10BET指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-10-12 02:41:00 |
1539283260000 |
1.14 |
6.65↓ |
25.00↓ |
82.17 |
3.75 |
0.85 |
1.95 |
0.94 |
2 |
2018-10-12 02:41:00 |
1539283260000 |
1.14 |
6.70↑ |
26.00↑ |
82.37 |
3.61 |
0.85 |
2.03 |
0.94 |
3 |
2018-10-12 02:37:00 |
1539283020000 |
1.14 |
6.65↑ |
25.00 |
82.17 |
3.75 |
0.85 |
1.95 |
0.94 |
4 |
2018-10-12 02:31:00 |
1539282660000 |
1.14 |
6.60 |
25.00↓ |
82.08 |
3.74 |
0.85 |
1.95 |
0.94 |
5 |
2018-10-12 02:31:00 |
1539282660000 |
1.14 |
6.60↑ |
25.75↑ |
82.17 |
3.64 |
0.85 |
2.01 |
0.94 |
6 |
2018-10-12 02:27:00 |
1539282420000 |
1.14↓ |
6.55↑ |
25.00↑ |
81.99 |
3.74 |
0.85 |
1.95 |
0.93 |
7 |
2018-10-12 02:26:00 |
1539282360000 |
1.16↑ |
6.45↓ |
20.75↓ |
80.92 |
4.52 |
0.86 |
1.62 |
0.94 |
8 |
2018-10-12 02:23:00 |
1539282180000 |
1.15 |
6.60↑ |
22.75↑ |
81.65 |
4.13 |
0.86 |
1.78 |
0.94 |
9 |
2018-10-12 02:22:00 |
1539282120000 |
1.15 |
6.55↑ |
22.50 |
81.52 |
4.17 |
0.86 |
1.76 |
0.94 |
10 |
2018-10-12 02:21:00 |
1539282060000 |
1.15↓ |
6.45↑ |
22.50↑ |
81.34 |
4.16 |
0.86 |
1.76 |
0.94 |
11 |
2018-10-12 02:17:00 |
1539281820000 |
1.16↑ |
6.40↓ |
22.25 |
81.08 |
4.23 |
0.86 |
1.74 |
0.94 |
12 |
2018-10-12 02:16:00 |
1539281760000 |
1.15 |
6.45↓ |
22.25↓ |
81.30 |
4.20 |
0.86 |
1.74 |
0.93 |
13 |
2018-10-12 02:15:00 |
1539281700000 |
1.15 |
6.55↓ |
22.75↑ |
81.56 |
4.12 |
0.86 |
1.78 |
0.94 |
14 |
2018-10-12 02:10:00 |
1539281400000 |
1.15↑ |
6.75↓ |
20.75↓ |
81.58 |
4.52 |
0.86 |
1.62 |
0.94 |
15 |
2018-10-12 02:06:00 |
1539281160000 |
1.14↓ |
6.80↑ |
21.50↑ |
81.92 |
4.34 |
0.85 |
1.68 |
0.93 |
16 |
2018-10-12 01:57:00 |
1539280620000 |
1.17↑ |
6.35↓ |
19.50 |
80.37 |
4.82 |
0.87 |
1.52 |
0.94 |
17 |
2018-10-12 01:50:00 |
1539280200000 |
1.16↓ |
6.45↑ |
19.50↑ |
80.69 |
4.80 |
0.86 |
1.52 |
0.94 |
18 |
2018-10-12 01:22:00 |
1539278520000 |
1.17 |
6.35↑ |
19.25↑ |
80.32 |
4.88 |
0.87 |
1.50 |
0.94 |
19 |
2018-10-12 01:21:00 |
1539278460000 |
1.17 |
6.25↓ |
19.00↓ |
80.08 |
4.93 |
0.87 |
1.48 |
0.94 |
20 |
2018-10-12 01:10:00 |
1539277800000 |
1.17 |
6.35 |
