平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-10-14 02:33:00 |
1539455580000 |
3.18 |
3.13 |
3.04↑ |
32.66 |
34.16 |
1.00 |
1.16 |
1.04 |
2 |
2018-10-14 02:24:00 |
1539455040000 |
3.18↑ |
3.13 |
3.03↓ |
32.62 |
34.24 |
1.00 |
1.16 |
1.04 |
3 |
2018-10-14 02:23:00 |
1539454980000 |
3.17 |
3.13 |
3.04↑ |
32.73 |
34.13 |
1.00 |
1.16 |
1.04 |
4 |
2018-10-14 02:22:00 |
1539454920000 |
3.17 |
3.13 |
3.03↓ |
32.69 |
34.20 |
1.00 |
1.16 |
1.04 |
5 |
2018-10-14 02:20:00 |
1539454800000 |
3.17↓ |
3.13 |
3.04↑ |
32.73 |
34.13 |
1.00 |
1.16 |
1.04 |
6 |
2018-10-14 02:10:00 |
1539454200000 |
3.18↑ |
3.13 |
3.03 |
32.62 |
34.24 |
1.00 |
1.16 |
1.04 |
7 |
2018-10-14 02:08:00 |
1539454080000 |
3.17↓ |
3.13 |
3.03 |
32.69 |
34.20 |
1.00 |
1.16 |
1.04 |
8 |
2018-10-14 00:03:00 |
1539446580000 |
3.18↑ |
3.13 |
3.03 |
32.62 |
34.24 |
1.00 |
1.16 |
1.04 |
9 |
2018-10-14 00:00:00 |
1539446400000 |
3.17↑ |
3.13↓ |
3.03↓ |
32.69 |
34.20 |
1.00 |
1.16 |
1.04 |
10 |
2018-10-13 21:31:00 |
1539437460000 |
3.06 |
3.17 |
3.15 |
34.05 |
33.08 |
0.97 |
1.20 |
1.04 |
11 |
2018-10-13 21:05:00 |
1539435900000 |
3.06 |
3.17 |
3.15 |
34.05 |
33.08 |
0.97 |
1.20 |
1.04 |
12 |
2018-10-13 21:05:00 |
1539435900000 |
3.06 |
3.17↑ |
3.15 |
34.05 |
33.08 |
0.97 |
1.20 |
1.04 |
13 |
2018-10-13 21:20:00 |
1539436800000 |
3.06 |
3.16↓ |
3.15 |
34.02 |
33.04 |
0.97 |
1.20 |
1.04 |
14 |
2018-10-13 20:17:00 |
1539433020000 |
3.06 |
3.17↑ |
3.15 |
34.05 |
33.08 |
0.97 |
1.20 |
1.04 |
15 |
2018-10-13 20:16:00 |
1539432960000 |
3.06 |
3.16↓ |
3.15 |
34.02 |
33.04 |
0.97 |
1.20 |
1.04 |
16 |
2018-10-13 17:32:00 |
1539423120000 |
3.06↑ |
3.17 |
3.15 |
34.05 |
33.08 |
0.97 |
1.20 |
1.04 |
17 |
2018-10-13 17:28:00 |
1539422880000 |
3.05 |
3.17 |
3.15↓ |
34.13 |
33.04 |
0.96 |
1.20 |
1.04 |
18 |
2018-10-13 17:27:00 |
1539422820000 |
3.05 |
3.17 |
3.16↑ |
34.16 |
32.97 |
0.96 |
1.21 |
1.04 |
19 |
2018-10-13 17:16:00 |
1539422160000 |
3.05 |
3.17 |
3.15↓ |
34.13 |
33.04 |
0.96 |
1.20 |
1.04 |
20 |
2018-10-13 15:48:00 |
1539416880000 |
3.05↑ |
3.17 |
3.16 |
34.16 |
32.97 |
0.96 |
1.21 |
1.04 |
21 |
2018-10-13 15:35:00 |
1539416100000 |
3.04↑ |
3.17↓ |
3.16↓ |
34.23 |
32.93 |
0.96 |
1.21 |
1.04 |
22 |
2018-10-13 15:05:00 |
1539414300000 |
3.00↑ |
3.20↓ |
3.29↓ |
35.10 |
32.00 |
0.95 |
1.25 |
1.05 |
23 |
2018-10-13 14:40:00 |
1539412800000 |
2.95↑ |
3.32↓ |
3.74↓ |
37.35 |
29.46 |
0.93 |
1.43 |
1.10 |
24 |
2018-10-13 14:40:00 |
1539412800000 |
2.92↓ |
3.42↑ |
4.15↑ |
39.10 |
27.51 |
0.92 |
1.58 |
1.14 |
25 |
2018-10-13 14:09:00 |
1539410940000 |
2.93↑ |
3.33↓ |
3.77 |
37.64 |
29.25 |
0.92 |
1.44 |
1.10 |
26 |
2018-10-13 13:37:00 |
1539409020000 |
2.92↑ |
3.34↓ |
3.77↓ |
37.75 |
29.24 |
0.92 |
1.44 |
1.10 |
27 |
2018-10-13 13:07:00 |
1539407220000 |
2.91↑ |
3.41 |
4.14 |
39.12 |
27.50 |
0.92 |
1.58 |
1.14 |
28 |
2018-10-13 12:37:00 |
1539405420000 |
2.90↑ |
3.41↑ |
4.14↑ |
39.20 |
27.46 |
0.91 |
1.58 |
1.14 |
29 |
2018-10-13 12:23:00 |
1539404580000 |
2.83↓ |
3.40 |
4.09 |
39.62 |
27.41 |
0.89 |
1.56 |
1.12 |
30 |
2018-10-13 12:22:00 |
1539404520000 |
2.84↑ |
3.40 |
4.09 |
39.53 |
27.45 |
0.90 |
1.56 |
1.12 |
31 |
2018-10-13 12:12:00 |
1539403920000 |
2.83↑ |
3.40 |
4.09↓ |
39.62 |
27.41 |
0.89 |
1.56 |
1.12 |
32 |
2018-10-13 12:06:00 |
1539403560000 |
2.82 |
3.40↓ |
4.10↓ |
39.73 |
27.32 |
0.89 |
1.56 |
1.12 |
33 |
2018-10-13 11:32:00 |
1539401520000 |
2.82 |
3.45↑ |
4.17 |
40.10 |
27.12 |
0.89 |
1.59 |
1.13 |
34 |
2018-10-13 11:16:00 |
1539400560000 |
2.82 |
3.44↑ |
4.17↑ |
40.06 |
27.09 |
0.89 |
1.59 |
1.13 |
35 |
2018-10-13 11:14:00 |
1539400440000 |
2.82↓ |
3.37 |
3.93 |
39.15 |
28.09 |
0.89 |
1.50 |
1.10 |
36 |
2018-10-13 11:04:00 |
1539399840000 |
2.83↑ |
3.37↓ |
3.93↓ |
39.06 |
28.13 |
0.89 |
1.50 |
1.11 |
37 |
2018-10-13 11:01:00 |
1539399660000 |
2.82↓ |
3.44↑ |
4.17↑ |
40.06 |
27.09 |
0.89 |
1.59 |
1.13 |
38 |
2018-10-13 10:00:00 |
1539396000000 |
2.83↓ |
3.30↑ |
3.77↑ |
38.34 |
28.78 |
0.89 |
1.44 |
1.09 |
39 |
2018-10-13 09:30:00 |
1539394200000 |
2.85↓ |
3.21 |
3.45↑ |
36.85 |
30.44 |
0.90 |
1.32 |
1.05 |
40 |
2018-10-13 03:55:00 |
1539374100000 |
2.93 |
3.21↓ |
3.31 |
35.74 |
31.64 |
0.92 |
1.26 |
1.05 |
41 |
2018-10-13 03:55:00 |
1539374100000 |
2.93↓ |
3.22↓ |
3.31↑ |
35.78 |
31.67 |
0.92 |
1.26 |
1.05 |
42 |
2018-10-12 22:01:00 |
1539352860000 |
2.96 |
3.23 |
3.29↑ |
35.51 |
31.95 |
0.93 |
1.25 |
1.05 |
43 |
2018-10-12 21:41:00 |
1539351660000 |
2.96 |
3.23 |
3.28↓ |
35.48 |
32.01 |
0.93 |
1.25 |
1.05 |
44 |
2018-10-12 21:39:00 |
1539351540000 |
2.96 |
3.23 |
3.29↑ |
35.51 |
31.95 |
0.93 |
1.25 |
1.05 |
45 |
2018-10-12 21:29:00 |
1539350940000 |
2.96 |
3.23 |
3.28↓ |
35.48 |
32.01 |
0.93 |
1.25 |
1.05 |
46 |
2018-10-12 21:27:00 |
1539350820000 |
2.96↓ |
3.23 |
3.29 |
35.51 |
31.95 |
0.93 |
1.25 |
1.05 |
47 |
2018-10-12 20:55:00 |
1539348900000 |
2.97↑ |
3.23 |
3.29 |
35.43 |
31.99 |
0.94 |
1.25 |
1.05 |
48 |
2018-10-12 19:38:00 |
1539344280000 |
2.96 |
3.23↓ |
3.29↓ |
35.51 |
31.95 |
0.93 |
1.25 |
1.05 |
49 |
2018-10-12 19:38:00 |
1539344280000 |
2.96↑ |
3.24 |
3.30↓ |
35.58 |
31.91 |
0.93 |
1.26 |
1.05 |
50 |
2018-10-12 08:39:00 |
1539304740000 |
2.95 |
3.24 |
3.32↓ |
35.73 |
31.74 |
0.93 |
1.27 |
1.05 |
51 |
2018-10-12 08:39:00 |
1539304740000 |
2.95↓ |
3.24 |
3.33↑ |
35.76 |
31.68 |
0.93 |
1.27 |
1.05 |
52 |
2018-10-12 00:37:00 |
1539275820000 |
2.96↑ |
3.24↓ |
3.32↓ |
35.65 |
31.78 |
0.93 |
1.27 |
1.06 |
53 |
2018-10-11 16:46:00 |
1539247560000 |
2.95↑ |
3.25↓ |
3.33↓ |
35.80 |
31.71 |
0.93 |
1.27 |
1.06 |
54 |
2018-10-11 15:16:00 |
1539242160000 |
2.93 |
3.32↑ |
3.58 |
37.02 |
30.30 |
0.92 |
1.37 |
1.08 |
55 |
2018-10-11 08:51:00 |
1539219060000 |
2.93↑ |
3.31↓ |
3.58↓ |
36.99 |
30.27 |
0.92 |
1.37 |
1.08 |
56 |
2018-10-11 08:51:00 |
1539219060000 |
2.92↑ |
3.35↓ |
3.74↓ |
37.70 |
29.44 |
0.92 |
1.43 |
1.10 |
57 |
2018-10-11 08:50:00 |
1539219000000 |
2.89↓ |
3.37↑ |
3.81↑ |
38.22 |
28.99 |
0.91 |
1.45 |
1.10 |
58 |
2018-10-11 08:10:00 |
1539216600000 |
2.92↓ |
3.31 |
3.59↑ |
37.10 |
30.17 |
0.92 |
1.37 |
1.08 |
59 |
2018-10-11 03:58:00 |
1539201480000 |
2.93↓ |
3.31 |
3.58 |
36.99 |
30.27 |
0.92 |
1.37 |
1.08 |
60 |
2018-10-11 00:36:00 |
1539189360000 |
2.94↑ |
3.31 |
3.58↓ |
36.91 |
30.31 |
0.93 |
1.37 |
1.09 |
61 |
2018-10-11 00:30:00 |
1539189000000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
62 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
63 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
64 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
65 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
66 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
67 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
68 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
69 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
70 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
71 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
72 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
73 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
74 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
75 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
76 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
77 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
78 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
79 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
80 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
81 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
82 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
83 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
