
3.30↓ |
4.87↑ |
52.78 |
19.07 |
0.91 |
0.95 |
0.93 |
| 491 |
2018-10-25 13:31:00 |
1540445460000 |
1.76 |
3.31↑ |
4.86↑ |
52.80 |
19.12 |
0.91 |
0.95 |
0.93 |
| 492 |
2018-10-25 13:16:00 |
1540444560000 |
1.76 |
3.30↓ |
4.84↓ |
52.72 |
19.17 |
0.91 |
0.95 |
0.93 |
| 493 |
2018-10-25 10:35:00 |
1540434900000 |
1.76 |
3.31↑ |
4.87↑ |
52.82 |
19.09 |
0.91 |
0.95 |
0.93 |
| 494 |
2018-10-25 10:32:00 |
1540434720000 |
1.76 |
3.30↓ |
4.84↓ |
52.72 |
19.17 |
0.91 |
0.95 |
0.93 |
| 495 |
2018-10-25 10:21:00 |
1540434060000 |
1.76 |
3.31↑ |
4.87↑ |
52.82 |
19.09 |
0.91 |
0.95 |
0.93 |
| 496 |
2018-10-25 09:32:00 |
1540431120000 |
1.76 |
3.30↓ |
4.84↓ |
52.72 |
19.17 |
0.91 |
0.95 |
0.93 |
| 497 |
2018-10-25 09:26:00 |
1540430760000 |
1.76 |
3.31↑ |
4.87↑ |
52.82 |
19.09 |
0.91 |
0.95 |
0.93 |
| 498 |
2018-10-25 08:47:00 |
1540428420000 |
1.76 |
3.30↓ |
4.84↓ |
52.72 |
19.17 |
0.91 |
0.95 |
0.93 |
| 499 |
2018-10-25 08:43:00 |
1540428180000 |
1.76 |
3.31↑ |
4.87↑ |
52.82 |
19.09 |
0.91 |
0.95 |
0.93 |
| 500 |
2018-10-25 07:17:00 |
1540423020000 |
1.76 |
3.30↓ |
4.84↓ |
52.72 |
19.17 |
0.91 |
0.95 |
0.93 |
| 501 |
2018-10-25 05:30:00 |
1540416600000 |
1.76 |
3.31↑ |
4.87↑ |
52.82 |
19.09 |
0.91 |
0.95 |
0.93 |
| 502 |
2018-10-25 04:36:00 |
1540413360000 |
1.76 |
3.30 |
4.84↓ |
52.72 |
19.17 |
0.91 |
0.95 |
0.93 |
| 503 |
2018-10-25 00:32:00 |
1540398720000 |
1.76 |
3.30↓ |
4.91↑ |
52.86 |
18.95 |
0.91 |
0.96 |
0.93 |
| 504 |
2018-10-25 00:30:00 |
1540398600000 |
1.76 |
3.31↑ |
4.89↓ |
52.86 |
19.03 |
0.91 |
0.96 |
0.93 |
| 505 |
2018-10-25 00:22:00 |
1540398120000 |
1.76 |
3.30↓ |
4.91 |
52.86 |
18.95 |
0.91 |
0.96 |
0.93 |
| 506 |
2018-10-25 00:18:00 |
1540397880000 |
1.76 |
3.31↓ |
4.91 |
52.91 |
18.96 |
0.91 |
0.96 |
0.93 |
| 507 |
2018-10-25 00:15:00 |
1540397700000 |
1.76↑ |
3.32↓ |
4.91↑ |
52.95 |
18.98 |
0.91 |
0.96 |
0.93 |
| 508 |
2018-10-24 23:02:00 |
1540393320000 |
1.75 |
3.33 |
4.89↓ |
53.10 |
19.00 |
0.91 |
0.96 |
0.93 |
| 509 |
2018-10-24 19:11:00 |
1540379460000 |
1.75 |
3.33↓ |
4.90↑ |
53.12 |
18.97 |
0.91 |
0.96 |
0.93 |
| 510 |
2018-10-24 19:10:00 |
1540379400000 |
1.75 |
3.34↑ |
4.88↓ |
53.12 |
19.05 |
0.91 |
0.95 |
0.93 |
| 511 |
2018-10-24 19:01:00 |
1540378860000 |
1.75 |
3.33 |
4.90↑ |
53.12 |
18.97 |
0.91 |
0.96 |
0.93 |
| 512 |
2018-10-24 18:32:00 |
1540377120000 |
1.75 |
3.33 |
4.89↓ |
53.10 |
19.00 |
0.91 |
0.96 |
0.93 |
| 513 |
2018-10-24 11:20:00 |
