爱尔兰VS丹麦欧赔数据分析-足彩网

10BET指数变化

序号	时间	更新	指数			最新概率(%)		凯利指数		赔付率
序号	时间	更新	胜	平	负	主	客	主	客	赔付率
1	2018-10-14 02:28:00	1539455280000	3.35↓	2.95	2.35↑	28.08	40.03	1.00	0.93	0.94
2	2018-10-14 02:21:00	1539454860000	3.40↑	2.95	2.30↓	27.54	40.71	1.01	0.91	0.94
3	2018-10-14 02:17:00	1539454620000	3.35↓	2.95	2.35↑	28.08	40.03	1.00	0.93	0.94
4	2018-10-14 02:06:00	1539453960000	3.40↑	2.95	2.30↓	27.54	40.71	1.01	0.91	0.94
5	2018-10-14 02:05:00	1539453900000	3.35↓	2.95	2.35↑	28.08	40.03	1.00	0.93	0.94
6	2018-10-14 01:58:00	1539453480000	3.40	2.95↑	2.30↓	27.54	40.71	1.01	0.91	0.94
7	2018-10-14 01:51:00	1539453060000	3.40	2.90↓	2.35↑	27.63	39.98	1.01	0.93	0.94
8	2018-10-14 01:34:00	1539452040000	3.40↓	2.95	2.30	27.54	40.71	1.01	0.91	0.94
9	2018-10-14 01:20:00	1539451200000	3.45↑	2.95	2.30	27.25	40.88	1.03	0.91	0.94
10	2018-10-14 00:05:00	1539446700000	3.40↑	2.95	2.30↓	27.54	40.71	1.01	0.91	0.94
11	2018-10-13 22:52:00	1539442320000	3.35↑	2.95↑	2.35	28.08	40.03	1.00	0.93	0.94
12	2018-10-13 22:51:00	1539442260000	3.30↓	2.90↓	2.35↑	28.23	39.64	0.98	0.93	0.93
13	2018-10-13 22:48:00	1539442080000	3.40	2.95↑	2.30↓	27.54	40.71	1.01	0.91	0.94
14	2018-10-13 22:26:00	1539440760000	3.40	2.90↓	2.35	27.63	39.98	1.01	0.93	0.94
15	2018-10-13 21:42:00	1539438120000	3.40	2.95↑	2.35	27.78	40.20	1.01	0.93	0.94
16	2018-10-13 21:01:00	1539435660000	3.40↓	2.90	2.35↑	27.63	39.98	1.01	0.93	0.94
17	2018-10-13 20:29:00	1539433740000	3.45↑	2.90	2.30	27.10	40.65	1.03	0.91	0.94
18	2018-10-13 20:10:00	1539432600000	3.40	2.90	2.30↓	27.39	40.49	1.01	0.91	0.93
19	2018-10-13 20:04:00	1539432240000	3.40	2.90↓	2.35↑	27.63	39.98	1.01	0.93	0.94
20	2018-10-13 19:45:00	1539431100000	3.40↑	2.95	2.30	27.54	40.71	1.01	0.91	0.94
21	2018-10-13 19:42:00	1539430920000	3.35↓	2.95↓	2.30	27.84	40.55	1.00	0.91	0.93
22	2018-10-13 19:21:00	1539429660000	3.40	3.00↑	2.30	27.69	40.93	1.01	0.91	0.94
23	2018-10-13 18:51:00	1539427860000	3.40↑	2.95↓	2.30	27.54	40.71	1.01	0.91	0.94
24	2018-10-13 18:00:00	1539424800000	3.35↑	3.00↑	2.30↓	27.99	40.76	1.00	0.91	0.94
25	2018-10-13 17:57:00	1539424620000	3.30↓	2.95↓	2.35↑	28.39	39.86	0.98	0.93	0.94
26	2018-10-13 17:38:00	1539423480000	3.40↑	3.00↑	2.30↓	27.69	40.93	1.01	0.91	0.94
27	2018-10-13 17:28:00	1539422880000	3.30↑	2.95	2.35	28.39	39.86	0.98	0.93	0.94
28	2018-10-13 17:16:00	1539422160000	3.25	2.95	2.35↓	28.70	39.69	0.97	0.93	0.93
29	2018-10-13 15:50:00	1539417000000	3.25↑	2.95	2.40	28.94	39.18	0.97	0.95	0.94
30	2018-10-13 14:59:00	1539413940000	3.20↑	2.95↑	2.40↓	29.26	39.01	0.95	0.95	0.94
31	2018-10-13 14:55:00	1539413700000	3.15↓	2.90	2.45	29.66	38.13	0.94	0.97	0.93
32	2018-10-13 14:25:00	1539411900000	3.20↑	2.90↓	2.45	29.33	38.31	0.95	0.97	0.94
33	2018-10-13 13:55:00	1539410100000	3.15	2.95↑	2.45↓	29.82	38.34	0.94	0.97	0.94
34	2018-10-13 13:52:00	1539409920000	3.15↑	2.90↓	2.50↑	29.88	37.65	0.94	0.99	0.94
35	2018-10-13 13:49:00	1539409740000	3.10↓	2.95	2.45	30.16	38.16	0.92	0.97	0.93
36	2018-10-13 12:14:00	1539404040000	3.15↑	2.95	2.45↓	29.82	38.34	0.94	0.97	0.94
37	2018-10-13 12:12:00	1539403920000	3.10↑	2.95	2.50	30.39	37.68	0.92	0.99	0.94
38	2018-10-13 12:11:00	1539403860000	3.05↑	2.95	2.50↓	30.73	37.49	0.91	0.99	0.94
39	2018-10-13 11:53:00	1539402780000	2.95	2.95↓	2.60↑	31.90	36.20	0.88	1.03	0.94
40	2018-10-13 06:00:00	1539381600000	2.95	3.00↑	2.55	31.85	36.84	0.88	1.01	0.94
41	2018-10-13 05:16:00	1539378960000	2.95↑	2.95↓	2.55	31.68	36.65	0.88	1.01	0.93
42	2018-10-12 22:39:00	1539355140000	2.90↓	3.00	2.55	32.22	36.64	0.86	1.01	0.93
43	2018-10-12 22:12:00	1539353520000	2.95↑	3.00	2.55	31.85	36.84	0.88	1.01	0.94
44	2018-10-12 21:41:00	1539351660000	2.90↓	3.00	2.55	32.22	36.64	0.86	1.01	0.93
45	2018-10-12 21:40:00	1539351600000	2.95↓	3.00	2.55↑	31.85	36.84	0.88	1.01	0.94
46	2018-10-12 16:52:00	1539334320000	3.05↑	3.00	2.50	30.90	37.69	0.91	0.99	0.94
47	2018-10-12 03:31:00	1539286260000	3.00↑	3.00↓	2.50	31.25	37.50	0.89	0.99	0.94
48	2018-10-12 03:04:00	1539284640000	2.95↓	3.05↑	2.50↑	31.77	37.49	0.88	0.99	0.94
49	2018-10-12 02:58:00	1539284280000	3.05↑	3.00	2.45↓	30.66	38.17	0.91	0.97	0.94
50	2018-10-12 02:16:00	1539281760000	3.00↓	3.00	2.50↑	31.25	37.50	0.89	0.99	0.94
51	2018-10-12 01:04:00	1539277440000	3.05	3.00	2.45↓	30.66	38.17	0.91	0.97	0.94
52	2018-10-12 00:03:00	1539273780000	3.05	3.00	2.50↑	30.90	37.69	0.91	0.99	0.94
53	2018-10-11 18:35:00	1539254100000	3.05↑	3.00	2.45↓	30.66	38.17	0.91	0.97	0.94
54	2018-10-11 17:52:00	1539251520000	2.95↓	3.00	2.50	31.61	37.30	0.88	0.99	0.93
55	2018-10-11 17:20:00	1539249600000	3.00↓	3.00	2.50	31.25	37.50	0.89	0.99	0.94
56	2018-10-11 17:11:00	1539249060000	3.05↑	3.00	2.50	30.90	37.69	0.91	0.99	0.94
57	2018-10-11 12:50:00	1539233400000	3.00	3.00↓	2.50	31.25	37.50	0.89	0.99	0.94
58	2018-10-11 11:01:00	1539226860000	3.00	3.05↑	2.50	31.41	37.69	0.89	0.99	0.94
59	2018-10-11 09:01:00	1539219660000	3.00↓	3.00	2.50	31.25	37.50	0.89	0.99	0.94
60	2018-10-11 07:38:00	1539214680000	3.05↑	3.00↓	2.50	30.90	37.69	0.91	0.99	0.94
61	2018-10-11 07:14:00	1539213240000	3.00↓	3.05↑	2.50	31.41	37.69	0.89	0.99	0.94
62	2018-10-11 05:32:00	1539207120000	3.05	3.00	2.50↑	30.90	37.69	0.91	0.99	0.94
63	2018-10-11 04:03:00	1539201780000	3.05	3.00	2.45↓	30.66	38.17	0.91	0.97	0.94
64	2018-10-11 03:38:00	1539200280000	3.05↑	3.00	2.50	30.90	37.69	0.91	0.99	0.94
65	2018-10-11 03:35:00	1539200100000	3.00↓	3.00	2.50	31.25	37.50	0.89	0.99	0.94
66	2018-10-11 02:50:00	1539197400000	3.05↓	3.00	2.50↑	30.90	37.69	0.91	0.99	0.94
67	2018-10-11 02:46:00	1539197160000	3.10↑	3.00↑	2.45↑	30.32	38.36	0.92	0.97	0.94
68	2018-10-10 17:36:00	1539164160000	3.05	2.95	2.40↓	30.26	38.45	0.91	0.95	0.92
69	2018-10-10 17:06:00	1539162360000	3.05	2.95	2.45↑	30.50	37.97	0.91	0.97	0.93
70	2018-10-10 16:37:00	1539160620000	3.05↓	2.95	2.40	30.26	38.45	0.91	0.95	0.92
71	2018-10-10 16:34:00	1539160440000	3.10↑	2.95	2.40↓	29.92	38.64	0.92	0.95	0.93
72	2018-10-10 16:18:00	1539159480000	3.05	2.95↑	2.45↓	30.50	37.97	0.91	0.97	0.93
73	2018-10-10 16:09:00	1539158940000	3.05↑	2.90↓	2.50	30.56	37.29	0.91	0.99	0.93
74	2018-10-10 15:44:00	1539157440000	3.00↓	2.95	2.50↑	31.09	37.30	0.89	0.99	0.93
75	2018-10-10 14:09:00	1539151740000	3.05↑	2.95	2.45	30.50	37.97	0.91	0.97	0.93
76	2018-10-10 11:38:00	1539142680000	3.00↓	2.95	2.45	30.85	37.78	0.89	0.97	0.93
77	2018-10-10 11:08:00	1539140880000	3.05↑	2.95	2.45	30.50	37.97	0.91	0.97	0.93
78	2018-10-10 05:37:00	1539121020000	3.00	2.95↑	2.45↓	30.85	37.78	0.89	0.97	0.93
79	2018-10-10 05:08:00	1539119280000	3.00	2.90↓	2.50	30.92	37.10	0.89	0.99	0.93
80	2018-10-09 18:09:00	1539079740000	3.00	2.95	2.50↑	31.09	37.30	0.89	0.99	0.93
81	2018-10-09 00:18:00	1539015480000	3.00	2.95↓	2.45	30.85	37.78	0.89	0.97	0.93
82	2018-10-08 19:48:00	1538999280000	3.00↓	3.00	2.45↑	31.01	37.97	0.89	0.97	0.93
83	2018-10-08 17:04:00	1538989440000	3.05↓	3.00↓	2.40↑	30.42	38.66	0.91	0.95	0.93
84	2018-10-08 14:19:00	1538979540000	3.10↑	3.05	2.35↓	29.98	39.55	0.92	0.93	0.93
85	2018-10-08 13:54:00	1538978040000	3.05↓	3.05	2.40↑	30.57	38.85	0.91	0.95	0.93
86	2018-10-08 13:29:00	1538976540000	3.10↑	3.05	2.35↓	29.98	39.55	0.92	0.93	0.93
87	2018-10-08 13:04:00	1538975040000	3.05↓	3.05	2.40↑	30.57	38.85	0.91	0.95	0.93
88	2018-10-08 12:38:00	1538973480000	3.10↑	3.05	2.35↓	29.98	39.55	0.92	0.93	0.93
89	2018-10-08 12:14:00	1538972040000	3.05↓	3.05	2.40↑	30.57	38.85	0.91	0.95	0.93
90	2018-10-08 11:49:00	1538970540000	3.10↑	3.05	2.35↓	29.98	39.55	0.92	0.93	0.93
91	2018-10-08 11:23:00	1538968980000	3.05↓	3.05	2.40↑	30.57	38.85	0.91	0.95	0.93
92	2018-10-08 10:58:00	1538967480000	3.10↑	3.05	2.35↓	29.98	39.55	0.92	0.93	0.93
93	2018-10-08 10:23:00	1538965380000	3.05↓	3.05	2.40↑	30.57	38.85	0.91	0.95	0.93
94	2018-10-08 09:58:00	1538963880000	3.10↑	3.05	2.35↓	29.98	39.55	0.92	0.93	0.93
95	2018-10-08 09:49:00	1538963340000	3.05↓	3.05	2.40↑	30.57	38.85	0.91	0.95	0.93
96	2018-10-08 07:18:00	1538954280000	3.10	3.05↑	2.35	29.98	39.55	0.92	0.93	0.93
97	2018-10-08 02:49:00	1538938140000	3.10↑	3.00	2.35↓	29.83	39.35	0.92	0.93	0.92
98	2018-10-08 01:49:00	1538934540000	3.05↓	3.00	2.40↑	30.42	38.66	0.91	0.95	0.93
99	2018-10-08 00:48:00	1538930880000	3.10↑	3.00	2.35↓	29.83	39.35	0.92	0.93	0.92
100	2018-10-08 00:42:00	1538930520000	3.05↓	3.00	2.40↑	30.42	38.66	0.91	0.95	0.93
101	2018-10-08 00:17:00	1538929020000	3.10↑	3.00	2.35↓	29.83	39.35	0.92	0.93	0.92
102	2018-10-08 00:03:00	1538928180000	3.05↓	3.00	2.40↑	30.42	38.66	0.91	0.95	0.93
103	2018-10-07 22:41:00	1538923260000	3.10↑	3.00	2.35↓	29.83	39.35	0.92	0.93	0.92
104	2018-10-07 22:40:00	1538923200000	3.05↓	3.00	2.40↑	30.42	38.66	0.91	0.95	0.93
105	2018-10-07 22:15:00	1538921700000	3.10↑	3.00	2.35↓	29.83	39.35	0.92	0.93	0.92
106	2018-10-07 22:07:00	1538921220000	3.05↓	3.00	2.40↑	30.42	38.66	0.91	0.95	0.93
107	2018-10-07 09:31:00	1538875860000	3.10↑	3.00	2.35↓	29.83	39.35	0.92	0.93	0.92
108	2018-10-07 08:36:00	1538872560000	3.05↓	3.00	2.40↑	30.42	38.66	0.91	0.95	0.93
109	2018-10-07 08:11:00	1538871060000	3.10↑	3.00	2.35↓	29.83	39.35	0.92	0.93	0.92
110	2018-10-07 07:54:00	1538870040000	3.05↓	3.00	2.40↑	30.42	38.66	0.91	0.95	0.93
111	2018-10-07 06:56:00	1538866560000	3.10↑	3.00	2.35↓	29.83	39.35	0.92	0.93	0.92
112	2018-10-07 06:46:00	1538865960000	3.05↓	3.00	2.40↑	30.42	38.66	0.91	0.95	0.93
113	2018-10-07 01:43:00	1538847780000	3.10	3.00	2.35↓	29.83	39.35	0.92	0.93	0.92
114	2018-10-06 22:00:00	1538834400000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
115	2018-10-06 21:58:00	1538834280000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
116	2018-10-06 21:31:00	1538832660000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
117	2018-10-06 21:04:00	1538831040000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
118	2018-10-06 20:39:00	1538829540000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
119	2018-10-06 20:36:00	1538829360000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
120	2018-10-06 20:11:00	1538827860000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
121	2018-10-06 20:07:00	1538827620000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
122	2018-10-06 19:42:00	1538826120000	3.10	3.00	2.40	30.08	38.85	0.92	0.95	0.93
123	2018-10-06 19:14:00	1538824440000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
124	2018-10-06 18:42:00	1538822520000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
125	2018-10-06 18:17:00	1538821020000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
126	2018-10-06 18:08:00	1538820480000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
127	2018-10-06 17:43:00	1538818980000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
128	2018-10-06 17:34:00	1538818440000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
129	2018-10-06 17:09:00	1538816940000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
130	2018-10-06 17:03:00	1538816580000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
131	2018-10-06 16:37:00	1538815020000	3.10↑	3.00↓	2.40	30.08	38.85	0.92	0.95	0.93
132	2018-10-06 16:27:00	1538814420000	3.05↓	3.05↑	2.40	30.57	38.85	0.91	0.95	0.93