19.25↑ |
80.32 |
4.88 |
0.87 |
1.50 |
0.94 |
21 |
2018-10-12 01:06:00 |
1539277560000 |
1.17 |
6.35↑ |
19.00 |
80.27 |
4.94 |
0.87 |
1.48 |
0.94 |
22 |
2018-10-12 00:56:00 |
1539276960000 |
1.17 |
6.20↓ |
19.00 |
79.98 |
4.93 |
0.87 |
1.48 |
0.94 |
23 |
2018-10-12 00:45:00 |
1539276300000 |
1.17 |
6.25↓ |
19.00 |
80.08 |
4.93 |
0.87 |
1.48 |
0.94 |
24 |
2018-10-12 00:41:00 |
1539276060000 |
1.17↓ |
6.35↑ |
19.00↑ |
80.27 |
4.94 |
0.87 |
1.48 |
0.94 |
25 |
2018-10-12 00:28:00 |
1539275280000 |
1.20 |
6.25↑ |
14.50 |
78.45 |
6.49 |
0.89 |
1.13 |
0.94 |
26 |
2018-10-12 00:23:00 |
1539274980000 |
1.20 |
6.15↑ |
14.50 |
78.25 |
6.48 |
0.89 |
1.13 |
0.94 |
27 |
2018-10-12 00:14:00 |
1539274440000 |
1.20 |
6.05 |
14.50↓ |
78.06 |
6.46 |
0.89 |
1.13 |
0.94 |
28 |
2018-10-12 00:12:00 |
1539274320000 |
1.20 |
6.05 |
14.75↑ |
78.14 |
6.36 |
0.89 |
1.15 |
0.94 |
29 |
2018-10-12 00:05:00 |
1539273900000 |
1.20 |
6.05 |
14.50↑ |
78.06 |
6.46 |
0.89 |
1.13 |
0.94 |
30 |
2018-10-11 23:46:00 |
1539272760000 |
1.20↓ |
6.05 |
14.25 |
77.97 |
6.57 |
0.89 |
1.11 |
0.94 |
31 |
2018-10-11 23:39:00 |
1539272340000 |
1.21 |
6.05↑ |
14.25↑ |
77.83 |
6.61 |
0.90 |
1.11 |
0.94 |
32 |
2018-10-11 23:35:00 |
1539272100000 |
1.21 |
6.00↓ |
14.00↑ |
77.63 |
6.71 |
0.90 |
1.09 |
0.94 |
33 |
2018-10-11 23:34:00 |
1539272040000 |
1.21↓ |
6.05↑ |
13.75↑ |
77.64 |
6.83 |
0.90 |
1.07 |
0.94 |
34 |
2018-10-11 23:32:00 |
1539271920000 |
1.22↑ |
5.90↓ |
13.25↓ |
76.99 |
7.09 |
0.91 |
1.03 |
0.94 |
35 |
2018-10-11 22:47:00 |
1539269220000 |
1.20 |
5.95↑ |
15.75 |
78.26 |
5.96 |
0.89 |
1.23 |
0.94 |
36 |
2018-10-11 22:40:00 |
1539268800000 |
1.20 |
5.90↓ |
15.75↑ |
78.15 |
5.95 |
0.89 |
1.23 |
0.94 |
37 |
2018-10-11 22:29:00 |
1539268140000 |
1.20 |
5.95↑ |
15.50 |
78.18 |
6.05 |
0.89 |
1.21 |
0.94 |
38 |
2018-10-11 22:25:00 |
1539267900000 |
1.20↓ |
5.90 |
15.50 |
78.08 |
6.04 |
0.89 |
1.21 |
0.94 |
39 |
2018-10-11 22:22:00 |
1539267720000 |
1.21 |
5.90↑ |
15.50↑ |
77.93 |
6.08 |
0.90 |
1.21 |
0.94 |
40 |
2018-10-11 22:19:00 |
1539267540000 |
1.21↑ |
5.85↓ |
15.25↓ |