84 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
85 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
86 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
87 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
88 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
89 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
90 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
91 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
92 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
93 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
94 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
95 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
96 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
97 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
98 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
99 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
100 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
101 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
102 |
2018-10-10 23:53:00 |
1539186780000 |
2.93 |
3.31 |
3.60 |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
103 |
2018-10-10 23:53:00 |
1539186780000 |
2.93↓ |
3.31 |
3.60↑ |
37.05 |
30.15 |
0.92 |
1.37 |
1.09 |
104 |
2018-10-11 00:22:00 |
1539188520000 |
2.94↑ |
3.31↓ |
3.59↓ |
36.94 |
30.25 |
0.93 |
1.37 |
1.09 |
105 |
2018-10-10 21:44:00 |
1539179040000 |
2.91↑ |
3.37 |
3.88↓ |
38.26 |
28.70 |
0.92 |
1.48 |
1.11 |
106 |
2018-10-10 14:09:00 |
1539151740000 |
2.90↑ |
3.37↓ |
3.89↓ |
38.37 |
28.61 |
0.91 |
1.48 |
1.11 |
107 |
2018-10-10 11:59:00 |
1539143940000 |
2.89↑ |
3.40↓ |
4.01↓ |
38.90 |
28.04 |
0.91 |
1.53 |
1.12 |
108 |
2018-10-10 11:59:00 |
1539143940000 |
2.87 |
3.44↑ |
4.18↑ |
39.67 |
27.24 |
0.91 |
1.59 |
1.14 |
109 |
2018-10-10 10:59:00 |
1539140340000 |
2.87 |
3.39↓ |
3.96↓ |
38.89 |
28.19 |
0.91 |
1.51 |
1.12 |
110 |
2018-10-10 10:59:00 |
1539140340000 |
2.87↓ |
3.41↑ |
4.00↑ |
39.08 |
28.04 |
0.91 |
1.53 |
1.12 |
111 |
2018-10-10 09:48:00 |
1539136080000 |
2.90↑ |
3.33↓ |
3.66↓ |
37.55 |
29.75 |
0.91 |
1.40 |
1.09 |
112 |
2018-10-10 00:02:00 |
1539100920000 |
2.89↑ |
3.36↓ |
3.81↓ |
38.19 |
28.97 |
0.91 |
1.45 |
1.10 |
113 |
2018-10-09 18:11:00 |
1539079860000 |
2.87 |
3.42 |
3.98↑ |
39.06 |
28.17 |
0.91 |
1.52 |
1.12 |
114 |
2018-10-09 17:38:00 |
1539077880000 |
2.87↓ |
3.42 |
3.97 |
39.03 |
28.22 |
0.91 |
1.51 |
1.12 |
115 |
2018-10-09 17:36:00 |
1539077760000 |
2.88↑ |
3.42 |
3.97 |
38.95 |
28.25 |
0.91 |
1.51 |
1.12 |
116 |
2018-10-09 10:42:00 |
1539052920000 |
2.87↑ |
3.42 |
3.97↓ |
39.03 |
28.22 |
0.91 |
1.51 |
1.12 |
117 |
2018-10-09 09:57:00 |
1539050220000 |
2.86↓ |
3.42↓ |
3.98↓ |
39.14 |
28.13 |
0.90 |
1.52 |
1.12 |
118 |
2018-10-09 08:31:00 |
1539045060000 |
2.87↑ |
3.46 |
4.09↓ |
39.51 |
27.72 |
0.91 |
1.56 |
1.13 |
119 |
2018-10-09 08:20:00 |
1539044400000 |
2.86↓ |
3.46 |
4.10↑ |
39.62 |
27.64 |
0.90 |
1.56 |
1.13 |
120 |
2018-10-09 06:45:00 |
1539038700000 |
2.87 |
3.46 |
4.09↓ |
39.51 |
27.72 |
0.91 |
1.56 |
1.13 |
121 |
2018-10-09 06:45:00 |
1539038700000 |
2.87↓ |
3.46↑ |
4.10↑ |
39.53 |
27.67 |
0.91 |
1.56 |
1.13 |
122 |
2018-10-09 06:03:00 |
1539036180000 |
2.89 |
3.32 |
3.62↓ |
37.47 |
29.91 |
0.91 |
1.38 |
1.08 |
123 |
2018-10-09 05:35:00 |
1539034500000 |
2.89↑ |
3.32↓ |
3.63↓ |
37.50 |
29.86 |
0.91 |
1.38 |
1.08 |
124 |
2018-10-09 04:26:00 |
1539030360000 |
2.88↓ |
3.40↑ |
3.90↑ |
38.68 |
28.56 |
0.91 |
1.49 |
1.11 |
125 |
2018-10-09 03:19:00 |
1539026340000 |
2.90↓ |
3.33 |
3.63↑ |
37.46 |
29.92 |
0.91 |
1.38 |
1.09 |
126 |
2018-10-09 03:19:00 |
1539026340000 |
2.91↑ |
3.33↓ |
3.61↓ |
37.31 |
30.08 |
0.92 |
1.38 |
1.09 |
127 |
2018-10-09 02:07:00 |
1539022020000 |
2.90↓ |
3.34↑ |
3.75↑ |
37.86 |
29.28 |
0.91 |
1.43 |
1.10 |
128 |
2018-10-09 00:54:00 |
1539017640000 |
2.92↓ |
3.31↑ |
3.59↑ |
37.10 |
30.17 |
0.92 |
1.37 |
1.08 |
129 |
2018-10-09 00:50:00 |
1539017400000 |
2.99↑ |
3.15 |
3.00 |
33.95 |
33.83 |
0.94 |
1.14 |
1.01 |
130 |
2018-10-09 00:40:00 |
1539016800000 |
2.98 |
3.15↓ |
3.00 |
34.02 |
33.79 |
0.94 |
1.14 |
1.01 |
131 |
2018-10-09 00:37:00 |
1539016620000 |
2.98↓ |
3.16 |
3.00 |
34.06 |
33.83 |
0.94 |
1.14 |
1.01 |
132 |
2018-10-09 00:32:00 |
1539016320000 |
2.99↓ |
3.16↑ |
3.00↑ |
33.98 |
33.87 |
0.94 |
1.14 |
1.02 |
133 |
2018-10-08 20:43:00 |
1539002580000 |
3.04↑ |
3.03↓ |
2.44 |
30.78 |
38.34 |
0.96 |
0.93 |
0.94 |
134 |
2018-10-08 20:43:00 |
1539002580000 |
3.03↓ |
3.04 |
2.44 |
30.88 |
38.34 |
0.96 |
0.93 |
0.94 |
135 |
2018-10-08 19:47:00 |
1538999220000 |
3.04↑ |
3.04↓ |
2.44 |
30.81 |
38.38 |
0.96 |
0.93 |
0.94 |
136 |
2018-10-08 18:48:00 |
1538995680000 |
3.03↓ |
3.05 |
2.44↑ |
30.91 |
38.38 |
0.96 |
0.93 |
0.94 |
137 |
2018-10-08 18:30:00 |
1538994600000 |
3.04 |
3.05 |
2.43↑ |
30.79 |
38.52 |
0.96 |
0.93 |
0.94 |
138 |
2018-10-08 17:12:00 |
1538989920000 |
3.04↓ |
3.05 |
2.42↑ |
30.74 |
38.62 |
0.96 |
0.92 |
0.93 |
139 |
2018-10-08 17:03:00 |
1538989380000 |
3.05↓ |
3.05↓ |
2.41 |
30.62 |
38.75 |
0.96 |
0.92 |
0.93 |
140 |
2018-10-08 15:35:00 |
1538984100000 |
3.06↑ |
3.06 |
2.41 |
30.58 |
38.83 |
0.97 |
0.92 |
0.94 |
141 |
2018-10-08 10:23:00 |
1538965380000 |
3.05↓ |
3.06 |
2.41 |
30.65 |
38.79 |
0.96 |
0.92 |
0.93 |
142 |
2018-10-08 08:54:00 |
1538960040000 |
3.06↑ |
3.06 |
2.41 |
30.58 |
38.83 |
0.97 |
0.92 |
0.94 |
143 |
2018-10-08 07:38:00 |
1538955480000 |
3.05 |
3.06 |
2.41↓ |
30.65 |
38.79 |
0.96 |
0.92 |
0.93 |
144 |
2018-10-08 06:34:00 |
1538951640000 |
3.05 |
3.06 |
2.42↑ |
30.70 |
38.70 |
0.96 |
0.92 |
0.94 |
145 |
2018-10-08 05:30:00 |
1538947800000 |
3.05 |
3.06↑ |
2.41 |
30.65 |
38.79 |
0.96 |
0.92 |
0.93 |
146 |
2018-10-08 04:35:00 |
1538944500000 |
3.05 |
3.05↓ |
2.41 |
30.62 |
38.75 |
0.96 |
0.92 |
0.93 |
147 |
2018-10-08 00:58:00 |
1538931480000 |
3.05 |
3.06↑ |
2.41 |
30.65 |
38.79 |
0.96 |
0.92 |
0.93 |
148 |
2018-10-08 00:45:00 |
1538930700000 |
3.05↓ |
3.05↓ |
2.41 |
30.62 |
38.75 |
0.96 |
0.92 |
0.93 |
149 |
2018-10-07 09:21:00 |
1538875260000 |
3.06↑ |
3.06 |
2.41 |
30.58 |
38.83 |
0.97 |
0.92 |
0.94 |
150 |
2018-10-07 09:19:00 |
1538875140000 |
3.05↓ |
3.06 |
2.41 |
30.65 |
38.79 |
0.96 |
0.92 |
0.93 |
151 |
2018-10-07 06:24:00 |
1538864640000 |
3.06↑ |
3.06↑ |
2.41 |
30.58 |
38.83 |
0.97 |
0.92 |
0.94 |
152 |
2018-10-07 00:34:00 |
1538843640000 |
3.05 |
3.05 |
2.41 |
30.62 |
38.75 |
0.96 |
0.92 |
0.93 |
153 |
2018-10-07 00:34:00 |
1538843640000 |
3.05↓ |
3.05 |
2.41 |
30.62 |
38.75 |
0.96 |
0.92 |
0.93 |
154 |
2018-10-07 01:43:00 |
1538847780000 |
3.06↑ |
3.05 |
2.41 |
30.55 |
38.79 |
0.97 |
0.92 |
0.93 |
155 |
2018-10-06 17:12:00 |
1538817120000 |
3.05↑ |
3.05↓ |
2.41 |
30.62 |
38.75 |
0.96 |
0.92 |
0.93 |
156 |
2018-10-06 16:45:00 |
1538815500000 |
3.04↓ |
3.06 |
2.41 |
30.72 |
38.75 |
0.96 |
0.92 |
0.93 |
157 |
2018-10-06 16:39:00 |
1538815140000 |
3.05↑ |
3.06 |
2.41 |
30.65 |
38.79 |
0.96 |
0.92 |
0.93 |
158 |
2018-10-06 16:27:00 |
1538814420000 |
3.04 |
3.06 |
2.41 |
30.72 |
38.75 |
0.96 |
0.92 |
0.93 |
159 |
2018-10-06 15:59:00 |
1538812740000 |
3.04 |
3.06 |
2.41 |
30.72 |
38.75 |
0.96 |
0.92 |
0.93 |
160 |
2018-10-06 15:59:00 |
1538812740000 |
3.04 |
3.06 |
2.41 |
30.72 |
38.75 |
0.96 |
0.92 |
0.93 |
161 |
2018-10-06 15:59:00 |
1538812740000 |
3.04 |
3.06 |
2.41 |
30.72 |
38.75 |
0.96 |
0.92 |
0.93 |
162 |
2018-10-06 15:59:00 |
1538812740000 |
3.04 |
3.06 |
2.41 |
30.72 |
38.75 |
0.96 |
0.92 |
0.93 |
163 |
2018-10-06 15:59:00 |
1538812740000 |
3.04 |
3.06 |
2.41 |
30.72 |
38.75 |
0.96 |
0.92 |
0.93 |
164 |
2018-10-06 15:59:00 |
1538812740000 |