133	2018-10-06 16:01:00	1538812860000	3.10↑	3.00↓	2.40	30.08	38.85	0.92	0.95	0.93
134	2018-10-06 15:59:00	1538812740000	3.05↓	3.05↑	2.40	30.57	38.85	0.91	0.95	0.93
135	2018-10-06 15:31:00	1538811060000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
136	2018-10-06 15:06:00	1538809560000	3.05	3.00↓	2.40	30.42	38.66	0.91	0.95	0.93
137	2018-10-06 14:36:00	1538807760000	3.05↓	3.05↑	2.40	30.57	38.85	0.91	0.95	0.93
138	2018-10-06 13:48:00	1538804880000	3.10↑	3.00↓	2.40	30.08	38.85	0.92	0.95	0.93
139	2018-10-06 11:32:00	1538796720000	3.05↓	3.05↑	2.40	30.57	38.85	0.91	0.95	0.93
140	2018-10-06 11:06:00	1538795160000	3.10↑	3.00↓	2.40	30.08	38.85	0.92	0.95	0.93
141	2018-10-06 10:58:00	1538794680000	3.05↓	3.05↑	2.40	30.57	38.85	0.91	0.95	0.93
142	2018-10-06 10:33:00	1538793180000	3.10↑	3.00↓	2.40	30.08	38.85	0.92	0.95	0.93
143	2018-10-06 10:15:00	1538792100000	3.05↓	3.05↑	2.40	30.57	38.85	0.91	0.95	0.93
144	2018-10-06 09:51:00	1538790660000	3.10↑	3.00↓	2.40	30.08	38.85	0.92	0.95	0.93
145	2018-10-06 09:45:00	1538790300000	3.05↓	3.05↑	2.40	30.57	38.85	0.91	0.95	0.93
146	2018-10-06 09:18:00	1538788680000	3.10↑	3.00↓	2.40	30.08	38.85	0.92	0.95	0.93
147	2018-10-06 09:15:00	1538788500000	3.05↓	3.05↑	2.40	30.57	38.85	0.91	0.95	0.93
148	2018-10-06 08:51:00	1538787060000	3.10↑	3.00↓	2.40	30.08	38.85	0.92	0.95	0.93
149	2018-10-06 08:42:00	1538786520000	3.05↓	3.05↑	2.40	30.57	38.85	0.91	0.95	0.93
150	2018-10-06 08:16:00	1538784960000	3.10↑	3.00↓	2.40	30.08	38.85	0.92	0.95	0.93
151	2018-10-06 08:08:00	1538784480000	3.05↓	3.05↑	2.40	30.57	38.85	0.91	0.95	0.93
152	2018-10-06 07:43:00	1538782980000	3.10↑	3.00↓	2.40	30.08	38.85	0.92	0.95	0.93
153	2018-10-06 07:40:00	1538782800000	3.05↓	3.05↑	2.40	30.57	38.85	0.91	0.95	0.93
154	2018-10-06 07:14:00	1538781240000	3.10↑	3.00↓	2.40	30.08	38.85	0.92	0.95	0.93
155	2018-10-06 07:12:00	1538781120000	3.05↓	3.05↑	2.40	30.57	38.85	0.91	0.95	0.93
156	2018-10-06 06:46:00	1538779560000	3.10↑	3.00↓	2.40	30.08	38.85	0.92	0.95	0.93
157	2018-10-06 06:31:00	1538778660000	3.05↓	3.05↑	2.40	30.57	38.85	0.91	0.95	0.93
158	2018-10-06 06:08:00	1538777280000	3.10↑	3.00↓	2.40	30.08	38.85	0.92	0.95	0.93
159	2018-10-06 06:03:00	1538776980000	3.05↓	3.05↑	2.40	30.57	38.85	0.91	0.95	0.93
160	2018-10-06 05:36:00	1538775360000	3.10↑	3.00↓	2.40	30.08	38.85	0.92	0.95	0.93
161	2018-10-06 05:22:00	1538774520000	3.05↓	3.05↑	2.40	30.57	38.85	0.91	0.95	0.93
162	2018-10-06 04:57:00	1538773020000	3.10↑	3.00↓	2.40	30.08	38.85	0.92	0.95	0.93
163	2018-10-06 04:54:00	1538772840000	3.05↓	3.05↑	2.40	30.57	38.85	0.91	0.95	0.93
164	2018-10-06 04:28:00	1538771280000	3.10↑	3.00↓	2.40	30.08	38.85	0.92	0.95	0.93
165	2018-10-06 04:21:00	1538770860000	3.05↓	3.05↑	2.40	30.57	38.85	0.91	0.95	0.93
166	2018-10-06 03:57:00	1538769420000	3.10↑	3.00↓	2.40	30.08	38.85	0.92	0.95	0.93
167	2018-10-06 03:52:00	1538769120000	3.05↓	3.05↑	2.40	30.57	38.85	0.91	0.95	0.93
168	2018-10-06 03:26:00	1538767560000	3.10↑	3.00↓	2.40	30.08	38.85	0.92	0.95	0.93
169	2018-10-06 03:17:00	1538767020000	3.05↓	3.05↑	2.40	30.57	38.85	0.91	0.95	0.93
170	2018-10-06 02:52:00	1538765520000	3.10↑	3.00↓	2.40	30.08	38.85	0.92	0.95	0.93
171	2018-10-06 02:46:00	1538765160000	3.05↓	3.05↑	2.40	30.57	38.85	0.91	0.95	0.93
172	2018-10-06 02:21:00	1538763660000	3.10↑	3.00↓	2.40	30.08	38.85	0.92	0.95	0.93
173	2018-10-06 02:15:00	1538763300000	3.05↓	3.05↑	2.40	30.57	38.85	0.91	0.95	0.93
174	2018-10-06 01:47:00	1538761620000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
175	2018-10-06 01:40:00	1538761200000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
176	2018-10-06 01:15:00	1538759700000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
177	2018-10-06 01:06:00	1538759160000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
178	2018-10-06 00:40:00	1538757600000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
179	2018-10-06 00:27:00	1538756820000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
180	2018-10-06 00:03:00	1538755380000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
181	2018-10-05 23:50:00	1538754600000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
182	2018-10-05 23:24:00	1538753040000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
183	2018-10-05 23:14:00	1538752440000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
184	2018-10-05 22:50:00	1538751000000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
185	2018-10-05 22:40:00	1538750400000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
186	2018-10-05 22:12:00	1538748720000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
187	2018-10-05 22:06:00	1538748360000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
188	2018-10-05 21:40:00	1538746800000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
189	2018-10-05 21:32:00	1538746320000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
190	2018-10-05 21:05:00	1538744700000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
191	2018-10-05 20:59:00	1538744340000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
192	2018-10-05 20:34:00	1538742840000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
193	2018-10-05 20:25:00	1538742300000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
194	2018-10-05 19:59:00	1538740740000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
195	2018-10-05 19:56:00	1538740560000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
196	2018-10-05 19:32:00	1538739120000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
197	2018-10-05 19:27:00	1538738820000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
198	2018-10-05 19:02:00	1538737320000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
199	2018-10-05 18:57:00	1538737020000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
200	2018-10-05 18:34:00	1538735640000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
201	2018-10-05 18:24:00	1538735040000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
202	2018-10-05 18:01:00	1538733660000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
203	2018-10-05 17:56:00	1538733360000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
204	2018-10-05 17:29:00	1538731740000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
205	2018-10-05 17:27:00	1538731620000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
206	2018-10-05 16:59:00	1538729940000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
207	2018-10-05 16:55:00	1538729700000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
208	2018-10-05 16:29:00	1538728140000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
209	2018-10-05 16:27:00	1538728020000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
210	2018-10-05 16:02:00	1538726520000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
211	2018-10-05 15:59:00	1538726340000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
212	2018-10-05 15:33:00	1538724780000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
213	2018-10-05 15:31:00	1538724660000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
214	2018-10-05 15:06:00	1538723160000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
215	2018-10-05 15:04:00	1538723040000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
216	2018-10-05 14:39:00	1538721540000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
217	2018-10-05 14:37:00	1538721420000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
218	2018-10-05 14:12:00	1538719920000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
219	2018-10-05 14:10:00	1538719800000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
220	2018-10-05 13:44:00	1538718240000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
221	2018-10-05 13:42:00	1538718120000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
222	2018-10-05 13:17:00	1538716620000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
223	2018-10-05 13:13:00	1538716380000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
224	2018-10-05 12:49:00	1538714940000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
225	2018-10-05 12:43:00	1538714580000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
226	2018-10-05 12:19:00	1538713140000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
227	2018-10-05 12:15:00	1538712900000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
228	2018-10-05 11:24:00	1538709840000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
229	2018-10-05 11:19:00	1538709540000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
230	2018-10-05 10:53:00	1538707980000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
231	2018-10-05 10:51:00	1538707860000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
232	2018-10-05 10:02:00	1538704920000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
233	2018-10-05 09:56:00	1538704560000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
234	2018-10-05 09:32:00	1538703120000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
235	2018-10-05 09:24:00	1538702640000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
236	2018-10-05 08:58:00	1538701080000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
237	2018-10-05 08:52:00	1538700720000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
238	2018-10-05 08:27:00	1538699220000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
239	2018-10-05 08:25:00	1538699100000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
240	2018-10-05 07:37:00	1538696220000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
241	2018-10-05 07:32:00	1538695920000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
242	2018-10-05 07:07:00	1538694420000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
243	2018-10-05 06:46:00	1538693160000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
244	2018-10-05 05:55:00	1538690100000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
245	2018-10-05 05:53:00	1538689980000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
246	2018-10-05 04:42:00	1538685720000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
247	2018-10-05 04:29:00	1538684940000	3.00↓	3.00	2.40	30.77	38.46	0.89	0.95	0.92
248	2018-10-05 03:14:00	1538680440000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
249	2018-10-05 03:10:00	1538680200000	3.05↓	3.00	2.40	30.42	38.66	0.91	0.95	0.93
250	2018-10-05 01:34:00	1538674440000	3.10↑	3.00	2.40	30.08	38.85	0.92	0.95	0.93
251	2018-10-05 01:07:00	1538672820000	3.05↑	3.00↓	2.40↓	30.42	38.66	0.91	0.95	0.93
252	2018-10-05 01:05:00	1538672700000	2.95↓	3.05↑	2.45↑	31.53	37.97	0.88	0.97	0.93
253	2018-10-05 00:38:00	1538671080000	3.05↑	3.00↓	2.40↓	30.42	38.66	0.91	0.95	0.93
254	2018-10-05 00:31:00	1538670660000	2.95↓	3.05	2.45	31.53	37.97	0.88	0.97	0.93
255	2018-10-05 00:07:00	1538669220000	3.00↓	3.05↑	2.45↑	31.17	38.17	0.89	0.97	0.94
256	2018-10-04 23:19:00	1538666340000	3.05↑	3.00↓	2.40↓	30.42	38.66	0.91	0.95	0.93