1540351200000 |
1.75 |
3.33↓ |
4.90↑ |
53.12 |
18.97 |
0.91 |
0.96 |
0.93 |
| 514 |
2018-10-24 11:17:00 |
1540351020000 |
1.75 |
3.34↑ |
4.88↓ |
53.12 |
19.05 |
0.91 |
0.95 |
0.93 |
| 515 |
2018-10-24 09:30:00 |
1540344600000 |
1.75 |
3.33 |
4.90↑ |
53.12 |
18.97 |
0.91 |
0.96 |
0.93 |
| 516 |
2018-10-24 09:00:00 |
1540342800000 |
1.75 |
3.33 |
4.89↓ |
53.10 |
19.00 |
0.91 |
0.96 |
0.93 |
| 517 |
2018-10-24 08:13:00 |
1540339980000 |
1.75 |
3.33↓ |
4.90↑ |
53.12 |
18.97 |
0.91 |
0.96 |
0.93 |
| 518 |
2018-10-24 08:12:00 |
1540339920000 |
1.75 |
3.34↑ |
4.88↓ |
53.12 |
19.05 |
0.91 |
0.95 |
0.93 |
| 519 |
2018-10-24 06:37:00 |
1540334220000 |
1.75 |
3.33↓ |
4.90↑ |
53.12 |
18.97 |
0.91 |
0.96 |
0.93 |
| 520 |
2018-10-24 06:34:00 |
1540334040000 |
1.75 |
3.34↑ |
4.88↓ |
53.12 |
19.05 |
0.91 |
0.95 |
0.93 |
| 521 |
2018-10-24 04:29:00 |
1540326540000 |
1.75 |
3.33 |
4.90↑ |
53.12 |
18.97 |
0.91 |
0.96 |
0.93 |
| 522 |
2018-10-24 03:59:00 |
1540324740000 |
1.75 |
3.33 |
4.89↓ |
53.10 |
19.00 |
0.91 |
0.96 |
0.93 |
| 523 |
2018-10-24 01:59:00 |
1540317540000 |
1.75 |
3.33 |
4.90↑ |
53.12 |
18.97 |
0.91 |
0.96 |
0.93 |
| 524 |
2018-10-24 01:28:00 |
1540315680000 |
1.75 |
3.33 |
4.89↓ |
53.10 |
19.00 |
0.91 |
0.96 |
0.93 |
| 525 |
2018-10-24 01:07:00 |
1540314420000 |
1.75 |
3.33↓ |
4.90↑ |
53.12 |
18.97 |
0.91 |
0.96 |
0.93 |
| 526 |
2018-10-24 01:06:00 |
1540314360000 |
1.75 |
3.34↑ |
4.88↓ |
53.12 |
19.05 |
0.91 |
0.95 |
0.93 |
| 527 |
2018-10-23 22:29:00 |
1540304940000 |
1.75 |
3.33↓ |
4.90↑ |
53.12 |
18.97 |
0.91 |
0.96 |
0.93 |
| 528 |
2018-10-23 22:26:00 |
1540304760000 |
1.75 |
3.34↑ |
4.88↓ |
53.12 |
19.05 |
0.91 |
0.95 |
0.93 |
| 529 |
2018-10-23 20:12:00 |
1540296720000 |
1.75↓ |
3.33 |
4.90 |
53.12 |
18.97 |
0.91 |
0.96 |
0.93 |
| 530 |
2018-10-23 18:21:00 |
1540290060000 |
1.76 |
3.33 |
4.90↓ |
52.97 |
19.03 |
0.91 |
0.96 |
0.93 |
| 531 |
2018-10-23 17:55:00 |
1540288500000 |
1.76↑ |
3.33 |
4.91↑ |
52.99 |
19.00 |
0.91 |
0.96 |
0.93 |
| 532 |
2018-10-23 17:54:00 |
1540288440000 |
1.75↓ |
3.33 |
4.88↓ |
53.07 |
19.03 |
0.91 |
0.95 |
0.93 |
| 533 |
2018-10-23 17:50:00 |
1540288200000 |
1.76 |
3.33 |
4.91↑ |
52.99 |
19.00 |
0.91 |
0.96 |
0.93 |
| 534 |
2018-10-23 16:23:00 |
1540282980000 |
1.76 |
3.33↑ |
4.90 |
52.97 |
19.03 |
0.91 |
0.96 |
0.93 |
| 535 |
2018-10-23 16:19:00 |
1540282740000 |
1.76 |
3.32↑ |
4.90 |
52.93 |
19.01 |
0.91 |
0.96 |