3.04 |
3.06 |
2.41 |
30.72 |
38.75 |
0.96 |
0.92 |
0.93 |
165 |
2018-10-06 15:59:00 |
1538812740000 |
3.04↓ |
3.06 |
2.41 |
30.72 |
38.75 |
0.96 |
0.92 |
0.93 |
166 |
2018-10-06 16:02:00 |
1538812920000 |
3.05↑ |
3.06 |
2.41 |
30.65 |
38.79 |
0.96 |
0.92 |
0.93 |
167 |
2018-10-06 15:59:00 |
1538812740000 |
3.04↓ |
3.06 |
2.41 |
30.72 |
38.75 |
0.96 |
0.92 |
0.93 |
168 |
2018-10-06 15:36:00 |
1538811360000 |
3.05↑ |
3.06 |
2.41 |
30.65 |
38.79 |
0.96 |
0.92 |
0.93 |
169 |
2018-10-06 14:36:00 |
1538807760000 |
3.04↓ |
3.06 |
2.41 |
30.72 |
38.75 |
0.96 |
0.92 |
0.93 |
170 |
2018-10-06 14:25:00 |
1538807100000 |
3.05↑ |
3.06 |
2.41 |
30.65 |
38.79 |
0.96 |
0.92 |
0.93 |
171 |
2018-10-06 14:24:00 |
1538807040000 |
3.04↓ |
3.06 |
2.41 |
30.72 |
38.75 |
0.96 |
0.92 |
0.93 |
172 |
2018-10-06 13:59:00 |
1538805540000 |
3.05↑ |
3.06 |
2.41 |
30.65 |
38.79 |
0.96 |
0.92 |
0.93 |
173 |
2018-10-05 18:30:00 |
1538735400000 |
3.04 |
3.06 |
2.41↑ |
30.72 |
38.75 |
0.96 |
0.92 |
0.93 |
174 |
2018-10-05 18:03:00 |
1538733780000 |
3.04 |
3.06↓ |
2.40 |
30.67 |
38.85 |
0.96 |
0.92 |
0.93 |
175 |
2018-10-05 08:38:00 |
1538699880000 |
3.04↓ |
3.07↓ |
2.40↑ |
30.70 |
38.89 |
0.96 |
0.92 |
0.93 |
176 |
2018-10-05 01:57:00 |
1538675820000 |
3.05↑ |
3.08 |
2.39↓ |
30.61 |
39.07 |
0.96 |
0.91 |
0.93 |
177 |
2018-10-05 00:17:00 |
1538669820000 |
3.04 |
3.08↑ |
2.40 |
30.73 |
38.93 |
0.96 |
0.92 |
0.93 |
178 |
2018-10-05 00:17:00 |
1538669820000 |
3.04 |
3.07 |
2.40 |
30.70 |
38.89 |
0.96 |
0.92 |
0.93 |
179 |
2018-10-04 23:46:00 |
1538667960000 |
3.04 |
3.07 |
2.40 |
30.70 |
38.89 |
0.96 |
0.92 |
0.93 |
180 |
2018-10-04 23:46:00 |
1538667960000 |
3.04 |
3.07 |
2.40 |
30.70 |
38.89 |
0.96 |
0.92 |
0.93 |
181 |
2018-10-04 23:46:00 |
1538667960000 |
3.04 |
3.07 |
2.40 |
30.70 |
38.89 |
0.96 |
0.92 |
0.93 |
182 |
2018-10-04 23:46:00 |
1538667960000 |
3.04 |
3.07 |
2.40 |
30.70 |
38.89 |
0.96 |
0.92 |
0.93 |
183 |
2018-10-04 23:46:00 |
1538667960000 |
3.04 |
3.07 |
2.40 |
30.70 |
38.89 |
0.96 |
0.92 |
0.93 |
184 |
2018-10-04 23:46:00 |
1538667960000 |
3.04 |
3.07 |
2.40 |
30.70 |
38.89 |
0.96 |
0.92 |
0.93 |
185 |
2018-10-04 23:46:00 |
1538667960000 |
3.04 |
3.07 |
2.40 |
30.70 |
38.89 |
0.96 |
0.92 |
0.93 |
186 |
2018-10-04 23:46:00 |
1538667960000 |
3.04 |
3.07 |
2.40 |
30.70 |
38.89 |
0.96 |
0.92 |
0.93 |
187 |
2018-10-04 23:46:00 |
1538667960000 |
3.04 |
3.07 |
2.40 |
30.70 |
38.89 |
0.96 |
0.92 |
0.93 |
188 |
2018-10-04 23:46:00 |
1538667960000 |
3.04 |
3.07 |
2.40 |
30.70 |
38.89 |
0.96 |
0.92 |
0.93 |
189 |
2018-10-04 23:46:00 |
1538667960000 |
3.04 |
3.07 |
2.40 |
30.70 |
38.89 |
0.96 |
0.92 |
0.93 |
190 |
2018-10-04 23:46:00 |
1538667960000 |
3.04 |
3.07 |
2.40 |
30.70 |
38.89 |
0.96 |
0.92 |
0.93 |
191 |
2018-10-04 23:46:00 |
1538667960000 |
3.04 |
3.07 |
2.40 |
30.70 |
38.89 |
0.96 |
0.92 |
0.93 |
192 |
2018-10-04 23:46:00 |
1538667960000 |
3.04 |
3.07 |
2.40 |
30.70 |
38.89 |
0.96 |
0.92 |
0.93 |
193 |
2018-10-04 23:46:00 |
1538667960000 |
3.04 |
3.07 |
2.40 |
30.70 |
38.89 |
0.96 |
0.92 |
0.93 |
194 |
2018-10-04 23:46:00 |
1538667960000 |
3.04 |
3.07 |
2.40 |
30.70 |
38.89 |
0.96 |
0.92 |
0.93 |
195 |
2018-10-04 23:46:00 |
1538667960000 |
3.04 |
3.07↓ |
2.40 |
30.70 |
38.89 |
0.96 |
0.92 |
0.93 |
196 |
2018-10-05 00:04:00 |
1538669040000 |
3.04↓ |
3.08 |
2.40 |
30.73 |
38.93 |
0.96 |
0.92 |
0.93 |
197 |
2018-10-04 21:52:00 |
1538661120000 |
3.05↑ |
3.08 |
2.40 |
30.66 |
38.97 |
0.96 |
0.92 |
0.94 |
198 |
2018-10-04 21:36:00 |
1538660160000 |
3.04↓ |
3.08 |
2.40 |
30.73 |
38.93 |
0.96 |
0.92 |
0.93 |
199 |
2018-10-04 20:30:00 |
1538656200000 |
3.05↓ |
3.08↓ |
2.40↑ |
30.66 |
38.97 |
0.96 |
0.92 |
0.94 |
200 |
2018-10-04 19:36:00 |
1538652960000 |
3.07 |
3.09↓ |
2.37 |
30.41 |
39.39 |
0.97 |
0.90 |
0.93 |
201 |
2018-10-04 19:31:00 |
1538652660000 |
3.07 |
3.10↑ |
2.37 |
30.44 |
39.42 |
0.97 |
0.90 |
0.93 |
202 |
2018-10-04 18:23:00 |
1538648580000 |
3.07 |
3.09 |
2.37 |
30.41 |
39.39 |
0.97 |
0.90 |
0.93 |
203 |
2018-10-04 17:31:00 |
1538645460000 |
3.07 |
3.09 |
2.37 |
30.41 |
39.39 |
0.97 |
0.90 |
0.93 |
204 |
2018-10-04 17:31:00 |
1538645460000 |
3.07 |
3.09 |
2.37 |
30.41 |
39.39 |
0.97 |
0.90 |
0.93 |
205 |
2018-10-04 17:31:00 |
1538645460000 |
3.07 |
3.09 |
2.37 |
30.41 |
39.39 |
0.97 |
0.90 |
0.93 |
206 |
2018-10-04 17:31:00 |
1538645460000 |
3.07 |
3.09 |
2.37 |
30.41 |
39.39 |
0.97 |
0.90 |
0.93 |
207 |
2018-10-04 17:31:00 |
1538645460000 |
3.07 |
3.09 |
2.37 |
30.41 |
39.39 |
0.97 |
0.90 |
0.93 |
208 |
2018-10-04 17:31:00 |
1538645460000 |
3.07 |
3.09 |
2.37 |
30.41 |
39.39 |
0.97 |
0.90 |
0.93 |
209 |
2018-10-04 17:31:00 |
1538645460000 |
3.07 |
3.09↓ |
2.37 |
30.41 |
39.39 |
0.97 |
0.90 |
0.93 |
210 |
2018-10-04 17:40:00 |
1538646000000 |
3.07 |
3.10↑ |
2.37 |
30.44 |
39.42 |
0.97 |
0.90 |
0.93 |
211 |
2018-10-04 17:13:00 |
1538644380000 |
3.07 |
3.09↓ |
2.37 |
30.41 |
39.39 |
0.97 |
0.90 |
0.93 |
212 |
2018-10-04 16:59:00 |
1538643540000 |
3.07 |
3.10↑ |
2.37 |
30.44 |
39.42 |
0.97 |
0.90 |
0.93 |
213 |
2018-10-04 13:24:00 |
1538630640000 |
3.07 |
3.09↓ |
2.37 |
30.41 |
39.39 |
0.97 |
0.90 |
0.93 |
214 |
2018-10-04 13:13:00 |
1538629980000 |
3.07 |
3.10 |
2.37 |
30.44 |
39.42 |
0.97 |
0.90 |
0.93 |
215 |
2018-10-04 12:32:00 |
1538627520000 |
3.07 |
3.10 |
2.37 |
30.44 |
39.42 |
0.97 |
0.90 |
0.93 |
216 |
2018-10-04 12:32:00 |
1538627520000 |
3.07 |
3.10↑ |
2.37 |
30.44 |
39.42 |
0.97 |
0.90 |
0.93 |
217 |
2018-10-04 13:04:00 |
1538629440000 |
3.07 |
3.09↓ |
2.37↑ |
30.41 |
39.39 |
0.97 |
0.90 |
0.93 |
218 |
2018-10-04 02:36:00 |
1538591760000 |
3.07 |
3.10 |
2.36↓ |
30.38 |
39.53 |
0.97 |
0.90 |
0.93 |
219 |
2018-10-04 02:36:00 |
1538591760000 |
3.07 |
3.10 |
2.37 |
30.44 |
39.42 |
0.97 |
0.90 |
0.93 |
220 |
2018-10-04 00:31:00 |
1538584260000 |
3.07 |
3.10 |
2.37↑ |
30.44 |
39.42 |
0.97 |
0.90 |
0.93 |
221 |
2018-10-04 02:24:00 |
1538591040000 |
3.07 |
3.10 |
2.36↓ |
30.38 |
39.53 |
0.97 |
0.90 |
0.93 |
222 |
2018-10-03 02:30:00 |
1538505000000 |
3.07 |
3.10 |
2.37↑ |
30.44 |
39.42 |
0.97 |
0.90 |
0.93 |
223 |
2018-10-02 16:57:00 |
1538470620000 |
3.07↓ |
3.10 |
2.36↓ |
30.38 |
39.53 |
0.97 |
0.90 |
0.93 |
224 |
2018-10-02 03:34:00 |
1538422440000 |
3.08 |
3.10 |
2.37↑ |
30.37 |
39.46 |
0.97 |
0.90 |
0.94 |
225 |
2018-10-02 03:34:00 |
1538422440000 |
3.08 |
3.10↓ |
2.36↓ |
30.32 |
39.56 |
0.97 |
0.90 |
0.93 |
226 |
2018-10-02 00:15:00 |
1538410500000 |
3.08 |
3.11↑ |
2.37 |
30.40 |
39.50 |
0.97 |
0.90 |
0.94 |
227 |
2018-10-01 19:48:00 |
1538394480000 |
3.08 |
3.10↓ |
2.37↑ |
30.37 |
39.46 |
0.97 |
0.90 |
0.94 |
228 |
2018-10-01 16:32:00 |
1538382720000 |
3.08↑ |
3.11 |
2.36↓ |
30.34 |
39.60 |
0.97 |
0.90 |
0.93 |
229 |
2018-10-01 16:31:00 |
1538382660000 |
3.07↓ |
3.11 |
2.37↑ |
30.46 |
39.46 |
0.97 |
0.90 |
0.94 |
230 |
2018-10-01 09:07:00 |
1538356020000 |
3.08↓ |
3.11 |
2.36 |
30.34 |
39.60 |
0.97 |
0.90 |
0.93 |
231 |
2018-10-01 09:05:00 |
1538355900000 |
3.09↑ |
3.11 |
2.36 |
30.28 |
39.64 |
0.97 |
0.90 |
0.94 |
232 |
2018-10-01 08:06:00 |
1538352360000 |
3.08↓ |
3.11 |
2.36 |
30.34 |
39.60 |
0.97 |
0.90 |
0.93 |
233 |
2018-10-01 08:05:00 |
1538352300000 |
3.09↑ |
3.11 |
2.36 |
30.28 |
39.64 |
0.97 |
0.90 |
0.94 |
234 |
2018-10-01 07:08:00 |
1538348880000 |
3.08↓ |
3.11 |
2.36 |
30.34 |
39.60 |
0.97 |
0.90 |
0.93 |
235 |
2018-10-01 07:07:00 |
1538348820000 |
3.09↑ |
3.11 |
2.36 |
30.28 |
39.64 |
0.97 |
0.90 |
0.94 |
236 |
2018-10-01 02:37:00 |
1538332620000 |
3.08↓ |
3.11 |
2.36 |
30.34 |
39.60 |
0.97 |
0.90 |
0.93 |
237 |
2018-09-29 23:52:00 |
1538236320000 |
3.09↑ |
3.11↓ |