257	2018-10-04 23:14:00	1538666040000	3.00↓	3.05↑	2.45↑	31.17	38.17	0.89	0.97	0.94
258	2018-10-04 22:50:00	1538664600000	3.05↑	3.00↓	2.40↓	30.42	38.66	0.91	0.95	0.93
259	2018-10-04 22:48:00	1538664480000	3.00↓	3.05↑	2.45↑	31.17	38.17	0.89	0.97	0.94
260	2018-10-04 22:22:00	1538662920000	3.05↑	3.00↓	2.40↓	30.42	38.66	0.91	0.95	0.93
261	2018-10-04 22:18:00	1538662680000	3.00↓	3.05↑	2.45↑	31.17	38.17	0.89	0.97	0.94
262	2018-10-04 20:46:00	1538657160000	3.05↑	3.00↓	2.40↓	30.42	38.66	0.91	0.95	0.93
263	2018-10-04 20:42:00	1538656920000	3.00↓	3.05↑	2.45↑	31.17	38.17	0.89	0.97	0.94
264	2018-10-04 19:08:00	1538651280000	3.05↓	3.00↓	2.40↑	30.42	38.66	0.91	0.95	0.93
265	2018-10-04 09:25:00	1538616300000	3.10↑	3.05	2.35	29.98	39.55	0.92	0.93	0.93
266	2018-10-04 09:19:00	1538615940000	3.05↓	3.05	2.35	30.32	39.35	0.91	0.93	0.92
267	2018-10-04 08:54:00	1538614440000	3.10↑	3.05	2.35	29.98	39.55	0.92	0.93	0.93
268	2018-10-04 08:06:00	1538611560000	3.05↓	3.05	2.35	30.32	39.35	0.91	0.93	0.92
269	2018-10-04 07:43:00	1538610180000	3.10↑	3.05	2.35	29.98	39.55	0.92	0.93	0.93
270	2018-10-04 06:41:00	1538606460000	3.05↓	3.05	2.35	30.32	39.35	0.91	0.93	0.92
271	2018-10-04 06:15:00	1538604900000	3.10↑	3.05	2.35	29.98	39.55	0.92	0.93	0.93
272	2018-10-04 05:13:00	1538601180000	3.05↓	3.05	2.35	30.32	39.35	0.91	0.93	0.92
273	2018-10-04 04:48:00	1538599680000	3.10↑	3.05	2.35	29.98	39.55	0.92	0.93	0.93
274	2018-10-04 04:42:00	1538599320000	3.05	3.05↓	2.35	30.32	39.35	0.91	0.93	0.92
275	2018-10-04 03:41:00	1538595660000	3.05↓	3.10↑	2.35	30.47	39.55	0.91	0.93	0.93
276	2018-10-04 03:17:00	1538594220000	3.10↑	3.05↓	2.35	29.98	39.55	0.92	0.93	0.93
277	2018-10-04 03:15:00	1538594100000	3.05↓	3.10↑	2.35	30.47	39.55	0.91	0.93	0.93
278	2018-10-03 22:27:00	1538576820000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
279	2018-10-03 22:26:00	1538576760000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
280	2018-10-03 22:18:00	1538576280000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
281	2018-10-03 22:17:00	1538576220000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
282	2018-10-03 22:15:00	1538576100000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
283	2018-10-03 22:14:00	1538576040000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
284	2018-10-03 22:12:00	1538575920000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
285	2018-10-03 22:11:00	1538575860000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
286	2018-10-03 22:05:00	1538575500000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
287	2018-10-03 22:04:00	1538575440000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
288	2018-10-03 22:00:00	1538575200000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
289	2018-10-03 21:59:00	1538575140000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
290	2018-10-03 21:57:00	1538575020000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
291	2018-10-03 21:55:00	1538574900000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
292	2018-10-03 21:53:00	1538574780000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
293	2018-10-03 21:47:00	1538574420000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
294	2018-10-03 21:46:00	1538574360000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
295	2018-10-03 21:45:00	1538574300000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
296	2018-10-03 21:44:00	1538574240000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
297	2018-10-03 21:42:00	1538574120000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
298	2018-10-03 21:38:00	1538573880000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
299	2018-10-03 21:35:00	1538573700000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
300	2018-10-03 21:34:00	1538573640000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
301	2018-10-03 21:32:00	1538573520000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
302	2018-10-03 21:23:00	1538572980000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
303	2018-10-03 21:22:00	1538572920000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
304	2018-10-03 21:19:00	1538572740000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
305	2018-10-03 21:15:00	1538572500000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
306	2018-10-03 21:14:00	1538572440000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
307	2018-10-03 21:09:00	1538572140000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
308	2018-10-03 21:08:00	1538572080000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
309	2018-10-03 21:06:00	1538571960000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
310	2018-10-03 21:03:00	1538571780000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
311	2018-10-03 20:56:00	1538571360000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
312	2018-10-03 20:55:00	1538571300000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
313	2018-10-03 20:54:00	1538571240000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
314	2018-10-03 20:53:00	1538571180000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
315	2018-10-03 20:36:00	1538570160000	3.10↑	3.05↓	2.35	29.98	39.55	0.92	0.93	0.93
316	2018-10-03 20:30:00	1538569800000	3.05↓	3.10↑	2.35	30.47	39.55	0.91	0.93	0.93
317	2018-10-03 20:17:00	1538569020000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
318	2018-10-03 20:13:00	1538568780000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
319	2018-10-03 20:06:00	1538568360000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
320	2018-10-03 20:05:00	1538568300000	3.05	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
321	2018-10-03 20:03:00	1538568180000	3.05↓	3.10↑	2.35	30.47	39.55	0.91	0.93	0.93
322	2018-10-03 19:45:00	1538567100000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
323	2018-10-03 19:43:00	1538566980000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
324	2018-10-03 19:26:00	1538565960000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
325	2018-10-03 19:19:00	1538565540000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
326	2018-10-03 19:19:00	1538565540000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
327	2018-10-03 19:17:00	1538565420000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
328	2018-10-03 18:46:00	1538563560000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
329	2018-10-03 18:45:00	1538563500000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
330	2018-10-03 18:39:00	1538563140000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
331	2018-10-03 18:27:00	1538562420000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
332	2018-10-03 18:17:00	1538561820000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
333	2018-10-03 18:13:00	1538561580000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
334	2018-10-03 18:12:00	1538561520000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
335	2018-10-03 18:09:00	1538561340000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
336	2018-10-03 18:06:00	1538561160000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
337	2018-10-03 18:06:00	1538561160000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
338	2018-10-03 18:04:00	1538561040000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
339	2018-10-03 18:03:00	1538560980000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
340	2018-10-03 18:01:00	1538560860000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
341	2018-10-03 17:59:00	1538560740000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
342	2018-10-03 17:58:00	1538560680000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
343	2018-10-03 17:55:00	1538560500000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
344	2018-10-03 17:52:00	1538560320000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
345	2018-10-03 17:51:00	1538560260000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
346	2018-10-03 17:39:00	1538559540000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
347	2018-10-03 17:39:00	1538559540000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
348	2018-10-03 17:35:00	1538559300000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
349	2018-10-03 17:33:00	1538559180000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
350	2018-10-03 17:30:00	1538559000000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
351	2018-10-03 17:29:00	1538558940000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
352	2018-10-03 17:28:00	1538558880000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
353	2018-10-03 17:10:00	1538557800000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
354	2018-10-03 17:09:00	1538557740000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
355	2018-10-03 17:08:00	1538557680000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
356	2018-10-03 17:07:00	1538557620000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
357	2018-10-03 17:01:00	1538557260000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
358	2018-10-03 17:00:00	1538557200000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
359	2018-10-03 16:42:00	1538556120000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
360	2018-10-03 16:42:00	1538556120000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
361	2018-10-03 16:38:00	1538555880000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
362	2018-10-03 16:36:00	1538555760000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
363	2018-10-03 16:35:00	1538555700000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
364	2018-10-03 16:23:00	1538554980000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
365	2018-10-03 16:22:00	1538554920000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
366	2018-10-03 16:18:00	1538554680000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
367	2018-10-03 16:11:00	1538554260000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
368	2018-10-03 16:09:00	1538554140000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
369	2018-10-03 16:06:00	1538553960000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
370	2018-10-03 16:06:00	1538553960000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
371	2018-10-03 16:05:00	1538553900000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
372	2018-10-03 15:45:00	1538552700000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
373	2018-10-03 15:41:00	1538552460000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
374	2018-10-03 15:34:00	1538552040000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
375	2018-10-03 15:33:00	1538551980000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
376	2018-10-03 15:28:00	1538551680000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
377	2018-10-03 15:27:00	1538551620000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
378	2018-10-03 15:02:00	1538550120000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