0.93 |
| 536 |
2018-10-23 16:18:00 |
1540282680000 |
1.76 |
3.31↑ |
4.90↓ |
52.88 |
19.00 |
0.91 |
0.96 |
0.93 |
| 537 |
2018-10-23 16:08:00 |
1540282080000 |
1.76 |
3.29 |
4.92↓ |
52.84 |
18.90 |
0.91 |
0.96 |
0.93 |
| 538 |
2018-10-23 16:06:00 |
1540281960000 |
1.76 |
3.29↓ |
4.93 |
52.86 |
18.87 |
0.91 |
0.96 |
0.93 |
| 539 |
2018-10-23 15:58:00 |
1540281480000 |
1.76 |
3.30↓ |
4.93↑ |
52.90 |
18.89 |
0.91 |
0.96 |
0.93 |
| 540 |
2018-10-23 15:42:00 |
1540280520000 |
1.76↑ |
3.33 |
4.91↑ |
52.99 |
19.00 |
0.91 |
0.96 |
0.93 |
| 541 |
2018-10-23 15:41:00 |
1540280460000 |
1.75↓ |
3.33 |
4.88↓ |
53.07 |
19.03 |
0.91 |
0.95 |
0.93 |
| 542 |
2018-10-23 15:37:00 |
1540280220000 |
1.76 |
3.33 |
4.91↑ |
52.99 |
19.00 |
0.91 |
0.96 |
0.93 |
| 543 |
2018-10-23 14:38:00 |
1540276680000 |
1.76↑ |
3.33 |
4.90 |
52.97 |
19.03 |
0.91 |
0.96 |
0.93 |
| 544 |
2018-10-23 13:56:00 |
1540274160000 |
1.75↓ |
3.33 |
4.90↑ |
53.12 |
18.97 |
0.91 |
0.96 |
0.93 |
| 545 |
2018-10-23 13:54:00 |
1540274040000 |
1.76↑ |
3.33 |
4.89↓ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 546 |
2018-10-23 13:40:00 |
1540273200000 |
1.75↓ |
3.33 |
4.90↑ |
53.12 |
18.97 |
0.91 |
0.96 |
0.93 |
| 547 |
2018-10-23 13:21:00 |
1540272060000 |
1.76↑ |
3.33 |
4.89↓ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 548 |
2018-10-23 12:59:00 |
1540270740000 |
1.75↓ |
3.33 |
4.90 |
53.12 |
18.97 |
0.91 |
0.96 |
0.93 |
| 549 |
2018-10-23 12:56:00 |
1540270560000 |
1.76↑ |
3.33 |
4.90 |
52.97 |
19.03 |
0.91 |
0.96 |
0.93 |
| 550 |
2018-10-23 12:22:00 |
1540268520000 |
1.75↓ |
3.33 |
4.90↑ |
53.12 |
18.97 |
0.91 |
0.96 |
0.93 |
| 551 |
2018-10-23 11:44:00 |
1540266240000 |
1.76↑ |
3.33↓ |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 552 |
2018-10-23 11:43:00 |
1540266180000 |
1.75↓ |
3.34↑ |
4.87↓ |
53.10 |
19.08 |
0.91 |
0.95 |
0.93 |
| 553 |
2018-10-23 07:03:00 |
1540249380000 |
1.76↑ |
3.33↓ |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 554 |
2018-10-23 07:02:00 |
1540249320000 |
1.75↓ |
3.34↑ |
4.87↓ |
53.10 |
19.08 |
0.91 |
0.95 |
0.93 |
| 555 |
2018-10-23 05:24:00 |
1540243440000 |
1.76↑ |
3.33↓ |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 556 |
2018-10-23 05:23:00 |
1540243380000 |
1.75↓ |
3.34↑ |
4.87↓ |
53.10 |
19.08 |
0.91 |
0.95 |
0.93 |
| 557 |
2018-10-22 22:46:00 |
1540219560000 |
1.76↑ |
3.33↓ |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 558 |