2.36↑ |
30.28 |
39.64 |
0.97 |
0.90 |
0.94 |
238 |
2018-09-29 23:52:00 |
1538236320000 |
3.05 |
3.15 |
2.33↓ |
30.51 |
39.94 |
0.96 |
0.89 |
0.93 |
239 |
2018-09-29 23:31:00 |
1538235060000 |
3.05 |
3.15 |
2.34↑ |
30.57 |
39.84 |
0.96 |
0.89 |
0.93 |
240 |
2018-09-29 23:09:00 |
1538233740000 |
3.05↓ |
3.15 |
2.33 |
30.51 |
39.94 |
0.96 |
0.89 |
0.93 |
241 |
2018-09-29 22:56:00 |
1538232960000 |
3.06↑ |
3.15 |
2.33 |
30.44 |
39.98 |
0.97 |
0.89 |
0.93 |
242 |
2018-09-29 22:32:00 |
1538231520000 |
3.05↑ |
3.15↓ |
2.33↓ |
30.51 |
39.94 |
0.96 |
0.89 |
0.93 |
243 |
2018-09-29 21:47:00 |
1538228820000 |
3.04↑ |
3.16 |
2.34 |
30.66 |
39.84 |
0.96 |
0.89 |
0.93 |
244 |
2018-09-29 21:41:00 |
1538228460000 |
3.03↓ |
3.16 |
2.34 |
30.73 |
39.80 |
0.96 |
0.89 |
0.93 |
245 |
2018-09-29 21:17:00 |
1538227020000 |
3.04↑ |
3.16 |
2.34 |
30.66 |
39.84 |
0.96 |
0.89 |
0.93 |
246 |
2018-09-29 21:10:00 |
1538226600000 |
3.03↓ |
3.16 |
2.34 |
30.73 |
39.80 |
0.96 |
0.89 |
0.93 |
247 |
2018-09-29 20:44:00 |
1538225040000 |
3.04↑ |
3.16 |
2.34 |
30.66 |
39.84 |
0.96 |
0.89 |
0.93 |
248 |
2018-09-29 20:38:00 |
1538224680000 |
3.03↓ |
3.16 |
2.34 |
30.73 |
39.80 |
0.96 |
0.89 |
0.93 |
249 |
2018-09-29 20:14:00 |
1538223240000 |
3.04↑ |
3.16 |
2.34 |
30.66 |
39.84 |
0.96 |
0.89 |
0.93 |
250 |
2018-09-29 20:07:00 |
1538222820000 |
3.03↓ |
3.16 |
2.34 |
30.73 |
39.80 |
0.96 |
0.89 |
0.93 |
251 |
2018-09-29 19:40:00 |
1538221200000 |
3.04↑ |
3.16 |
2.34 |
30.66 |
39.84 |
0.96 |
0.89 |
0.93 |
252 |
2018-09-29 19:35:00 |
1538220900000 |
3.03↓ |
3.16 |
2.34 |
30.73 |
39.80 |
0.96 |
0.89 |
0.93 |
253 |
2018-09-29 19:11:00 |
1538219460000 |
3.04↑ |
3.16 |
2.34 |
30.66 |
39.84 |
0.96 |
0.89 |
0.93 |
254 |
2018-09-29 19:03:00 |
1538218980000 |
3.03↓ |
3.16 |
2.34 |
30.73 |
39.80 |
0.96 |
0.89 |
0.93 |
255 |
2018-09-29 18:37:00 |
1538217420000 |
3.04↑ |
3.16 |
2.34 |
30.66 |
39.84 |
0.96 |
0.89 |
0.93 |
256 |
2018-09-29 18:28:00 |
1538216880000 |
3.03↓ |
3.16 |
2.34 |
30.73 |
39.80 |
0.96 |
0.89 |
0.93 |
257 |
2018-09-29 18:03:00 |
1538215380000 |
3.04↑ |
3.16 |
2.34 |
30.66 |
39.84 |
0.96 |
0.89 |
0.93 |
258 |
2018-09-29 17:57:00 |
1538215020000 |
3.03↓ |
3.16 |
2.34 |
30.73 |
39.80 |
0.96 |
0.89 |
0.93 |
259 |
2018-09-29 17:31:00 |
1538213460000 |
3.04↑ |
3.16 |
2.34 |
30.66 |
39.84 |
0.96 |
0.89 |
0.93 |
260 |
2018-09-29 17:24:00 |
1538213040000 |
3.03↓ |
3.16 |
2.34 |
30.73 |
39.80 |
0.96 |
0.89 |
0.93 |
261 |
2018-09-29 16:58:00 |
1538211480000 |
3.04↑ |
3.16 |
2.34 |
30.66 |
39.84 |
0.96 |
0.89 |
0.93 |
262 |
2018-09-29 16:54:00 |
1538211240000 |
3.03↓ |
3.16 |
2.34 |
30.73 |
39.80 |
0.96 |
0.89 |
0.93 |
263 |
2018-09-29 16:40:00 |
1538210400000 |
3.04 |
3.16↑ |
2.34 |
30.66 |
39.84 |
0.96 |
0.89 |
0.93 |
264 |
2018-09-29 16:38:00 |
1538210280000 |
3.04 |
3.15↓ |
2.34 |
30.64 |
39.80 |
0.96 |
0.89 |
0.93 |
265 |
2018-09-29 16:28:00 |
1538209680000 |
3.04↑ |
3.16 |
2.34 |
30.66 |
39.84 |
0.96 |
0.89 |
0.93 |
266 |
2018-09-29 16:23:00 |
1538209380000 |
3.03↓ |
3.16 |
2.34 |
30.73 |
39.80 |
0.96 |
0.89 |
0.93 |
267 |
2018-09-29 15:59:00 |
1538207940000 |
3.04↑ |
3.16 |
2.34 |
30.66 |
39.84 |
0.96 |
0.89 |
0.93 |
268 |
2018-09-29 15:53:00 |
1538207580000 |
3.03 |
3.16↓ |
2.34↓ |
30.73 |
39.80 |
0.96 |
0.89 |
0.93 |
269 |
2018-09-29 15:53:00 |
1538207580000 |
3.03 |
3.17 |
2.35↑ |
30.81 |
39.73 |
0.96 |
0.90 |
0.93 |
270 |
2018-09-29 15:28:00 |
1538206080000 |
3.03 |
3.17 |
2.34↓ |
30.76 |
39.83 |
0.96 |
0.89 |
0.93 |
271 |
2018-09-29 15:26:00 |
1538205960000 |
3.03 |
3.17 |
2.35↑ |
30.81 |
39.73 |
0.96 |
0.90 |
0.93 |
272 |
2018-09-29 15:08:00 |
1538204880000 |
3.03↓ |
3.17 |
2.34 |
30.76 |
39.83 |
0.96 |
0.89 |
0.93 |
273 |
2018-09-29 14:58:00 |
1538204280000 |
3.04↑ |
3.17 |
2.34↓ |
30.69 |
39.87 |
0.96 |
0.89 |
0.93 |
274 |
2018-09-29 14:54:00 |
1538204040000 |
3.03↓ |
3.17 |
2.35↑ |
30.81 |
39.73 |
0.96 |
0.90 |
0.93 |
275 |
2018-09-29 14:29:00 |
1538202540000 |
3.04↑ |
3.17 |
2.34↓ |
30.69 |
39.87 |
0.96 |
0.89 |
0.93 |
276 |
2018-09-29 14:25:00 |
1538202300000 |
3.03↓ |
3.17 |
2.35↑ |
30.81 |
39.73 |
0.96 |
0.90 |
0.93 |
277 |
2018-09-29 14:00:00 |
1538200800000 |
3.04↑ |
3.17 |
2.34↓ |
30.69 |
39.87 |
0.96 |
0.89 |
0.93 |
278 |
2018-09-29 13:57:00 |
1538200620000 |
3.03↓ |
3.17 |
2.35↑ |
30.81 |
39.73 |
0.96 |
0.90 |
0.93 |
279 |
2018-09-29 13:31:00 |
1538199060000 |
3.04↑ |
3.17 |
2.34↓ |
30.69 |
39.87 |
0.96 |
0.89 |
0.93 |
280 |
2018-09-29 13:27:00 |
1538198820000 |
3.03↓ |
3.17 |
2.35↑ |
30.81 |
39.73 |
0.96 |
0.90 |
0.93 |
281 |
2018-09-29 13:02:00 |
1538197320000 |
3.04↑ |
3.17 |
2.34↓ |
30.69 |
39.87 |
0.96 |
0.89 |
0.93 |
282 |
2018-09-29 13:00:00 |
1538197200000 |
3.03 |
3.17↓ |
2.35 |
30.81 |
39.73 |
0.96 |
0.90 |
0.93 |
283 |
2018-09-29 12:16:00 |
1538194560000 |
3.03↓ |
3.18 |
2.35 |
30.84 |
39.77 |
0.96 |
0.90 |
0.93 |
284 |
2018-09-29 12:14:00 |
1538194440000 |
3.04↑ |
3.18 |
2.35 |
30.77 |
39.81 |
0.96 |
0.90 |
0.94 |
285 |
2018-09-28 05:19:00 |
1538083140000 |
3.03 |
3.18↓ |
2.35 |
30.84 |
39.77 |
0.96 |
0.90 |
0.93 |
286 |
2018-09-27 18:20:00 |
1538043600000 |
3.03 |
3.19↑ |
2.35 |
30.87 |
39.80 |
0.96 |
0.90 |
0.94 |
287 |
2018-09-27 15:55:00 |
1538034900000 |
3.03 |
3.18↓ |
2.35 |
30.84 |
39.77 |
0.96 |
0.90 |
0.93 |
288 |
2018-09-27 15:51:00 |
1538034660000 |
3.03 |
3.19↑ |
2.35 |
30.87 |
39.80 |
0.96 |
0.90 |
0.94 |
289 |
2018-09-27 12:51:00 |
1538023860000 |
3.03↓ |
3.18↓ |
2.35↑ |
30.84 |
39.77 |
0.96 |
0.90 |
0.93 |
290 |
2018-09-27 07:44:00 |
1538005440000 |
3.04 |
3.21↓ |
2.34 |
30.81 |
40.02 |
0.96 |
0.89 |
0.94 |
291 |
2018-09-27 07:39:00 |
1538005140000 |
3.04 |
3.22↑ |
2.34 |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
292 |
2018-09-27 07:13:00 |
1538003580000 |
3.04 |
3.21↓ |
2.34 |
30.81 |
40.02 |
0.96 |
0.89 |
0.94 |
293 |
2018-09-27 07:10:00 |
1538003400000 |
3.04 |
3.22↑ |
2.34 |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
294 |
2018-09-27 06:46:00 |
1538001960000 |
3.04 |
3.21↓ |
2.34 |
30.81 |
40.02 |
0.96 |
0.89 |
0.94 |
295 |
2018-09-27 06:42:00 |
1538001720000 |
3.04 |
3.22↑ |
2.34 |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
296 |
2018-09-27 05:07:00 |
1537996020000 |
3.04 |
3.21↓ |
2.34 |
30.81 |
40.02 |
0.96 |
0.89 |
0.94 |
297 |
2018-09-27 05:01:00 |
1537995660000 |
3.04 |
3.22↑ |
2.34 |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
298 |
2018-09-27 04:35:00 |
1537994100000 |
3.04 |
3.21↓ |
2.34 |
30.81 |
40.02 |
0.96 |
0.89 |
0.94 |
299 |
2018-09-27 04:33:00 |
1537993980000 |
3.04 |
3.22↑ |
2.34 |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
300 |
2018-09-27 03:48:00 |
1537991280000 |
3.04↓ |
3.21 |
2.34↑ |
30.81 |
40.02 |
0.96 |
0.89 |
0.94 |
301 |
2018-09-27 03:18:00 |
1537989480000 |
3.05↑ |
3.21↓ |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
302 |
2018-09-27 03:10:00 |
1537989000000 |
3.04↓ |
3.22↑ |
2.34↑ |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
303 |
2018-09-27 02:45:00 |
1537987500000 |
3.05↑ |
3.21↓ |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
304 |
2018-09-27 02:26:00 |
1537986360000 |
3.04↓ |
3.22↑ |
2.34↑ |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
305 |
2018-09-27 02:01:00 |
1537984860000 |
3.05↑ |
3.21↓ |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
306 |
2018-09-27 01:45:00 |
1537983900000 |
3.04↓ |
3.22↑ |
2.34↑ |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
307 |
2018-09-27 01:20:00 |
1537982400000 |
3.05↑ |
3.21↓ |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
308 |
2018-09-27 01:06:00 |
1537981560000 |
3.04↓ |
3.22↑ |