379	2018-10-03 14:59:00	1538549940000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
380	2018-10-03 14:58:00	1538549880000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
381	2018-10-03 14:16:00	1538547360000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
382	2018-10-03 14:08:00	1538546880000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
383	2018-10-03 13:52:00	1538545920000	3.10	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
384	2018-10-03 13:51:00	1538545860000	3.10	3.00↓	2.30↓	29.58	39.86	0.92	0.91	0.92
385	2018-10-03 13:49:00	1538545740000	3.10	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
386	2018-10-03 13:48:00	1538545680000	3.10	3.00↓	2.30↓	29.58	39.86	0.92	0.91	0.92
387	2018-10-03 13:42:00	1538545320000	3.10	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
388	2018-10-03 13:39:00	1538545140000	3.10	3.00	2.30	29.58	39.86	0.92	0.91	0.92
389	2018-10-03 13:38:00	1538545080000	3.10	3.00↓	2.30↓	29.58	39.86	0.92	0.91	0.92
390	2018-10-03 13:35:00	1538544900000	3.10	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
391	2018-10-03 13:35:00	1538544900000	3.10	3.00↓	2.30↓	29.58	39.86	0.92	0.91	0.92
392	2018-10-03 13:34:00	1538544840000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
393	2018-10-03 13:15:00	1538543700000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
394	2018-10-03 12:59:00	1538542740000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
395	2018-10-03 12:57:00	1538542620000	3.10	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
396	2018-10-03 12:57:00	1538542620000	3.10	3.00↓	2.30↓	29.58	39.86	0.92	0.91	0.92
397	2018-10-03 09:55:00	1538531700000	3.10↑	3.05	2.35	29.98	39.55	0.92	0.93	0.93
398	2018-10-03 08:49:00	1538527740000	3.05↓	3.05	2.35	30.32	39.35	0.91	0.93	0.92
399	2018-10-03 08:24:00	1538526240000	3.10↑	3.05	2.35	29.98	39.55	0.92	0.93	0.93
400	2018-10-03 07:41:00	1538523660000	3.05↓	3.05	2.35	30.32	39.35	0.91	0.93	0.92
401	2018-10-02 14:21:00	1538461260000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
402	2018-10-02 14:20:00	1538461200000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
403	2018-10-02 14:15:00	1538460900000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
404	2018-10-02 14:10:00	1538460600000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
405	2018-10-02 14:09:00	1538460540000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
406	2018-10-02 14:06:00	1538460360000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
407	2018-10-02 14:00:00	1538460000000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
408	2018-10-02 14:00:00	1538460000000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
409	2018-10-02 13:57:00	1538459820000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
410	2018-10-02 13:56:00	1538459760000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
411	2018-10-02 13:54:00	1538459640000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
412	2018-10-02 13:53:00	1538459580000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
413	2018-10-02 13:52:00	1538459520000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
414	2018-10-02 13:50:00	1538459400000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
415	2018-10-02 13:49:00	1538459340000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
416	2018-10-02 13:45:00	1538459100000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
417	2018-10-02 13:40:00	1538458800000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
418	2018-10-02 13:37:00	1538458620000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
419	2018-10-02 13:37:00	1538458620000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
420	2018-10-02 13:26:00	1538457960000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
421	2018-10-02 13:24:00	1538457840000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
422	2018-10-02 13:21:00	1538457660000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
423	2018-10-02 13:15:00	1538457300000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
424	2018-10-02 13:08:00	1538456880000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
425	2018-10-02 13:07:00	1538456820000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
426	2018-10-02 13:03:00	1538456580000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
427	2018-10-02 13:03:00	1538456580000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
428	2018-10-02 13:01:00	1538456460000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
429	2018-10-02 12:59:00	1538456340000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
430	2018-10-02 12:58:00	1538456280000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
431	2018-10-02 12:57:00	1538456220000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
432	2018-10-02 12:56:00	1538456160000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
433	2018-10-02 12:54:00	1538456040000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
434	2018-10-02 12:54:00	1538456040000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
435	2018-10-02 12:52:00	1538455920000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
436	2018-10-02 12:50:00	1538455800000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
437	2018-10-02 12:49:00	1538455740000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
438	2018-10-02 12:47:00	1538455620000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
439	2018-10-02 12:45:00	1538455500000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
440	2018-10-02 12:42:00	1538455320000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
441	2018-10-02 12:30:00	1538454600000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
442	2018-10-02 12:29:00	1538454540000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
443	2018-10-02 12:26:00	1538454360000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
444	2018-10-02 12:25:00	1538454300000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
445	2018-10-02 12:05:00	1538453100000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
446	2018-10-02 12:01:00	1538452860000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
447	2018-10-02 12:01:00	1538452860000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
448	2018-10-02 12:00:00	1538452800000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
449	2018-10-02 11:57:00	1538452620000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
450	2018-10-02 11:56:00	1538452560000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
451	2018-10-02 11:46:00	1538451960000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
452	2018-10-02 11:45:00	1538451900000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
453	2018-10-02 11:20:00	1538450400000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
454	2018-10-02 11:18:00	1538450280000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
455	2018-10-02 11:16:00	1538450160000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
456	2018-10-02 11:16:00	1538450160000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
457	2018-10-02 11:14:00	1538450040000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
458	2018-10-02 11:13:00	1538449980000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
459	2018-10-02 11:12:00	1538449920000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
460	2018-10-02 11:09:00	1538449740000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
461	2018-10-02 11:08:00	1538449680000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
462	2018-10-02 11:07:00	1538449620000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
463	2018-10-02 11:02:00	1538449320000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
464	2018-10-02 11:01:00	1538449260000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
465	2018-10-02 11:00:00	1538449200000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
466	2018-10-02 10:59:00	1538449140000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
467	2018-10-02 10:54:00	1538448840000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
468	2018-10-02 10:52:00	1538448720000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
469	2018-10-02 10:52:00	1538448720000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
470	2018-10-02 10:50:00	1538448600000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
471	2018-10-02 10:48:00	1538448480000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
472	2018-10-02 10:47:00	1538448420000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
473	2018-10-02 10:45:00	1538448300000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
474	2018-10-02 10:42:00	1538448120000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
475	2018-10-02 10:40:00	1538448000000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
476	2018-10-02 10:39:00	1538447940000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
477	2018-10-02 10:31:00	1538447460000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
478	2018-10-02 10:29:00	1538447340000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
479	2018-10-02 10:28:00	1538447280000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
480	2018-10-02 10:23:00	1538446980000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
481	2018-10-02 10:16:00	1538446560000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
482	2018-10-02 10:16:00	1538446560000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
483	2018-10-02 10:12:00	1538446320000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
484	2018-10-02 10:12:00	1538446320000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
485	2018-10-02 10:11:00	1538446260000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
486	2018-10-02 10:10:00	1538446200000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
487	2018-10-02 10:06:00	1538445960000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
488	2018-10-02 10:04:00	1538445840000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
489	2018-10-02 10:04:00	1538445840000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
490	2018-10-02 10:03:00	1538445780000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
491	2018-10-02 10:01:00	1538445660000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
492	2018-10-02 10:00:00	1538445600000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
493	2018-10-02 09:59:00	1538445540000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
494	2018-10-02 09:53:00	1538445180000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
495	2018-10-02 09:52:00	1538445120000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
496	2018-10-02 09:51:00	1538445060000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
497	2018-10-02 09:49:00	1538444940000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
498	2018-10-02 09:45:00	1538444700000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