77.75 |
6.17 |
0.90 |
1.19 |
0.94 |
41 |
2018-10-11 22:18:00 |
1539267480000 |
1.20↓ |
5.90↑ |
15.50↑ |
78.08 |
6.04 |
0.89 |
1.21 |
0.94 |
42 |
2018-10-11 22:06:00 |
1539266760000 |
1.21 |
5.85↑ |
15.25↑ |
77.75 |
6.17 |
0.90 |
1.19 |
0.94 |
43 |
2018-10-11 21:58:00 |
1539266280000 |
1.21 |
5.80 |
15.00↓ |
77.56 |
6.26 |
0.90 |
1.17 |
0.94 |
44 |
2018-10-11 21:56:00 |
1539266160000 |
1.21 |
5.80 |
15.50↓ |
77.72 |
6.07 |
0.90 |
1.21 |
0.94 |
45 |
2018-10-11 21:49:00 |
1539265740000 |
1.21 |
5.80 |
15.75↑ |
77.79 |
5.98 |
0.90 |
1.23 |
0.94 |
46 |
2018-10-11 21:47:00 |
1539265620000 |
1.21 |
5.80↑ |
15.50↑ |
77.72 |
6.07 |
0.90 |
1.21 |
0.94 |
47 |
2018-10-11 21:42:00 |
1539265320000 |
1.21 |
5.75↓ |
15.25 |
77.53 |
6.15 |
0.90 |
1.19 |
0.94 |
48 |
2018-10-11 21:41:00 |
1539265260000 |
1.21 |
5.80↑ |
15.25↑ |
77.64 |
6.16 |
0.90 |
1.19 |
0.94 |
49 |
2018-10-11 21:33:00 |
1539264780000 |
1.21↓ |
5.70↑ |
15.00↑ |
77.34 |
6.24 |
0.90 |
1.17 |
0.94 |
50 |
2018-10-11 21:30:00 |
1539264600000 |
1.22 |
5.65↓ |
14.25↓ |
76.83 |
6.58 |
0.91 |
1.11 |
0.94 |
51 |
2018-10-11 21:28:00 |
1539264480000 |
1.22↑ |
5.70↓ |
14.50 |
77.03 |
6.48 |
0.91 |
1.13 |
0.94 |
52 |
2018-10-11 21:27:00 |
1539264420000 |
1.21 |
5.75↓ |
14.50↓ |
77.29 |
6.45 |
0.90 |
1.13 |
0.94 |
53 |
2018-10-11 21:25:00 |
1539264300000 |
1.21↑ |
5.80↓ |
15.00↓ |
77.56 |
6.26 |
0.90 |
1.17 |
0.94 |
54 |
2018-10-11 21:24:00 |
1539264240000 |
1.20↓ |
5.90 |
15.25↓ |
78.00 |
6.14 |
0.89 |
1.19 |
0.94 |
55 |
2018-10-11 21:23:00 |
1539264180000 |
1.21 |
5.90↓ |
15.50↑ |
77.93 |
6.08 |
0.90 |
1.21 |
0.94 |
56 |
2018-10-11 21:19:00 |
1539263940000 |
1.21 |
5.95↑ |
14.50 |
77.71 |
6.48 |
0.90 |
1.13 |
0.94 |
57 |
2018-10-11 21:18:00 |
1539263880000 |
1.21↓ |
5.90↑ |
14.50↑ |
77.61 |
6.48 |
0.90 |
1.13 |
0.94 |
58 |
2018-10-11 21:10:00 |
1539263400000 |
1.22 |
5.75↑ |
14.00 |
76.96 |
6.71 |
0.91 |
1.09 |
0.94 |
59 |
2018-10-11 21:06:00 |
1539263160000 |
1.22↑ |
5.70↓ |
14.00↓ |
76.85 |
6.70 |
0.91 |
1.09 |
0.94 |
60 |
2018-10-11 20:59:00 |
1539262740000 |
1.21↓ |
5.75 |
14.25 |
77.20 |