2.34↑ |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
309 |
2018-09-27 00:40:00 |
1537980000000 |
3.05↑ |
3.21↓ |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
310 |
2018-09-27 00:30:00 |
1537979400000 |
3.04↓ |
3.22↑ |
2.34↑ |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
311 |
2018-09-27 00:05:00 |
1537977900000 |
3.05↑ |
3.21↓ |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
312 |
2018-09-26 23:46:00 |
1537976760000 |
3.04↓ |
3.22↑ |
2.34↑ |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
313 |
2018-09-26 23:22:00 |
1537975320000 |
3.05↑ |
3.21↓ |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
314 |
2018-09-26 23:08:00 |
1537974480000 |
3.04↓ |
3.22↑ |
2.34↑ |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
315 |
2018-09-26 22:40:00 |
1537972800000 |
3.05↑ |
3.21↓ |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
316 |
2018-09-26 22:31:00 |
1537972260000 |
3.04↓ |
3.22↑ |
2.34↑ |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
317 |
2018-09-26 22:25:00 |
1537971900000 |
3.05 |
3.21 |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
318 |
2018-09-26 22:06:00 |
1537970760000 |
3.05↑ |
3.21↓ |
2.34 |
30.74 |
40.06 |
0.96 |
0.89 |
0.94 |
319 |
2018-09-26 21:56:00 |
1537970160000 |
3.04↓ |
3.22↑ |
2.34↑ |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
320 |
2018-09-26 21:31:00 |
1537968660000 |
3.05↑ |
3.21↓ |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
321 |
2018-09-26 21:22:00 |
1537968120000 |
3.04↓ |
3.22↑ |
2.34↑ |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
322 |
2018-09-26 20:57:00 |
1537966620000 |
3.05↑ |
3.21↓ |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
323 |
2018-09-26 20:52:00 |
1537966320000 |
3.04↓ |
3.22↑ |
2.34↑ |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
324 |
2018-09-26 20:28:00 |
1537964880000 |
3.05↑ |
3.21↓ |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
325 |
2018-09-26 20:24:00 |
1537964640000 |
3.04↓ |
3.22↑ |
2.34↑ |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
326 |
2018-09-26 19:59:00 |
1537963140000 |
3.05↑ |
3.21↓ |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
327 |
2018-09-26 19:53:00 |
1537962780000 |
3.04 |
3.22↑ |
2.34 |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
328 |
2018-09-26 16:44:00 |
1537951440000 |
3.04↓ |
3.21 |
2.34↑ |
30.81 |
40.02 |
0.96 |
0.89 |
0.94 |
329 |
2018-09-26 09:10:00 |
1537924200000 |
3.05↑ |
3.21↓ |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
330 |
2018-09-26 08:37:00 |
1537922220000 |
3.04↓ |
3.22↑ |
2.34↑ |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
331 |
2018-09-26 08:13:00 |
1537920780000 |
3.05↑ |
3.21↓ |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
332 |
2018-09-26 07:53:00 |
1537919580000 |
3.04↓ |
3.22↑ |
2.34↑ |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
333 |
2018-09-26 07:28:00 |
1537918080000 |
3.05↑ |
3.21↓ |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
334 |
2018-09-26 07:03:00 |
1537916580000 |
3.04↓ |
3.22↑ |
2.34↑ |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
335 |
2018-09-26 06:39:00 |
1537915140000 |
3.05↑ |
3.21↓ |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
336 |
2018-09-26 06:27:00 |
1537914420000 |
3.04↓ |
3.22↑ |
2.34↑ |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
337 |
2018-09-26 06:02:00 |
1537912920000 |
3.05↑ |
3.21↓ |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
338 |
2018-09-26 05:54:00 |
1537912440000 |
3.04↓ |
3.22↑ |
2.34↑ |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
339 |
2018-09-26 05:27:00 |
1537910820000 |
3.05↑ |
3.21↓ |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
340 |
2018-09-26 05:15:00 |
1537910100000 |
3.04↓ |
3.22↑ |
2.34↑ |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
341 |
2018-09-26 04:50:00 |
1537908600000 |
3.05↑ |
3.21↓ |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
342 |
2018-09-26 04:30:00 |
1537907400000 |
3.04↓ |
3.22↑ |
2.34↑ |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
343 |
2018-09-26 04:05:00 |
1537905900000 |
3.05↑ |
3.21↓ |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
344 |
2018-09-26 03:30:00 |
1537903800000 |
3.04↓ |
3.22↑ |
2.34↑ |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
345 |
2018-09-26 03:05:00 |
1537902300000 |
3.05↑ |
3.21↓ |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
346 |
2018-09-26 02:55:00 |
1537901700000 |
3.04↓ |
3.22↑ |
2.34↑ |
30.83 |
40.06 |
0.96 |
0.89 |
0.94 |
347 |
2018-09-26 01:31:00 |
1537896660000 |
3.05 |
3.21 |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
348 |
2018-09-26 01:08:00 |
1537895280000 |
3.05 |
3.21 |
2.34↑ |
30.74 |
40.06 |
0.96 |
0.89 |
0.94 |
349 |
2018-09-25 17:19:00 |
1537867140000 |
3.05 |
3.21 |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
350 |
2018-09-25 17:15:00 |
1537866900000 |
3.05 |
3.21 |
2.34↑ |
30.74 |
40.06 |
0.96 |
0.89 |
0.94 |
351 |
2018-09-25 16:34:00 |
1537864440000 |
3.05 |
3.21 |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
352 |
2018-09-25 16:30:00 |
1537864200000 |
3.05 |
3.21 |
2.34↑ |
30.74 |
40.06 |
0.96 |
0.89 |
0.94 |
353 |
2018-09-25 15:53:00 |
1537861980000 |
3.05 |
3.21 |
2.33↓ |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
354 |
2018-09-25 15:51:00 |
1537861860000 |
3.05 |
3.21 |
2.34↑ |
30.74 |
40.06 |
0.96 |
0.89 |
0.94 |
355 |
2018-09-25 10:06:00 |
1537841160000 |
3.05↑ |
3.21↓ |
2.33 |
30.68 |
40.16 |
0.96 |
0.89 |
0.94 |
356 |
2018-09-24 22:00:00 |
1537797600000 |
3.04↑ |
3.22↓ |
2.33↑ |
30.78 |
40.16 |
0.96 |
0.89 |
0.94 |
357 |
2018-09-24 21:45:00 |
1537796700000 |
3.03 |
3.24↓ |
2.32↓ |
30.85 |
40.29 |
0.96 |
0.88 |
0.93 |
358 |
2018-09-24 17:40:00 |
1537782000000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
359 |
2018-09-24 17:19:00 |
1537780740000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
360 |
2018-09-23 18:07:00 |
1537697220000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
361 |
2018-09-23 18:00:00 |
1537696800000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
362 |
2018-09-23 17:35:00 |
1537695300000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
363 |
2018-09-23 17:17:00 |
1537694220000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
364 |
2018-09-22 22:26:00 |
1537626360000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
365 |
2018-09-22 22:23:00 |
1537626180000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
366 |
2018-09-22 21:58:00 |
1537624680000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
367 |
2018-09-22 21:49:00 |
1537624140000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
368 |
2018-09-22 21:22:00 |
1537622520000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
369 |
2018-09-22 21:12:00 |
1537621920000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
370 |
2018-09-22 20:49:00 |
1537620540000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
371 |
2018-09-22 20:37:00 |
1537619820000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
372 |
2018-09-22 20:10:00 |
1537618200000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
373 |
2018-09-22 19:59:00 |
1537617540000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
374 |
2018-09-22 19:36:00 |
1537616160000 |
3.03↑ |
3.27↓ |
2.33↓ |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
375 |
2018-09-22 19:22:00 |
1537615320000 |
3.02↓ |
3.28↑ |
2.34↑ |
31.14 |
40.19 |
0.95 |
0.89 |
0.94 |
376 |
2018-09-22 18:57:00 |
1537613820000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
377 |
2018-09-22 18:45:00 |
1537613100000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