499	2018-10-02 09:41:00	1538444460000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
500	2018-10-02 09:41:00	1538444460000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
501	2018-10-02 09:37:00	1538444220000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
502	2018-10-02 09:36:00	1538444160000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
503	2018-10-02 09:33:00	1538443980000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
504	2018-10-02 09:33:00	1538443980000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
505	2018-10-02 09:31:00	1538443860000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
506	2018-10-02 09:24:00	1538443440000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
507	2018-10-02 09:23:00	1538443380000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
508	2018-10-02 09:16:00	1538442960000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
509	2018-10-02 09:11:00	1538442660000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
510	2018-10-02 09:10:00	1538442600000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
511	2018-10-02 09:06:00	1538442360000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
512	2018-10-02 09:05:00	1538442300000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
513	2018-10-02 09:00:00	1538442000000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
514	2018-10-02 08:46:00	1538441160000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
515	2018-10-02 08:46:00	1538441160000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
516	2018-10-02 08:45:00	1538441100000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
517	2018-10-02 08:44:00	1538441040000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
518	2018-10-02 08:31:00	1538440260000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
519	2018-10-02 08:30:00	1538440200000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
520	2018-10-02 08:24:00	1538439840000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
521	2018-10-02 08:24:00	1538439840000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
522	2018-10-02 07:37:00	1538437020000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
523	2018-10-02 07:36:00	1538436960000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
524	2018-10-02 07:35:00	1538436900000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
525	2018-10-02 07:34:00	1538436840000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
526	2018-10-02 07:22:00	1538436120000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
527	2018-10-02 07:21:00	1538436060000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
528	2018-10-02 07:13:00	1538435580000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
529	2018-10-02 07:12:00	1538435520000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
530	2018-10-02 06:45:00	1538433900000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
531	2018-10-02 06:33:00	1538433180000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
532	2018-10-02 06:32:00	1538433120000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
533	2018-10-02 06:28:00	1538432880000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
534	2018-10-02 06:26:00	1538432760000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
535	2018-10-02 06:24:00	1538432640000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
536	2018-10-02 06:22:00	1538432520000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
537	2018-10-02 06:22:00	1538432520000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
538	2018-10-02 06:20:00	1538432400000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
539	2018-10-02 06:20:00	1538432400000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
540	2018-10-02 06:08:00	1538431680000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
541	2018-10-02 06:07:00	1538431620000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
542	2018-10-02 06:06:00	1538431560000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
543	2018-10-02 06:05:00	1538431500000	3.10	3.05	2.35	29.98	39.55	0.92	0.93	0.93
544	2018-10-02 06:02:00	1538431320000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
545	2018-10-02 05:07:00	1538428020000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
546	2018-10-02 05:07:00	1538428020000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
547	2018-10-02 04:53:00	1538427180000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
548	2018-10-02 04:52:00	1538427120000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
549	2018-10-02 04:50:00	1538427000000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
550	2018-10-02 04:49:00	1538426940000	3.10↑	3.05↑	2.35↑	29.98	39.55	0.92	0.93	0.93
551	2018-10-02 04:27:00	1538425620000	3.05	3.00	2.30	29.92	39.67	0.91	0.91	0.91
552	2018-10-02 04:16:00	1538424960000	3.05↓	3.00↓	2.30↓	29.92	39.67	0.91	0.91	0.91
553	2018-10-02 00:22:00	1538410920000	3.10↑	3.05↓	2.35	29.98	39.55	0.92	0.93	0.93
554	2018-10-02 00:10:00	1538410200000	3.05↓	3.10↑	2.35	30.47	39.55	0.91	0.93	0.93
555	2018-10-01 23:45:00	1538408700000	3.10↑	3.05↓	2.35	29.98	39.55	0.92	0.93	0.93
556	2018-10-01 23:20:00	1538407200000	3.05↓	3.10↑	2.35	30.47	39.55	0.91	0.93	0.93
557	2018-10-01 22:42:00	1538404920000	3.10	3.05↓	2.35	29.98	39.55	0.92	0.93	0.93
558	2018-10-01 22:37:00	1538404620000	3.10	3.10↑	2.35	30.13	39.74	0.92	0.93	0.93
559	2018-10-01 16:32:00	1538382720000	3.10↑	3.05	2.35	29.98	39.55	0.92	0.93	0.93
560	2018-10-01 16:31:00	1538382660000	3.05↓	3.05↓	2.35	30.32	39.35	0.91	0.93	0.92
561	2018-10-01 02:07:00	1538330820000	3.10↓	3.10↑	2.35↑	30.13	39.74	0.92	0.93	0.93
562	2018-09-30 05:27:00	1538256420000	3.15↑	3.05	2.30	29.39	40.25	0.94	0.91	0.93
563	2018-09-30 04:57:00	1538254620000	3.10↓	3.05	2.30	29.72	40.06	0.92	0.91	0.92
564	2018-09-29 23:52:00	1538236320000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
565	2018-09-29 23:31:00	1538235060000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
566	2018-09-29 21:47:00	1538228820000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
567	2018-09-29 21:41:00	1538228460000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
568	2018-09-29 21:17:00	1538227020000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
569	2018-09-29 21:10:00	1538226600000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
570	2018-09-29 20:44:00	1538225040000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
571	2018-09-29 20:38:00	1538224680000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
572	2018-09-29 20:14:00	1538223240000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
573	2018-09-29 20:07:00	1538222820000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
574	2018-09-29 19:40:00	1538221200000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
575	2018-09-29 19:35:00	1538220900000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
576	2018-09-29 19:11:00	1538219460000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
577	2018-09-29 19:03:00	1538218980000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
578	2018-09-29 18:37:00	1538217420000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
579	2018-09-29 18:28:00	1538216880000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
580	2018-09-29 18:03:00	1538215380000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
581	2018-09-29 17:57:00	1538215020000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
582	2018-09-29 17:31:00	1538213460000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
583	2018-09-29 17:24:00	1538213040000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
584	2018-09-29 16:58:00	1538211480000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
585	2018-09-29 16:54:00	1538211240000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
586	2018-09-29 16:28:00	1538209680000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
587	2018-09-29 16:23:00	1538209380000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
588	2018-09-29 15:59:00	1538207940000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
589	2018-09-29 15:53:00	1538207580000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
590	2018-09-29 15:28:00	1538206080000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
591	2018-09-29 15:26:00	1538205960000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
592	2018-09-29 14:58:00	1538204280000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
593	2018-09-29 14:54:00	1538204040000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
594	2018-09-29 14:29:00	1538202540000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
595	2018-09-29 14:25:00	1538202300000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
596	2018-09-29 14:00:00	1538200800000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
597	2018-09-29 13:57:00	1538200620000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
598	2018-09-29 13:31:00	1538199060000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
599	2018-09-29 13:27:00	1538198820000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
600	2018-09-29 13:02:00	1538197320000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
601	2018-09-29 12:58:00	1538197080000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
602	2018-09-29 12:34:00	1538195640000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
603	2018-09-29 12:27:00	1538195220000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
604	2018-09-29 12:03:00	1538193780000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
605	2018-09-29 11:58:00	1538193480000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
606	2018-09-29 11:33:00	1538191980000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
607	2018-09-29 11:29:00	1538191740000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
608	2018-09-29 11:04:00	1538190240000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
609	2018-09-29 11:02:00	1538190120000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
610	2018-09-29 10:36:00	1538188560000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
611	2018-09-29 10:30:00	1538188200000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
612	2018-09-29 10:04:00	1538186640000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
613	2018-09-29 10:01:00	1538186460000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
614	2018-09-29 09:36:00	1538184960000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
615	2018-09-29 09:33:00	1538184780000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
616	2018-09-29 09:08:00	1538183280000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
617	2018-09-29 09:03:00	1538182980000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
618	2018-09-29 08:38:00	1538181480000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
619	2018-09-29 08:34:00	1538181240000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