2018-10-22 22:41:00 |
1540219260000 |
1.75↓ |
3.34↑ |
4.87↓ |
53.10 |
19.08 |
0.91 |
0.95 |
0.93 |
| 559 |
2018-10-22 20:51:00 |
1540212660000 |
1.76↑ |
3.33↓ |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 560 |
2018-10-22 20:47:00 |
1540212420000 |
1.75↓ |
3.34↑ |
4.87↓ |
53.10 |
19.08 |
0.91 |
0.95 |
0.93 |
| 561 |
2018-10-22 20:31:00 |
1540211460000 |
1.76↑ |
3.33 |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 562 |
2018-10-22 20:29:00 |
1540211340000 |
1.75↓ |
3.33 |
4.88↓ |
53.07 |
19.03 |
0.91 |
0.95 |
0.93 |
| 563 |
2018-10-22 20:16:00 |
1540210560000 |
1.76↑ |
3.33 |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 564 |
2018-10-22 20:13:00 |
1540210380000 |
1.75↓ |
3.33 |
4.88↓ |
53.07 |
19.03 |
0.91 |
0.95 |
0.93 |
| 565 |
2018-10-22 20:08:00 |
1540210080000 |
1.76↑ |
3.33 |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 566 |
2018-10-22 20:07:00 |
1540210020000 |
1.75↓ |
3.33 |
4.88↓ |
53.07 |
19.03 |
0.91 |
0.95 |
0.93 |
| 567 |
2018-10-22 19:53:00 |
1540209180000 |
1.76↑ |
3.33 |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 568 |
2018-10-22 19:51:00 |
1540209060000 |
1.75↓ |
3.33 |
4.88↓ |
53.07 |
19.03 |
0.91 |
0.95 |
0.93 |
| 569 |
2018-10-22 19:49:00 |
1540208940000 |
1.76↑ |
3.33↓ |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 570 |
2018-10-22 19:47:00 |
1540208820000 |
1.75↓ |
3.34↑ |
4.87↓ |
53.10 |
19.08 |
0.91 |
0.95 |
0.93 |
| 571 |
2018-10-22 19:35:00 |
1540208100000 |
1.76↑ |
3.33 |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 572 |
2018-10-22 19:33:00 |
1540207980000 |
1.75↓ |
3.33 |
4.88↓ |
53.07 |
19.03 |
0.91 |
0.95 |
0.93 |
| 573 |
2018-10-22 19:11:00 |
1540206660000 |
1.76↑ |
3.33 |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 574 |
2018-10-22 19:10:00 |
1540206600000 |
1.75↓ |
3.33 |
4.88↓ |
53.07 |
19.03 |
0.91 |
0.95 |
0.93 |
| 575 |
2018-10-22 18:47:00 |
1540205220000 |
1.76↑ |
3.33 |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 576 |
2018-10-22 18:44:00 |
1540205040000 |
1.75↓ |
3.33 |
4.88↓ |
53.07 |
19.03 |
0.91 |
0.95 |
0.93 |
| 577 |
2018-10-22 18:32:00 |
1540204320000 |
1.76↑ |
3.33 |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 578 |
2018-10-22 18:29:00 |
1540204140000 |
1.75↓ |
3.33 |
4.88↓ |
53.07 |
19.03 |
0.91 |
0.95 |
0.93 |
| 579 |
2018-10-22 18:23:00 |
1540203780000 |
1.76↑ |
3.33 |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 580 |