378 |
2018-09-22 18:18:00 |
1537611480000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
379 |
2018-09-22 18:09:00 |
1537610940000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
380 |
2018-09-22 17:43:00 |
1537609380000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
381 |
2018-09-22 17:33:00 |
1537608780000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
382 |
2018-09-22 17:07:00 |
1537607220000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
383 |
2018-09-22 16:58:00 |
1537606680000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
384 |
2018-09-22 16:30:00 |
1537605000000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
385 |
2018-09-22 16:22:00 |
1537604520000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
386 |
2018-09-22 15:56:00 |
1537602960000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
387 |
2018-09-22 15:47:00 |
1537602420000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
388 |
2018-09-22 15:23:00 |
1537600980000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
389 |
2018-09-22 15:11:00 |
1537600260000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
390 |
2018-09-22 14:47:00 |
1537598820000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
391 |
2018-09-22 14:35:00 |
1537598100000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
392 |
2018-09-22 14:15:00 |
1537596900000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
393 |
2018-09-22 14:01:00 |
1537596060000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
394 |
2018-09-22 13:32:00 |
1537594320000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
395 |
2018-09-22 13:17:00 |
1537593420000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
396 |
2018-09-22 12:52:00 |
1537591920000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
397 |
2018-09-22 12:41:00 |
1537591260000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
398 |
2018-09-22 12:16:00 |
1537589760000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
399 |
2018-09-22 12:14:00 |
1537589640000 |
3.02 |
3.28 |
2.33↓ |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
400 |
2018-09-22 12:11:00 |
1537589460000 |
3.02 |
3.28 |
2.34↑ |
31.14 |
40.19 |
0.95 |
0.89 |
0.94 |
401 |
2018-09-22 12:03:00 |
1537588980000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
402 |
2018-09-22 11:37:00 |
1537587420000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
403 |
2018-09-22 11:25:00 |
1537586700000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
404 |
2018-09-22 10:57:00 |
1537585020000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
405 |
2018-09-22 10:43:00 |
1537584180000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
406 |
2018-09-22 10:18:00 |
1537582680000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
407 |
2018-09-22 10:03:00 |
1537581780000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
408 |
2018-09-22 09:38:00 |
1537580280000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
409 |
2018-09-22 09:24:00 |
1537579440000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
410 |
2018-09-22 09:00:00 |
1537578000000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
411 |
2018-09-22 08:47:00 |
1537577220000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
412 |
2018-09-22 08:22:00 |
1537575720000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
413 |
2018-09-22 08:18:00 |
1537575480000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
414 |
2018-09-22 07:27:00 |
1537572420000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
415 |
2018-09-22 07:24:00 |
1537572240000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
416 |
2018-09-22 06:59:00 |
1537570740000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
417 |
2018-09-22 06:58:00 |
1537570680000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
418 |
2018-09-22 06:31:00 |
1537569060000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
419 |
2018-09-22 06:29:00 |
1537568940000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
420 |
2018-09-22 06:03:00 |
1537567380000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
421 |
2018-09-22 06:01:00 |
1537567260000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
422 |
2018-09-22 05:36:00 |
1537565760000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
423 |
2018-09-22 05:33:00 |
1537565580000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
424 |
2018-09-22 05:07:00 |
1537564020000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
425 |
2018-09-22 05:04:00 |
1537563840000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
426 |
2018-09-22 04:39:00 |
1537562340000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
427 |
2018-09-22 04:37:00 |
1537562220000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
428 |
2018-09-22 04:12:00 |
1537560720000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
429 |
2018-09-22 04:07:00 |
1537560420000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
430 |
2018-09-22 03:43:00 |
1537558980000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
431 |
2018-09-22 03:39:00 |
1537558740000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
432 |
2018-09-22 03:14:00 |
1537557240000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
433 |
2018-09-22 03:09:00 |
1537556940000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
434 |
2018-09-22 02:45:00 |
1537555500000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
435 |
2018-09-22 02:41:00 |
1537555260000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
436 |
2018-09-22 02:15:00 |
1537553700000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
437 |
2018-09-22 02:09:00 |
1537553340000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
438 |
2018-09-22 01:44:00 |
1537551840000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
439 |
2018-09-22 01:39:00 |
1537551540000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
440 |
2018-09-22 01:14:00 |
1537550040000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
441 |
2018-09-22 01:09:00 |
1537549740000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
442 |
2018-09-22 00:44:00 |
1537548240000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
443 |
2018-09-21 23:42:00 |
1537544520000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
444 |
2018-09-21 23:17:00 |
1537543020000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
445 |
2018-09-21 23:10:00 |
1537542600000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
446 |
2018-09-21 22:45:00 |
1537541100000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
447 |
2018-09-21 22:39:00 |
1537540740000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
448 |
2018-09-21 22:13:00 |
1537539180000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
449 |
2018-09-21 22:09:00 |
1537538940000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
450 |
2018-09-21 21:43:00 |
1537537380000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
451 |
2018-09-21 21:39:00 |
1537537140000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
452 |
2018-09-21 21:14:00 |
1537535640000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
453 |
2018-09-21 21:11:00 |
1537535460000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
454 |
2018-09-21 20:45:00 |
1537533900000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
455 |
2018-09-21 20:32:00 |
1537533120000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
456 |
2018-09-21 20:07:00 |