620	2018-09-29 08:10:00	1538179800000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
621	2018-09-29 08:08:00	1538179680000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
622	2018-09-29 07:42:00	1538178120000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
623	2018-09-29 07:39:00	1538177940000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
624	2018-09-29 07:14:00	1538176440000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
625	2018-09-29 07:11:00	1538176260000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
626	2018-09-29 06:46:00	1538174760000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
627	2018-09-29 06:44:00	1538174640000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
628	2018-09-29 06:19:00	1538173140000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
629	2018-09-29 06:16:00	1538172960000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
630	2018-09-29 05:51:00	1538171460000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
631	2018-09-29 05:49:00	1538171340000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
632	2018-09-29 05:26:00	1538169960000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
633	2018-09-29 05:23:00	1538169780000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
634	2018-09-29 04:58:00	1538168280000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
635	2018-09-29 04:55:00	1538168100000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
636	2018-09-29 04:04:00	1538165040000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
637	2018-09-29 04:01:00	1538164860000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
638	2018-09-29 03:35:00	1538163300000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
639	2018-09-29 03:33:00	1538163180000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
640	2018-09-29 02:40:00	1538160000000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
641	2018-09-29 02:36:00	1538159760000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
642	2018-09-29 02:11:00	1538158260000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
643	2018-09-29 02:05:00	1538157900000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
644	2018-09-29 01:42:00	1538156520000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
645	2018-09-29 01:36:00	1538156160000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
646	2018-09-29 01:09:00	1538154540000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
647	2018-09-29 01:03:00	1538154180000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
648	2018-09-29 00:39:00	1538152740000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
649	2018-09-29 00:29:00	1538152140000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
650	2018-09-29 00:04:00	1538150640000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
651	2018-09-28 23:55:00	1538150100000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
652	2018-09-28 23:31:00	1538148660000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
653	2018-09-28 23:20:00	1538148000000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
654	2018-09-28 22:56:00	1538146560000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
655	2018-09-28 22:49:00	1538146140000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
656	2018-09-28 22:25:00	1538144700000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
657	2018-09-28 22:18:00	1538144280000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
658	2018-09-28 21:52:00	1538142720000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
659	2018-09-28 21:49:00	1538142540000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
660	2018-09-28 21:24:00	1538141040000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
661	2018-09-28 21:18:00	1538140680000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
662	2018-09-28 20:53:00	1538139180000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
663	2018-09-28 20:49:00	1538138940000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
664	2018-09-28 20:24:00	1538137440000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
665	2018-09-28 20:09:00	1538136540000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
666	2018-09-28 19:44:00	1538135040000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
667	2018-09-28 19:39:00	1538134740000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
668	2018-09-28 19:14:00	1538133240000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
669	2018-09-28 19:06:00	1538132760000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
670	2018-09-28 18:39:00	1538131140000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
671	2018-09-28 18:35:00	1538130900000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
672	2018-09-28 17:28:00	1538126880000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
673	2018-09-28 17:25:00	1538126700000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
674	2018-09-28 17:17:00	1538126220000	3.15↑	3.05	2.30	29.39	40.25	0.94	0.91	0.93
675	2018-09-28 16:59:00	1538125140000	3.10↑	3.05↓	2.30↓	29.72	40.06	0.92	0.91	0.92
676	2018-09-28 16:54:00	1538124840000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
677	2018-09-28 13:38:00	1538113080000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
678	2018-09-28 13:35:00	1538112900000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
679	2018-09-28 13:07:00	1538111220000	3.15↑	3.05	2.30	29.39	40.25	0.94	0.91	0.93
680	2018-09-28 12:42:00	1538109720000	3.10↑	3.05↓	2.30↓	29.72	40.06	0.92	0.91	0.92
681	2018-09-28 12:40:00	1538109600000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
682	2018-09-28 10:59:00	1538103540000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
683	2018-09-28 10:58:00	1538103480000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
684	2018-09-28 01:04:00	1538067840000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
685	2018-09-28 01:01:00	1538067660000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
686	2018-09-28 00:12:00	1538064720000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
687	2018-09-28 00:09:00	1538064540000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
688	2018-09-27 23:45:00	1538063100000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
689	2018-09-27 23:37:00	1538062620000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
690	2018-09-27 23:14:00	1538061240000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
691	2018-09-27 23:09:00	1538060940000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
692	2018-09-27 22:45:00	1538059500000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
693	2018-09-27 22:38:00	1538059080000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
694	2018-09-27 22:13:00	1538057580000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
695	2018-09-27 22:09:00	1538057340000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
696	2018-09-27 21:42:00	1538055720000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
697	2018-09-27 21:39:00	1538055540000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
698	2018-09-27 15:55:00	1538034900000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
699	2018-09-27 15:51:00	1538034660000	3.05↓	3.10↑	2.35	30.47	39.55	0.91	0.93	0.93
700	2018-09-27 07:44:00	1538005440000	3.10↑	3.05↓	2.35	29.98	39.55	0.92	0.93	0.93
701	2018-09-27 07:39:00	1538005140000	3.05↓	3.10↑	2.35	30.47	39.55	0.91	0.93	0.93
702	2018-09-27 07:13:00	1538003580000	3.10↑	3.05↓	2.35	29.98	39.55	0.92	0.93	0.93
703	2018-09-27 07:10:00	1538003400000	3.05↓	3.10↑	2.35	30.47	39.55	0.91	0.93	0.93
704	2018-09-27 06:46:00	1538001960000	3.10↑	3.05↓	2.35	29.98	39.55	0.92	0.93	0.93
705	2018-09-27 06:42:00	1538001720000	3.05↓	3.10↑	2.35	30.47	39.55	0.91	0.93	0.93
706	2018-09-27 05:07:00	1537996020000	3.10↑	3.05↓	2.35	29.98	39.55	0.92	0.93	0.93
707	2018-09-27 05:01:00	1537995660000	3.05↓	3.10↑	2.35	30.47	39.55	0.91	0.93	0.93
708	2018-09-27 04:35:00	1537994100000	3.10↑	3.05↓	2.35	29.98	39.55	0.92	0.93	0.93
709	2018-09-27 04:33:00	1537993980000	3.05↓	3.10↑	2.35	30.47	39.55	0.91	0.93	0.93
710	2018-09-27 03:48:00	1537991280000	3.10↓	3.05	2.35↑	29.98	39.55	0.92	0.93	0.93
711	2018-09-27 03:18:00	1537989480000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
712	2018-09-27 03:10:00	1537989000000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
713	2018-09-27 02:45:00	1537987500000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
714	2018-09-27 02:26:00	1537986360000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
715	2018-09-27 02:01:00	1537984860000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
716	2018-09-27 01:45:00	1537983900000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
717	2018-09-27 01:20:00	1537982400000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
718	2018-09-27 01:06:00	1537981560000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
719	2018-09-27 00:40:00	1537980000000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
720	2018-09-27 00:30:00	1537979400000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
721	2018-09-27 00:05:00	1537977900000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
722	2018-09-26 23:46:00	1537976760000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
723	2018-09-26 23:22:00	1537975320000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
724	2018-09-26 23:08:00	1537974480000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
725	2018-09-26 22:40:00	1537972800000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
726	2018-09-26 22:31:00	1537972260000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
727	2018-09-26 22:06:00	1537970760000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
728	2018-09-26 21:56:00	1537970160000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
729	2018-09-26 21:31:00	1537968660000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
730	2018-09-26 21:22:00	1537968120000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
731	2018-09-26 20:57:00	1537966620000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
732	2018-09-26 20:52:00	1537966320000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
733	2018-09-26 20:28:00	1537964880000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
734	2018-09-26 20:24:00	1537964640000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
735	2018-09-26 19:59:00	1537963140000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
736	2018-09-26 19:53:00	1537962780000	3.05↓	3.10↑	2.35	30.47	39.55	0.91	0.93	0.93
737	2018-09-26 16:44:00	1537951440000	3.10↓	3.05	2.35↑	29.98	39.55	0.92	0.93	0.93
738	2018-09-26 09:10:00	1537924200000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
739	2018-09-26 08:37:00	1537922220000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
740	2018-09-26 08:13:00	1537920780000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