6.56 |
0.90 |
1.11 |
0.93 |
61 |
2018-10-11 20:55:00 |
1539262500000 |
1.22 |
5.75 |
14.25↑ |
77.05 |
6.60 |
0.91 |
1.11 |
0.94 |
62 |
2018-10-11 20:35:00 |
1539261300000 |
1.22 |
5.75↑ |
14.00 |
76.96 |
6.71 |
0.91 |
1.09 |
0.94 |
63 |
2018-10-11 20:25:00 |
1539260700000 |
1.22 |
5.65 |
14.00↓ |
76.74 |
6.69 |
0.91 |
1.09 |
0.94 |
64 |
2018-10-11 20:12:00 |
1539259920000 |
1.22 |
5.65 |
14.50↑ |
76.92 |
6.47 |
0.91 |
1.13 |
0.94 |
65 |
2018-10-11 20:05:00 |
1539259500000 |
1.22↓ |
5.65↑ |
14.25 |
76.83 |
6.58 |
0.91 |
1.11 |
0.94 |
66 |
2018-10-11 20:00:00 |
1539259200000 |
1.23↓ |
5.55↑ |
14.25↑ |
76.46 |
6.60 |
0.92 |
1.11 |
0.94 |
67 |
2018-10-11 19:44:00 |
1539258240000 |
1.24 |
5.45↓ |
13.25↓ |
75.69 |
7.08 |
0.92 |
1.03 |
0.94 |
68 |
2018-10-11 19:41:00 |
1539258060000 |
1.24↑ |
5.50↓ |
13.50↓ |
75.91 |
6.97 |
0.92 |
1.05 |
0.94 |
69 |
2018-10-11 19:15:00 |
1539256500000 |
1.23 |
5.60↑ |
13.75 |
76.39 |
6.83 |
0.92 |
1.07 |
0.94 |
70 |
2018-10-11 19:02:00 |
1539255720000 |
1.23↑ |
5.55↓ |
13.75↓ |
76.27 |
6.82 |
0.92 |
1.07 |
0.94 |
71 |
2018-10-11 18:47:00 |
1539254820000 |
1.22 |
5.60 |
14.25↓ |
76.72 |
6.57 |
0.91 |
1.11 |
0.94 |
72 |
2018-10-11 18:28:00 |
1539253680000 |
1.22 |
5.60 |
14.50↑ |
76.81 |
6.46 |
0.91 |
1.13 |
0.94 |
73 |
2018-10-11 18:04:00 |
1539252240000 |
1.22 |
5.60 |
14.25↑ |
76.72 |
6.57 |
0.91 |
1.11 |
0.94 |
74 |
2018-10-11 18:00:00 |
1539252000000 |
1.22 |
5.60 |
14.00↓ |
76.63 |
6.68 |
0.91 |
1.09 |
0.93 |
75 |
2018-10-11 17:39:00 |
1539250740000 |
1.22 |
5.60 |
14.25↑ |
76.72 |
6.57 |
0.91 |
1.11 |
0.94 |
76 |
2018-10-11 17:37:00 |
1539250620000 |
1.22 |
5.60↓ |
14.00↓ |
76.63 |
6.68 |
0.91 |
1.09 |
0.93 |
77 |
2018-10-11 17:34:00 |
1539250440000 |
1.22 |
5.65↓ |
14.25↓ |
76.83 |
6.58 |
0.91 |
1.11 |
0.94 |
78 |
2018-10-11 17:33:00 |
1539250380000 |
1.22 |
5.70 |
14.50 |
77.03 |
6.48 |
0.91 |
1.13 |
0.94 |
79 |
2018-10-11 17:25:00 |
1539249900000 |
1.22 |
5.70 |
14.50↑ |
77.03 |
6.48 |
0.91 |
1.13 |
0.94 |
80 |
2018-10-11 17:22:00 |
1539249720000 |
1.22↑ |
5.70↓ |
14.25↓ |
76.94 |
6.59 |
0.91 |