1537531620000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
457 |
2018-09-21 19:54:00 |
1537530840000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
458 |
2018-09-21 19:29:00 |
1537529340000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
459 |
2018-09-21 19:18:00 |
1537528680000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
460 |
2018-09-21 03:04:00 |
1537470240000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
461 |
2018-09-21 02:59:00 |
1537469940000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
462 |
2018-09-21 00:37:00 |
1537461420000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
463 |
2018-09-21 00:36:00 |
1537461360000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
464 |
2018-09-20 23:24:00 |
1537457040000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
465 |
2018-09-20 23:05:00 |
1537455900000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
466 |
2018-09-20 18:48:00 |
1537440480000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
467 |
2018-09-20 18:47:00 |
1537440420000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
468 |
2018-09-20 17:56:00 |
1537437360000 |
3.03↑ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
469 |
2018-09-20 17:53:00 |
1537437180000 |
3.02↓ |
3.28↑ |
2.33 |
31.09 |
40.29 |
0.95 |
0.89 |
0.94 |
470 |
2018-09-19 22:09:00 |
1537366140000 |
3.03↓ |
3.27↓ |
2.33 |
30.99 |
40.30 |
0.96 |
0.89 |
0.94 |
471 |
2018-09-19 21:57:00 |
1537365420000 |
3.04 |
3.28 |
2.33↑ |
30.94 |
40.37 |
0.96 |
0.89 |
0.94 |
472 |
2018-09-19 21:55:00 |
1537365300000 |
3.04↓ |
3.28↓ |
2.32↑ |
30.89 |
40.48 |
0.96 |
0.88 |
0.94 |
473 |
2018-09-19 21:49:00 |
1537364940000 |
3.06↓ |
3.29 |
2.31↑ |
30.72 |
40.70 |
0.97 |
0.88 |
0.94 |
474 |
2018-09-19 21:47:00 |
1537364820000 |
3.07↑ |
3.29 |
2.30↓ |
30.60 |
40.85 |
0.97 |
0.88 |
0.94 |
475 |
2018-09-19 21:46:00 |
1537364760000 |
3.06 |
3.29↑ |
2.31↑ |
30.72 |
40.70 |
0.97 |
0.88 |
0.94 |
476 |
2018-09-19 21:43:00 |
1537364580000 |
3.06↓ |
3.28↑ |
2.30↑ |
30.64 |
40.77 |
0.97 |
0.88 |
0.94 |
477 |
2018-09-19 21:42:00 |
1537364520000 |
3.08↓ |
3.27↓ |
2.29↑ |
30.42 |
40.92 |
0.97 |
0.87 |
0.94 |
478 |
2018-09-19 21:40:00 |
1537364400000 |
3.09↓ |
3.28↑ |
2.28↓ |
30.33 |
41.10 |
0.97 |
0.87 |
0.94 |
479 |
2018-09-19 21:39:00 |
1537364340000 |
3.11↓ |
3.25↑ |
2.31 |
30.27 |
40.76 |
0.98 |
0.88 |
0.94 |
480 |
2018-09-19 20:40:00 |
1537360800000 |
3.13↑ |
3.23 |
2.31↓ |
30.08 |
40.76 |
0.99 |
0.88 |
0.94 |
481 |
2018-09-19 20:39:00 |
1537360740000 |
3.11↓ |
3.23 |
2.33↑ |
30.32 |
40.48 |
0.98 |
0.89 |
0.94 |
482 |
2018-09-19 20:23:00 |
1537359780000 |
3.13 |
3.23↑ |
2.31 |
30.08 |
40.76 |
0.99 |
0.88 |
0.94 |
483 |
2018-09-19 20:21:00 |
1537359660000 |
3.13↓ |
3.21 |
2.31↑ |
30.03 |
40.69 |
0.99 |
0.88 |
0.94 |
484 |
2018-09-19 20:20:00 |
1537359600000 |
3.16↓ |
3.21↓ |
2.29 |
29.72 |
41.02 |
1.00 |
0.87 |
0.94 |
485 |
2018-09-19 17:55:00 |
1537350900000 |
3.18↑ |
3.23 |
2.29 |
29.65 |
41.17 |
1.00 |
0.87 |
0.94 |
486 |
2018-09-19 17:25:00 |
1537349100000 |
3.16↓ |
3.23 |
2.29 |
29.78 |
41.09 |
1.00 |
0.87 |
0.94 |
487 |
2018-09-19 17:23:00 |
1537348980000 |
3.18↓ |
3.23 |
2.29 |
29.65 |
41.17 |
1.00 |
0.87 |
0.94 |
488 |
2018-09-19 17:11:00 |
1537348260000 |
3.19↓ |
3.23↑ |
2.29↑ |
29.58 |
41.21 |
1.01 |
0.87 |
0.94 |
489 |
2018-09-19 16:55:00 |
1537347300000 |
3.22↑ |
3.20 |
2.28 |
29.25 |
41.31 |
1.02 |
0.87 |
0.94 |
490 |
2018-09-19 16:24:00 |
1537345440000 |
3.20↓ |
3.20 |
2.28 |
29.38 |
41.24 |
1.01 |
0.87 |
0.94 |
491 |
2018-09-18 13:19:00 |
1537247940000 |
3.22↓ |
3.20 |
2.28↑ |
29.25 |
41.31 |
1.02 |
0.87 |
0.94 |
492 |
2018-09-18 13:08:00 |
1537247280000 |
3.25↑ |
3.20 |
2.27↓ |
29.01 |
41.53 |
1.03 |
0.87 |
0.94 |
493 |
2018-09-18 13:05:00 |
1537247100000 |
3.22↓ |
3.20 |
2.28↑ |
29.25 |
41.31 |
1.02 |
0.87 |
0.94 |
494 |
2018-09-18 12:27:00 |
1537244820000 |
3.25↑ |
3.20 |
2.27↓ |
29.01 |
41.53 |
1.03 |
0.87 |
0.94 |
495 |
2018-09-18 12:19:00 |
1537244340000 |
3.22↓ |
3.20 |
2.28↑ |
29.25 |
41.31 |
1.02 |
0.87 |
0.94 |
496 |
2018-09-18 12:13:00 |
1537243980000 |
3.25↑ |
3.20 |
2.27↓ |
29.01 |
41.53 |
1.03 |
0.87 |
0.94 |
497 |
2018-09-18 05:50:00 |
1537221000000 |
3.22↓ |
3.20 |
2.28↑ |
29.25 |
41.31 |
1.02 |
0.87 |
0.94 |
498 |
2018-09-18 05:29:00 |
1537219740000 |
3.25↑ |
3.20 |
2.27↓ |
29.01 |
41.53 |
1.03 |
0.87 |
0.94 |
499 |
2018-09-18 01:39:00 |
1537205940000 |
3.23↑ |
3.20 |
2.28 |
29.19 |
41.35 |
1.02 |
0.87 |
0.94 |
500 |
2018-09-18 01:10:00 |
1537204200000 |
3.20↓ |
3.20 |
2.28 |
29.38 |
41.24 |
1.01 |
0.87 |
0.94 |
501 |
2018-09-16 12:08:00 |
1537070880000 |
3.23↓ |
3.20↑ |
2.28↑ |
29.19 |
41.35 |
1.02 |
0.87 |
0.94 |
502 |
2018-09-16 12:03:00 |
1537070580000 |
3.30↓ |
3.05↑ |
2.25 |
28.18 |
41.33 |
1.04 |
0.86 |
0.93 |
503 |
2018-09-16 01:31:00 |
1537032660000 |
3.35↑ |
3.00↓ |
2.25 |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
504 |
2018-09-16 01:27:00 |
1537032420000 |
3.25↓ |
3.10↑ |
2.25 |
28.63 |
41.35 |
1.03 |
0.86 |
0.93 |
505 |
2018-09-16 01:01:00 |
1537030860000 |
3.35↑ |
3.00↓ |
2.25 |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
506 |
2018-09-16 00:58:00 |
1537030680000 |
3.25↓ |
3.10↑ |
2.25 |
28.63 |
41.35 |
1.03 |
0.86 |
0.93 |
507 |
2018-09-16 00:06:00 |
1537027560000 |
3.35↑ |
3.00↓ |
2.25 |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
508 |
2018-09-16 00:05:00 |
1537027500000 |
3.25↓ |
3.10↑ |
2.25 |
28.63 |
41.35 |
1.03 |
0.86 |
0.93 |
509 |
2018-09-15 23:38:00 |
1537025880000 |
3.35↑ |
3.00↓ |
2.25 |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
510 |
2018-09-15 23:37:00 |
1537025820000 |
3.25↓ |
3.10↑ |
2.25 |
28.63 |
41.35 |
1.03 |
0.86 |
0.93 |
511 |
2018-09-15 22:43:00 |
1537022580000 |
3.35↑ |
3.00↓ |
2.25 |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
512 |
2018-09-15 21:57:00 |
1537019820000 |
3.25↓ |
3.10↑ |
2.25 |
28.63 |
41.35 |
1.03 |
0.86 |
0.93 |
513 |
2018-09-15 21:29:00 |
1537018140000 |
3.35↑ |
3.00↓ |
2.25 |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
514 |
2018-09-15 21:09:00 |
1537016940000 |
3.25↓ |
3.10↑ |
2.25 |
28.63 |
41.35 |
1.03 |
0.86 |
0.93 |
515 |
2018-09-15 20:44:00 |
1537015440000 |
3.35↑ |
3.00↓ |
2.25 |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
516 |
2018-09-15 20:39:00 |
1537015140000 |
3.25↓ |
3.10↑ |
2.25 |
28.63 |
41.35 |
1.03 |
0.86 |
0.93 |
517 |
2018-09-15 18:06:00 |
1537005960000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
518 |
2018-09-15 18:00:00 |
1537005600000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
519 |
2018-09-15 16:56:00 |
1537001760000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
520 |
2018-09-15 16:54:00 |
1537001640000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
521 |
2018-09-15 16:25:00 |
1536999900000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
522 |
2018-09-15 16:19:00 |
1536999540000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
523 |
2018-09-15 15:53:00 |
1536997980000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
524 |
2018-09-15 15:47:00 |
1536997620000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
525 |
2018-09-15 15:19:00 |
1536995940000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
526 |
2018-09-15 15:11:00 |
1536995460000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
527 |
2018-09-15 14:46:00 |
1536993960000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
528 |
2018-09-15 14:44:00 |
1536993840000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
529 |
2018-09-15 14:16:00 |
1536992160000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