2018-10-22 18:20:00 |
1540203600000 |
1.75↓ |
3.33 |
4.88↓ |
53.07 |
19.03 |
0.91 |
0.95 |
0.93 |
| 581 |
2018-10-22 18:14:00 |
1540203240000 |
1.76↑ |
3.33 |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 582 |
2018-10-22 18:12:00 |
1540203120000 |
1.75↓ |
3.33 |
4.88↓ |
53.07 |
19.03 |
0.91 |
0.95 |
0.93 |
| 583 |
2018-10-22 18:07:00 |
1540202820000 |
1.76↑ |
3.33 |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 584 |
2018-10-22 18:05:00 |
1540202700000 |
1.75↓ |
3.33 |
4.88↓ |
53.07 |
19.03 |
0.91 |
0.95 |
0.93 |
| 585 |
2018-10-22 18:00:00 |
1540202400000 |
1.76↑ |
3.33 |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 586 |
2018-10-22 17:58:00 |
1540202280000 |
1.75↓ |
3.33 |
4.88↓ |
53.07 |
19.03 |
0.91 |
0.95 |
0.93 |
| 587 |
2018-10-22 17:53:00 |
1540201980000 |
1.76↑ |
3.33 |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 588 |
2018-10-22 17:50:00 |
1540201800000 |
1.75↓ |
3.33 |
4.88↓ |
53.07 |
19.03 |
0.91 |
0.95 |
0.93 |
| 589 |
2018-10-22 17:47:00 |
1540201620000 |
1.76↑ |
3.33 |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 590 |
2018-10-22 17:46:00 |
1540201560000 |
1.75↓ |
3.33 |
4.88↓ |
53.07 |
19.03 |
0.91 |
0.95 |
0.93 |
| 591 |
2018-10-22 17:43:00 |
1540201380000 |
1.76↑ |
3.33 |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 592 |
2018-10-22 17:42:00 |
1540201320000 |
1.75↓ |
3.33 |
4.88↓ |
53.07 |
19.03 |
0.91 |
0.95 |
0.93 |
| 593 |
2018-10-22 17:33:00 |
1540200780000 |
1.76↑ |
3.33 |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 594 |
2018-10-22 17:31:00 |
1540200660000 |
1.75↓ |
3.33 |
4.88↓ |
53.07 |
19.03 |
0.91 |
0.95 |
0.93 |
| 595 |
2018-10-22 17:24:00 |
1540200240000 |
1.76↑ |
3.33 |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 596 |
2018-10-22 17:21:00 |
1540200060000 |
1.75↓ |
3.33 |
4.88↓ |
53.07 |
19.03 |
0.91 |
0.95 |
0.93 |
| 597 |
2018-10-22 17:19:00 |
1540199940000 |
1.76↑ |
3.33 |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 598 |
2018-10-22 17:17:00 |
1540199820000 |
1.75↓ |
3.33 |
4.88↓ |
53.07 |
19.03 |
0.91 |
0.95 |
0.93 |
| 599 |
2018-10-22 11:59:00 |
1540180740000 |
1.76↑ |
3.33↓ |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 600 |
2018-10-22 11:57:00 |
1540180620000 |
1.75↓ |
3.34↑ |
4.87↓ |
53.10 |
19.08 |
0.91 |
0.95 |
0.93 |
| 601 |
2018-10-22 09:50:00 |
1540173000000 |
1.76↑ |
3.33↓ |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 602 |