741	2018-09-26 07:53:00	1537919580000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
742	2018-09-26 07:28:00	1537918080000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
743	2018-09-26 07:03:00	1537916580000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
744	2018-09-26 06:39:00	1537915140000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
745	2018-09-26 06:27:00	1537914420000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
746	2018-09-26 06:02:00	1537912920000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
747	2018-09-26 05:54:00	1537912440000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
748	2018-09-26 05:27:00	1537910820000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
749	2018-09-26 05:15:00	1537910100000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
750	2018-09-26 04:50:00	1537908600000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
751	2018-09-26 04:30:00	1537907400000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
752	2018-09-26 04:05:00	1537905900000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
753	2018-09-26 03:30:00	1537903800000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
754	2018-09-26 03:05:00	1537902300000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
755	2018-09-26 02:55:00	1537901700000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
756	2018-09-24 17:40:00	1537782000000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
757	2018-09-24 17:19:00	1537780740000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
758	2018-09-23 18:07:00	1537697220000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
759	2018-09-23 18:00:00	1537696800000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
760	2018-09-23 17:35:00	1537695300000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
761	2018-09-23 17:17:00	1537694220000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
762	2018-09-23 15:12:00	1537686720000	3.15↑	3.05	2.30	29.39	40.25	0.94	0.91	0.93
763	2018-09-23 15:03:00	1537686180000	3.10↓	3.05	2.30	29.72	40.06	0.92	0.91	0.92
764	2018-09-22 22:26:00	1537626360000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
765	2018-09-22 22:23:00	1537626180000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
766	2018-09-22 21:58:00	1537624680000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
767	2018-09-22 21:49:00	1537624140000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
768	2018-09-22 21:22:00	1537622520000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
769	2018-09-22 21:12:00	1537621920000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
770	2018-09-22 20:49:00	1537620540000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
771	2018-09-22 20:37:00	1537619820000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
772	2018-09-22 20:10:00	1537618200000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
773	2018-09-22 19:59:00	1537617540000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
774	2018-09-22 19:35:00	1537616100000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
775	2018-09-22 19:21:00	1537615260000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
776	2018-09-22 18:57:00	1537613820000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
777	2018-09-22 18:45:00	1537613100000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
778	2018-09-22 18:18:00	1537611480000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
779	2018-09-22 18:09:00	1537610940000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
780	2018-09-22 17:43:00	1537609380000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
781	2018-09-22 17:33:00	1537608780000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
782	2018-09-22 17:07:00	1537607220000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
783	2018-09-22 16:58:00	1537606680000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
784	2018-09-22 16:30:00	1537605000000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
785	2018-09-22 16:22:00	1537604520000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
786	2018-09-22 15:56:00	1537602960000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
787	2018-09-22 15:47:00	1537602420000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
788	2018-09-22 15:23:00	1537600980000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
789	2018-09-22 15:11:00	1537600260000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
790	2018-09-22 14:47:00	1537598820000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
791	2018-09-22 14:35:00	1537598100000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
792	2018-09-22 14:15:00	1537596900000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
793	2018-09-22 14:01:00	1537596060000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
794	2018-09-22 13:32:00	1537594320000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
795	2018-09-22 13:17:00	1537593420000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
796	2018-09-22 12:52:00	1537591920000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
797	2018-09-22 12:41:00	1537591260000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
798	2018-09-22 12:16:00	1537589760000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
799	2018-09-22 12:03:00	1537588980000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
800	2018-09-22 11:37:00	1537587420000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
801	2018-09-22 11:25:00	1537586700000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
802	2018-09-22 10:57:00	1537585020000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
803	2018-09-22 10:43:00	1537584180000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
804	2018-09-22 10:18:00	1537582680000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
805	2018-09-22 10:03:00	1537581780000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
806	2018-09-22 09:38:00	1537580280000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
807	2018-09-22 09:24:00	1537579440000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
808	2018-09-22 09:00:00	1537578000000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
809	2018-09-22 08:47:00	1537577220000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
810	2018-09-22 08:22:00	1537575720000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
811	2018-09-22 08:18:00	1537575480000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
812	2018-09-22 07:53:00	1537573980000	3.15	3.05	2.30	29.39	40.25	0.94	0.91	0.93
813	2018-09-22 07:27:00	1537572420000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
814	2018-09-22 07:24:00	1537572240000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
815	2018-09-22 06:59:00	1537570740000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
816	2018-09-22 06:58:00	1537570680000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
817	2018-09-22 06:31:00	1537569060000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
818	2018-09-22 06:29:00	1537568940000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
819	2018-09-22 06:03:00	1537567380000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
820	2018-09-22 06:01:00	1537567260000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
821	2018-09-22 05:36:00	1537565760000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
822	2018-09-22 05:33:00	1537565580000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
823	2018-09-22 05:07:00	1537564020000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
824	2018-09-22 05:04:00	1537563840000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
825	2018-09-22 04:39:00	1537562340000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
826	2018-09-22 04:37:00	1537562220000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
827	2018-09-22 04:12:00	1537560720000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
828	2018-09-22 04:07:00	1537560420000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
829	2018-09-22 03:43:00	1537558980000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
830	2018-09-22 03:39:00	1537558740000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
831	2018-09-22 03:14:00	1537557240000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
832	2018-09-22 03:09:00	1537556940000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
833	2018-09-22 02:45:00	1537555500000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
834	2018-09-22 02:41:00	1537555260000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
835	2018-09-22 02:15:00	1537553700000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
836	2018-09-22 02:09:00	1537553340000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
837	2018-09-22 01:44:00	1537551840000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
838	2018-09-22 01:39:00	1537551540000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
839	2018-09-22 01:14:00	1537550040000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
840	2018-09-22 01:09:00	1537549740000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
841	2018-09-22 00:44:00	1537548240000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
842	2018-09-21 23:42:00	1537544520000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
843	2018-09-21 23:17:00	1537543020000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
844	2018-09-21 23:10:00	1537542600000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
845	2018-09-21 22:45:00	1537541100000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
846	2018-09-21 22:39:00	1537540740000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
847	2018-09-21 22:13:00	1537539180000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
848	2018-09-21 22:09:00	1537538940000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
849	2018-09-21 21:43:00	1537537380000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
850	2018-09-21 21:39:00	1537537140000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
851	2018-09-21 21:14:00	1537535640000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
852	2018-09-21 21:11:00	1537535460000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
853	2018-09-21 20:45:00	1537533900000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
854	2018-09-21 20:32:00	1537533120000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
855	2018-09-21 20:07:00	1537531620000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
856	2018-09-21 19:54:00	1537530840000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
857	2018-09-21 19:29:00	1537529340000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
858	2018-09-21 19:18:00	1537528680000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
859	2018-09-21 03:04:00	1537470240000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
860	2018-09-21 02:59:00	1537469940000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