530 |
2018-09-15 14:12:00 |
1536991920000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
531 |
2018-09-15 13:46:00 |
1536990360000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
532 |
2018-09-15 13:41:00 |
1536990060000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
533 |
2018-09-15 13:12:00 |
1536988320000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
534 |
2018-09-15 13:09:00 |
1536988140000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
535 |
2018-09-15 12:44:00 |
1536986640000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
536 |
2018-09-15 12:42:00 |
1536986520000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
537 |
2018-09-15 12:16:00 |
1536984960000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
538 |
2018-09-15 12:14:00 |
1536984840000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
539 |
2018-09-15 11:49:00 |
1536983340000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
540 |
2018-09-15 11:47:00 |
1536983220000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
541 |
2018-09-15 11:21:00 |
1536981660000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
542 |
2018-09-15 11:19:00 |
1536981540000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
543 |
2018-09-15 10:53:00 |
1536979980000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
544 |
2018-09-15 10:51:00 |
1536979860000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
545 |
2018-09-15 10:25:00 |
1536978300000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
546 |
2018-09-15 10:23:00 |
1536978180000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
547 |
2018-09-15 09:56:00 |
1536976560000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
548 |
2018-09-15 09:54:00 |
1536976440000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
549 |
2018-09-15 09:29:00 |
1536974940000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
550 |
2018-09-15 09:26:00 |
1536974760000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
551 |
2018-09-15 09:01:00 |
1536973260000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
552 |
2018-09-15 08:58:00 |
1536973080000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
553 |
2018-09-15 08:33:00 |
1536971580000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
554 |
2018-09-15 08:30:00 |
1536971400000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
555 |
2018-09-15 08:04:00 |
1536969840000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
556 |
2018-09-15 08:02:00 |
1536969720000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
557 |
2018-09-15 07:37:00 |
1536968220000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
558 |
2018-09-15 07:35:00 |
1536968100000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
559 |
2018-09-15 07:10:00 |
1536966600000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
560 |
2018-09-15 07:07:00 |
1536966420000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
561 |
2018-09-15 06:42:00 |
1536964920000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
562 |
2018-09-15 06:39:00 |
1536964740000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
563 |
2018-09-15 06:14:00 |
1536963240000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
564 |
2018-09-15 06:12:00 |
1536963120000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
565 |
2018-09-15 05:47:00 |
1536961620000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
566 |
2018-09-15 05:45:00 |
1536961500000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
567 |
2018-09-15 05:20:00 |
1536960000000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
568 |
2018-09-15 05:18:00 |
1536959880000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
569 |
2018-09-15 04:52:00 |
1536958320000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
570 |
2018-09-15 04:47:00 |
1536958020000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
571 |
2018-09-15 04:21:00 |
1536956460000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
572 |
2018-09-15 04:19:00 |
1536956340000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
573 |
2018-09-15 03:54:00 |
1536954840000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
574 |
2018-09-15 03:51:00 |
1536954660000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
575 |
2018-09-15 03:25:00 |
1536953100000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
576 |
2018-09-15 03:24:00 |
1536953040000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
577 |
2018-09-15 02:57:00 |
1536951420000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
578 |
2018-09-15 02:52:00 |
1536951120000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
579 |
2018-09-15 02:28:00 |
1536949680000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
580 |
2018-09-15 02:22:00 |
1536949320000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
581 |
2018-09-15 01:56:00 |
1536947760000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
582 |
2018-09-15 01:51:00 |
1536947460000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
583 |
2018-09-15 01:25:00 |
1536945900000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
584 |
2018-09-15 01:19:00 |
1536945540000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
585 |
2018-09-15 00:54:00 |
1536944040000 |
3.35↓ |
2.95↓ |
2.25↑ |
27.59 |
41.08 |
1.06 |
0.86 |
0.92 |
586 |
2018-09-15 00:51:00 |
1536943860000 |
3.40↑ |
3.10↑ |
2.20↓ |
27.46 |
42.43 |
1.07 |
0.84 |
0.93 |
587 |
2018-09-15 00:22:00 |
1536942120000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
588 |
2018-09-15 00:17:00 |
1536941820000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
589 |
2018-09-14 23:49:00 |
1536940140000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
590 |
2018-09-14 23:41:00 |
1536939660000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
591 |
2018-09-14 23:14:00 |
1536938040000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
592 |
2018-09-14 23:06:00 |
1536937560000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
593 |
2018-09-14 22:39:00 |
1536935940000 |
3.35↑ |
3.00↓ |
2.25↑ |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
594 |
2018-09-14 22:35:00 |
1536935700000 |
3.30↓ |
3.10↑ |
2.20↓ |
28.05 |
42.08 |
1.04 |
0.84 |
0.93 |
595 |
2018-09-14 22:08:00 |
1536934080000 |
3.35↓ |
2.95↓ |
2.25↑ |
27.59 |
41.08 |
1.06 |
0.86 |
0.92 |
596 |
2018-09-14 22:04:00 |
1536933840000 |
3.40↑ |
3.10↑ |
2.20↓ |
27.46 |
42.43 |
1.07 |
0.84 |
0.93 |
597 |
2018-09-14 21:35:00 |
1536932100000 |
3.35↓ |
2.95↓ |
2.25↑ |
27.59 |
41.08 |
1.06 |
0.86 |
0.92 |
598 |
2018-09-14 21:32:00 |
1536931920000 |
3.40↑ |
3.10↑ |
2.20↓ |
27.46 |
42.43 |
1.07 |
0.84 |
0.93 |
599 |
2018-09-14 20:37:00 |
1536928620000 |
3.35↑ |
3.00↓ |
2.25 |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
600 |
2018-09-14 20:33:00 |
1536928380000 |
3.25↓ |
3.10↑ |
2.25 |
28.63 |
41.35 |
1.03 |
0.86 |
0.93 |
601 |
2018-09-14 19:44:00 |
1536925440000 |
3.35 |
3.00↑ |
2.25 |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
602 |
2018-09-14 19:12:00 |
1536923520000 |
3.35 |
2.95↓ |
2.25 |
27.59 |
41.08 |
1.06 |
0.86 |
0.92 |
603 |
2018-09-14 18:31:00 |
1536921060000 |
3.35 |
3.00↑ |
2.25 |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
604 |
2018-09-14 17:54:00 |
1536918840000 |
3.35 |
2.95↓ |
2.25 |
27.59 |
41.08 |
1.06 |
0.86 |
0.92 |
605 |
2018-09-14 13:31:00 |
1536903060000 |
3.35↑ |
3.00↓ |
2.25 |
27.73 |
41.29 |
1.06 |
0.86 |
0.93 |
606 |
2018-09-14 13:09:00 |
1536901740000 |
3.25 |
3.10 |
2.25 |
28.63 |
41.35 |
1.03 |
0.86 |
0.93 |