2018-10-22 09:49:00 |
1540172940000 |
1.75↓ |
3.34↑ |
4.87↓ |
53.10 |
19.08 |
0.91 |
0.95 |
0.93 |
| 603 |
2018-10-22 09:35:00 |
1540172100000 |
1.76↑ |
3.33↓ |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 604 |
2018-10-22 09:33:00 |
1540171980000 |
1.75↓ |
3.34↑ |
4.87↓ |
53.10 |
19.08 |
0.91 |
0.95 |
0.93 |
| 605 |
2018-10-22 09:15:00 |
1540170900000 |
1.76↑ |
3.33↓ |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 606 |
2018-10-22 09:14:00 |
1540170840000 |
1.75↓ |
3.34↑ |
4.87↓ |
53.10 |
19.08 |
0.91 |
0.95 |
0.93 |
| 607 |
2018-10-22 08:31:00 |
1540168260000 |
1.76↑ |
3.33↓ |
4.89↑ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 608 |
2018-10-22 08:30:00 |
1540168200000 |
1.75↓ |
3.34↑ |
4.87↓ |
53.10 |
19.08 |
0.91 |
0.95 |
0.93 |
| 609 |
2018-10-21 23:41:00 |
1540136460000 |
1.76↑ |
3.33 |
4.89↓ |
52.95 |
19.06 |
0.91 |
0.96 |
0.93 |
| 610 |
2018-10-21 22:20:00 |
1540131600000 |
1.75 |
3.33↓ |
4.90↑ |
53.12 |
18.97 |
0.91 |
0.96 |
0.93 |
| 611 |
2018-10-21 22:19:00 |
1540131540000 |
1.75 |
3.34↑ |
4.88↓ |
53.12 |
19.05 |
0.91 |
0.95 |
0.93 |
| 612 |
2018-10-21 17:52:00 |
1540115520000 |
1.75↓ |
3.33↓ |
4.90↑ |
53.12 |
18.97 |
0.91 |
0.96 |
0.93 |
| 613 |
2018-10-21 17:50:00 |
1540115400000 |
1.76 |
3.34↑ |
4.83 |
52.87 |
19.27 |
0.91 |
0.94 |
0.93 |
| 614 |
2018-10-21 17:47:00 |
1540115220000 |
1.76 |
3.33↑ |
4.83↑ |
52.83 |
19.25 |
0.91 |
0.94 |
0.93 |
| 615 |
2018-10-21 16:13:00 |
1540109580000 |
1.76↓ |
3.31 |
4.81↑ |
52.70 |
19.28 |
0.91 |
0.94 |
0.93 |
| 616 |
2018-10-21 16:01:00 |
1540108860000 |
1.77↑ |
3.31 |
4.77↓ |
52.47 |
19.47 |
0.92 |
0.93 |
0.93 |
| 617 |
2018-10-21 13:49:00 |
1540100940000 |
1.76 |
3.31 |
4.81↑ |
52.70 |
19.28 |
0.91 |
0.94 |
0.93 |
| 618 |
2018-10-21 13:48:00 |
1540100880000 |
1.76 |
3.31 |
4.78↓ |
52.63 |
19.38 |
0.91 |
0.93 |
0.93 |
| 619 |
2018-10-21 13:14:00 |
1540098840000 |
1.76↓ |
3.31 |
4.81↑ |
52.70 |
19.28 |
0.91 |
0.94 |
0.93 |
| 620 |
2018-10-21 13:13:00 |
1540098780000 |
1.77↑ |
3.31 |
4.80↓ |
52.53 |
19.37 |
0.92 |
0.94 |
0.93 |
| 621 |
2018-10-21 12:41:00 |
1540096860000 |
1.76↓ |
3.31 |
4.81↑ |
52.70 |
19.28 |
0.91 |
0.94 |
0.93 |
| 622 |
2018-10-21 12:40:00 |
1540096800000 |
1.77↑ |
3.31 |
4.80↓ |
52.53 |
19.37 |
0.92 |
0.94 |
0.93 |
| 623 |
2018-10-21 12:24:00 |
1540095840000 |
1.76 |
3.31 |
4.81↑ |
52.70 |
19.28 |
0.91 |
0.94 |
0.93 |
| 624 |
2018-10-21 12:24:00 |
1540095840000 |
1.76↓ |