861	2018-09-21 00:37:00	1537461420000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
862	2018-09-21 00:36:00	1537461360000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
863	2018-09-20 23:24:00	1537457040000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
864	2018-09-20 23:05:00	1537455900000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
865	2018-09-20 18:48:00	1537440480000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
866	2018-09-20 18:47:00	1537440420000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
867	2018-09-20 17:56:00	1537437360000	3.15↑	3.05↓	2.30↓	29.39	40.25	0.94	0.91	0.93
868	2018-09-20 17:53:00	1537437180000	3.05↓	3.10↑	2.35↑	30.47	39.55	0.91	0.93	0.93
869	2018-09-19 21:39:00	1537364340000	3.15↑	3.05	2.30↓	29.39	40.25	0.94	0.91	0.93
870	2018-09-19 20:40:00	1537360800000	3.10↑	3.05	2.35↓	29.98	39.55	0.92	0.93	0.93
871	2018-09-19 20:39:00	1537360740000	3.05↓	3.05	2.40↑	30.57	38.85	0.91	0.95	0.93
872	2018-09-19 20:21:00	1537359660000	3.10↓	3.05	2.35↑	29.98	39.55	0.92	0.93	0.93
873	2018-09-19 20:20:00	1537359600000	3.25↓	3.05	2.25	28.49	41.15	0.97	0.89	0.93
874	2018-09-19 17:55:00	1537350900000	3.30↑	3.05	2.25	28.18	41.33	0.98	0.89	0.93
875	2018-09-19 17:25:00	1537349100000	3.25↓	3.05	2.25	28.49	41.15	0.97	0.89	0.93
876	2018-09-19 16:55:00	1537347300000	3.30↑	3.05	2.25	28.18	41.33	0.98	0.89	0.93
877	2018-09-19 16:24:00	1537345440000	3.25↓	3.05	2.25	28.49	41.15	0.97	0.89	0.93
878	2018-09-18 01:39:00	1537205940000	3.30↑	3.05	2.25	28.18	41.33	0.98	0.89	0.93
879	2018-09-18 01:10:00	1537204200000	3.25↓	3.05	2.25	28.49	41.15	0.97	0.89	0.93
880	2018-09-16 12:03:00	1537070580000	3.30↓	3.05↑	2.25	28.18	41.33	0.98	0.89	0.93
881	2018-09-16 01:31:00	1537032660000	3.35↑	3.00↓	2.25	27.73	41.29	1.00	0.89	0.93
882	2018-09-16 01:27:00	1537032420000	3.25↓	3.10↑	2.25	28.63	41.35	0.97	0.89	0.93
883	2018-09-16 01:01:00	1537030860000	3.35↑	3.00↓	2.25	27.73	41.29	1.00	0.89	0.93
884	2018-09-16 00:58:00	1537030680000	3.25↓	3.10↑	2.25	28.63	41.35	0.97	0.89	0.93
885	2018-09-16 00:06:00	1537027560000	3.35↑	3.00↓	2.25	27.73	41.29	1.00	0.89	0.93
886	2018-09-16 00:05:00	1537027500000	3.25↓	3.10↑	2.25	28.63	41.35	0.97	0.89	0.93
887	2018-09-15 23:38:00	1537025880000	3.35↑	3.00↓	2.25	27.73	41.29	1.00	0.89	0.93
888	2018-09-15 23:37:00	1537025820000	3.25↓	3.10↑	2.25	28.63	41.35	0.97	0.89	0.93
889	2018-09-15 22:43:00	1537022580000	3.35↑	3.00↓	2.25	27.73	41.29	1.00	0.89	0.93
890	2018-09-15 21:57:00	1537019820000	3.25↓	3.10↑	2.25	28.63	41.35	0.97	0.89	0.93
891	2018-09-15 21:29:00	1537018140000	3.35↑	3.00↓	2.25	27.73	41.29	1.00	0.89	0.93
892	2018-09-15 21:09:00	1537016940000	3.25↓	3.10↑	2.25	28.63	41.35	0.97	0.89	0.93
893	2018-09-15 20:44:00	1537015440000	3.35↑	3.00↓	2.25	27.73	41.29	1.00	0.89	0.93
894	2018-09-15 20:39:00	1537015140000	3.25↓	3.10↑	2.25	28.63	41.35	0.97	0.89	0.93
895	2018-09-15 18:06:00	1537005960000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
896	2018-09-15 18:00:00	1537005600000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
897	2018-09-15 16:56:00	1537001760000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
898	2018-09-15 16:54:00	1537001640000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
899	2018-09-15 16:25:00	1536999900000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
900	2018-09-15 16:19:00	1536999540000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
901	2018-09-15 15:53:00	1536997980000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
902	2018-09-15 15:47:00	1536997620000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
903	2018-09-15 15:19:00	1536995940000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
904	2018-09-15 15:11:00	1536995460000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
905	2018-09-15 14:46:00	1536993960000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
906	2018-09-15 14:44:00	1536993840000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
907	2018-09-15 14:16:00	1536992160000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
908	2018-09-15 14:12:00	1536991920000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
909	2018-09-15 13:46:00	1536990360000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
910	2018-09-15 13:41:00	1536990060000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
911	2018-09-15 13:12:00	1536988320000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
912	2018-09-15 13:09:00	1536988140000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
913	2018-09-15 12:44:00	1536986640000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
914	2018-09-15 12:42:00	1536986520000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
915	2018-09-15 12:16:00	1536984960000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
916	2018-09-15 12:14:00	1536984840000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
917	2018-09-15 11:49:00	1536983340000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
918	2018-09-15 11:47:00	1536983220000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
919	2018-09-15 11:21:00	1536981660000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
920	2018-09-15 11:19:00	1536981540000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
921	2018-09-15 10:53:00	1536979980000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
922	2018-09-15 10:51:00	1536979860000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
923	2018-09-15 10:25:00	1536978300000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
924	2018-09-15 10:23:00	1536978180000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
925	2018-09-15 09:56:00	1536976560000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
926	2018-09-15 09:54:00	1536976440000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
927	2018-09-15 09:29:00	1536974940000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
928	2018-09-15 09:26:00	1536974760000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
929	2018-09-15 09:01:00	1536973260000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
930	2018-09-15 08:58:00	1536973080000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
931	2018-09-15 08:33:00	1536971580000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
932	2018-09-15 08:30:00	1536971400000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
933	2018-09-15 08:04:00	1536969840000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
934	2018-09-15 08:02:00	1536969720000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
935	2018-09-15 07:37:00	1536968220000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
936	2018-09-15 07:35:00	1536968100000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
937	2018-09-15 07:10:00	1536966600000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
938	2018-09-15 07:07:00	1536966420000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
939	2018-09-15 06:42:00	1536964920000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
940	2018-09-15 06:39:00	1536964740000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
941	2018-09-15 06:14:00	1536963240000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
942	2018-09-15 06:12:00	1536963120000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
943	2018-09-15 05:47:00	1536961620000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
944	2018-09-15 05:45:00	1536961500000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
945	2018-09-15 05:20:00	1536960000000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
946	2018-09-15 05:18:00	1536959880000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
947	2018-09-15 04:52:00	1536958320000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
948	2018-09-15 04:47:00	1536958020000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
949	2018-09-15 04:21:00	1536956460000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
950	2018-09-15 04:19:00	1536956340000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
951	2018-09-15 03:54:00	1536954840000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
952	2018-09-15 03:51:00	1536954660000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
953	2018-09-15 03:25:00	1536953100000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
954	2018-09-15 03:24:00	1536953040000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
955	2018-09-15 02:57:00	1536951420000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
956	2018-09-15 02:52:00	1536951120000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
957	2018-09-15 02:28:00	1536949680000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
958	2018-09-15 02:22:00	1536949320000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
959	2018-09-15 01:56:00	1536947760000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
960	2018-09-15 01:51:00	1536947460000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
961	2018-09-15 01:25:00	1536945900000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
962	2018-09-15 01:19:00	1536945540000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
963	2018-09-15 00:54:00	1536944040000	3.35↓	2.95↓	2.25↑	27.59	41.08	1.00	0.89	0.92
964	2018-09-15 00:51:00	1536943860000	3.40↑	3.10↑	2.20↓	27.46	42.43	1.01	0.87	0.93
965	2018-09-15 00:22:00	1536942120000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
966	2018-09-15 00:17:00	1536941820000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
967	2018-09-14 23:49:00	1536940140000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
968	2018-09-14 23:41:00	1536939660000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
969	2018-09-14 23:14:00	1536938040000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
970	2018-09-14 23:06:00	1536937560000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
971	2018-09-14 22:39:00	1536935940000	3.35↑	3.00↓	2.25↑	27.73	41.29	1.00	0.89	0.93
972	2018-09-14 22:35:00	1536935700000	3.30↓	3.10↑	2.20↓	28.05	42.08	0.98	0.87	0.93
973	2018-09-14 22:08:00	1536934080000	3.35↓	2.95↓	2.25↑	27.59	41.08	1.00	0.89	0.92
974	2018-09-14 22:04:00	1536933840000	3.40↑	3.10↑	2.20↓	27.46	42.43	1.01	0.87	0.93
975	2018-09-14 21:35:00	1536932100000	3.35↓	2.95↓	2.25↑	27.59	41.08	1.00	0.89	0.92
976	2018-09-14 21:32:00	1536931920000	3.40↑	3.10↑	2.20↓	27.46	42.43	1.01	0.87	0.93
977	2018-09-14 20:37:00	1536928620000	3.35↑	3.00↓	2.25	27.73	41.29	1.00	0.89	0.93
978	2018-09-14 20:33:00	1536928380000	3.25↓	3.10↑	2.25	28.63	41.35	0.97	0.89	0.93
979	2018-09-14 19:44:00	1536925440000	3.35	3.00↑	2.25	27.73	41.29	1.00	0.89	0.93
980	2018-09-14 19:12:00	1536923520000	3.35	2.95↓	2.25	27.59	41.08	1.00	0.89	0.92
981	2018-09-14 18:31:00	1536921060000	3.35	3.00↑	2.25	27.73	41.29	1.00	0.89	0.93
982	2018-09-14 17:54:00	1536918840000	3.35	2.95↓	2.25	27.59	41.08	1.00	0.89	0.92
983	2018-09-14 13:31:00	1536903060000	3.35↑	3.00↓	2.25	27.73	41.29	1.00	0.89	0.93
984	2018-09-14 13:09:00	1536901740000	3.25	3.10	2.25	28.63	41.35	0.97	0.89	0.93