3.31 |
4.78↓ |
52.63 |
19.38 |
0.91 |
0.93 |
0.93 |
| 625 |
2018-10-21 04:30:00 |
1540067400000 |
1.77↑ |
3.31 |
4.80↑ |
52.53 |
19.37 |
0.92 |
0.94 |
0.93 |
| 626 |
2018-10-21 04:29:00 |
1540067340000 |
1.76↓ |
3.31 |
4.77↓ |
52.61 |
19.41 |
0.91 |
0.93 |
0.93 |
| 627 |
2018-10-21 04:00:00 |
1540065600000 |
1.77↑ |
3.31 |
4.80↑ |
52.53 |
19.37 |
0.92 |
0.94 |
0.93 |
| 628 |
2018-10-21 03:59:00 |
1540065540000 |
1.76↓ |
3.31 |
4.77↓ |
52.61 |
19.41 |
0.91 |
0.93 |
0.93 |
| 629 |
2018-10-21 01:31:00 |
1540056660000 |
1.77 |
3.31 |
4.80↑ |
52.53 |
19.37 |
0.92 |
0.94 |
0.93 |
| 630 |
2018-10-21 01:11:00 |
1540055460000 |
1.77 |
3.31 |
4.77↓ |
52.47 |
19.47 |
0.92 |
0.93 |
0.93 |
| 631 |
2018-10-21 00:31:00 |
1540053060000 |
1.77 |
3.31 |
4.80↑ |
52.53 |
19.37 |
0.92 |
0.94 |
0.93 |
| 632 |
2018-10-20 23:32:00 |
1540049520000 |
1.77 |
3.31 |
4.77↓ |
52.47 |
19.47 |
0.92 |
0.93 |
0.93 |
| 633 |
2018-10-20 23:19:00 |
1540048740000 |
1.77↑ |
3.31 |
4.80↑ |
52.53 |
19.37 |
0.92 |
0.94 |
0.93 |
| 634 |
2018-10-20 22:00:00 |
1540044000000 |
1.76↓ |
3.31 |
4.77↓ |
52.61 |
19.41 |
0.91 |
0.93 |
0.93 |
| 635 |
2018-10-20 21:12:00 |
1540041120000 |
1.77 |
3.31 |
4.80↑ |
52.53 |
19.37 |
0.92 |
0.94 |
0.93 |
| 636 |
2018-10-20 12:57:00 |
1540011420000 |
1.77↑ |
3.31 |
4.77↑ |
52.47 |
19.47 |
0.92 |
0.93 |
0.93 |
| 637 |
2018-10-20 12:22:00 |
1540009320000 |
1.76 |
3.31 |
4.73↑ |
52.53 |
19.54 |
0.91 |
0.92 |
0.92 |
| 638 |
2018-10-20 12:22:00 |
1540009320000 |
1.76 |
3.31 |
4.71↓ |
52.48 |
19.61 |
0.91 |
0.92 |
0.92 |
| 639 |
2018-10-20 05:02:00 |
1539982920000 |
1.76 |
3.31 |
4.73↑ |
52.53 |
19.54 |
0.91 |
0.92 |
0.92 |
| 640 |
2018-10-20 05:00:00 |
1539982800000 |
1.76 |
3.31 |
4.71↓ |
52.48 |
19.61 |
0.91 |
0.92 |
0.92 |
| 641 |
2018-10-20 04:48:00 |
1539982080000 |
1.76 |
3.31 |
4.73↑ |
52.53 |
19.54 |
0.91 |
0.92 |
0.92 |
| 642 |
2018-10-20 04:47:00 |
1539982020000 |
1.76 |
3.31 |
4.71↓ |
52.48 |
19.61 |
0.91 |
0.92 |
0.92 |
| 643 |
2018-10-19 22:40:00 |
1539960000000 |
1.76 |
3.31 |
4.73↑ |
52.53 |
19.54 |
0.91 |
0.92 |
0.92 |
| 644 |
2018-10-19 22:36:00 |
1539959760000 |
1.76 |
3.31 |
4.71↓ |
52.48 |
19.61 |
0.91 |
0.92 |
0.92 |
| 645 |
2018-10-19 18:45:00 |
1539945900000 |
1.76 |
3.31 |
4.73↓ |
52.53 |
19.54 |
0.91 |
0.92 |
0.92 |
| 646 |
2018-10-19 18:15:00 |
1539944100000 |
1.76 |
3.31 |
4.74↑ |
52.55 |
19.51 |
0.91 |
0.93 |
0.92 |
| 647 |
2018-10-19 14:38:00 |
1539931080000 |
1.76 |
3.31 |
4.73↑ |
52.53 |
19.54 |
0.91 |
0.92 |
0.92 |
| 648 |
2018-10-19 14:36:00 |
1539930960000 |
1.76 |
3.31 |
4.71↓ |
52.48 |
19.61 |
0.91 |
0.92 |
0.92 |
| 649 |
2018-10-19 14:28:00 |
1539930480000 |
1.76 |
3.31 |
4.73↑ |
52.53 |
19.54 |
0.91 |
0.92 |
0.92 |
| 650 |
2018-10-19 14:18:00 |
1539929880000 |
1.76 |
3.31 |
4.71↓ |
52.48 |
19.61 |
0.91 |
0.92 |
0.92 |
| 651 |
2018-10-19 13:51:00 |
1539928260000 |
1.76↓ |
3.31 |
4.73↑ |
52.53 |
19.54 |
0.91 |
0.92 |
0.92 |
| 652 |
2018-10-19 05:23:00 |
1539897780000 |
1.77 |
3.31↓ |
4.69↑ |
52.30 |
19.74 |
0.92 |
0.92 |
0.93 |
| 653 |
2018-10-19 05:23:00 |
1539897780000 |
1.77 |
3.32↑ |
4.68↓ |
52.32 |
19.79 |
0.92 |
0.91 |
0.93 |
| 654 |
2018-10-19 02:41:00 |
1539888060000 |
1.77 |
3.31↓ |
4.69↑ |
52.30 |
19.74 |
0.92 |
0.92 |
0.93 |
| 655 |
2018-10-19 02:40:00 |
1539888000000 |
1.77 |
3.32↑ |
4.68↓ |
52.32 |
19.79 |
0.92 |
0.91 |
0.93 |
| 656 |
2018-10-19 02:38:00 |
1539887880000 |
1.77 |
3.31↑ |
4.69↑ |
52.30 |
19.74 |
0.92 |
0.92 |
0.93 |
| 657 |
2018-10-18 22:49:00 |
1539874140000 |
1.77 |
3.30 |
4.64↓ |
52.14 |
19.89 |
0.92 |
0.91 |
0.92 |
| 658 |
2018-10-18 22:18:00 |
1539872280000 |
1.77 |
3.30 |
4.65↑ |
52.16 |
19.86 |
0.92 |
0.91 |
0.92 |
| 659 |
2018-10-18 22:17:00 |
1539872220000 |
1.77 |
3.30↓ |
4.64↑ |
52.14 |
19.89 |
0.92 |
0.91 |
0.92 |
| 660 |
2018-10-18 22:14:00 |
1539872040000 |
1.77 |
3.31↑ |
4.63↓ |
52.16 |
19.94 |
0.92 |
0.90 |
0.92 |
| 661 |
2018-10-18 21:57:00 |
1539871020000 |
1.77 |
3.30↓ |
4.64 |
52.14 |
19.89 |
0.92 |
0.91 |
0.92 |
| 662 |
2018-10-18 21:55:00 |
1539870900000 |
1.77 |
3.31↓ |
4.64↑ |
52.19 |
19.91 |
0.92 |
0.91 |
0.92 |
| 663 |
2018-10-18 21:54:00 |
1539870840000 |
1.77 |
3.33↓ |
4.60↑ |
52.18 |
20.08 |
0.92 |
0.90 |
0.92 |
| 664 |
2018-10-18 21:53:00 |
1539870780000 |
1.77 |
3.35↓ |
4.56↑ |
52.18 |
20.25 |
0.92 |
0.89 |
0.92 |
| 665 |
2018-10-18 21:53:00 |
1539870780000 |
1.77↓ |
3.38↓ |
4.50↑ |
52.16 |
20.52 |
0.92 |
0.88 |
0.92 |
| 666 |
2018-10-18 21:44:00 |
1539870240000 |
1.78↑ |
3.45 |
4.38↓ |
52.02 |
21.14 |
0.92 |
0.86 |
0.93 |
| 667 |
2018-10-18 21:32:00 |
1539869520000 |
1.76↑ |
3.45 |
4.40↑ |
52.35 |
20.94 |
0.91 |
0.86 |
0.92 |
| 668 |
2018-10-18 21:27:00 |
1539869220000 |
1.75↓ |
3.45↓ |
4.35↓ |
52.37 |
21.07 |
0.91 |
0.85 |
0.92 |
| 669 |
2018-10-18 21:22:00 |
1539868920000 |
1.76 |
3.50 |
4.40 |
52.55 |
21.02 |
0.91 |
0.86 |
0.92 |