1.11 |
0.94 |
81 |
2018-10-11 17:22:00 |
1539249720000 |
1.21 |
5.75↓ |
14.50↓ |
77.29 |
6.45 |
0.90 |
1.13 |
0.94 |
82 |
2018-10-11 17:19:00 |
1539249540000 |
1.21↑ |
5.95 |
15.25 |
77.96 |
6.19 |
0.90 |
1.19 |
0.94 |
83 |
2018-10-11 17:19:00 |
1539249540000 |
1.20 |
5.95↓ |
15.25↓ |
78.10 |
6.15 |
0.89 |
1.19 |
0.94 |
84 |
2018-10-11 17:04:00 |
1539248640000 |
1.20 |
6.00 |
15.75↓ |
78.36 |
5.97 |
0.89 |
1.23 |
0.94 |
85 |
2018-10-11 16:50:00 |
1539247800000 |
1.20 |
6.00 |
16.00↑ |
78.43 |
5.88 |
0.89 |
1.25 |
0.94 |
86 |
2018-10-11 16:39:00 |
1539247140000 |
1.20 |
6.00 |
15.75↑ |
78.36 |
5.97 |
0.89 |
1.23 |
0.94 |
87 |
2018-10-11 16:26:00 |
1539246360000 |
1.20 |
6.00↓ |
15.50↑ |
78.28 |
6.06 |
0.89 |
1.21 |
0.94 |
88 |
2018-10-11 16:14:00 |
1539245640000 |
1.20 |
6.05 |
15.00↑ |
78.23 |
6.26 |
0.89 |
1.17 |
0.94 |
89 |
2018-10-11 16:08:00 |
1539245280000 |
1.20 |
6.05↓ |
14.75↓ |
78.14 |
6.36 |
0.89 |
1.15 |
0.94 |
90 |
2018-10-11 15:59:00 |
1539244740000 |
1.20 |
6.10↑ |
15.00↑ |
78.33 |
6.27 |
0.89 |
1.17 |
0.94 |
91 |
2018-10-11 15:35:00 |
1539243300000 |
1.20↓ |
6.00↓ |
14.75↑ |
78.04 |
6.35 |
0.89 |
1.15 |
0.94 |
92 |
2018-10-11 15:34:00 |
1539243240000 |
1.21↑ |
6.05 |
14.50 |
77.92 |
6.50 |
0.90 |
1.13 |
0.94 |
93 |
2018-10-11 15:13:00 |
1539241980000 |
1.20↓ |
6.05↑ |
14.50↑ |
78.06 |
6.46 |
0.89 |
1.13 |
0.94 |
94 |
2018-10-11 14:24:00 |
1539239040000 |
1.21 |
5.90↑ |
14.25↑ |
77.52 |
6.58 |
0.90 |
1.11 |
0.94 |
95 |
2018-10-11 13:49:00 |
1539236940000 |
1.21 |
5.80↓ |
14.00 |
77.22 |
6.67 |
0.90 |
1.09 |
0.93 |
96 |
2018-10-11 13:19:00 |
1539235140000 |
1.21 |
5.85↑ |
14.00 |
77.32 |
6.68 |
0.90 |
1.09 |
0.94 |
97 |
2018-10-11 12:18:00 |
1539231480000 |
1.21↓ |
5.80 |
14.00 |
77.22 |
6.67 |
0.90 |
1.09 |
0.93 |
98 |
2018-10-11 12:04:00 |
1539230640000 |
1.22 |
5.80 |
14.00↑ |
77.07 |
6.72 |
0.91 |
1.09 |
0.94 |
99 |
2018-10-11 11:34:00 |
1539228840000 |
1.22 |
5.80↑ |
13.75 |
76.98 |
6.83 |
0.91 |
1.07 |
0.94 |
100 |
2018-10-11 09:34:00 |
1539221640000 |
1.22 |
5.75↑ |
13.75 |
76.87 |
6.82 |
0.91 |
1.07 |
0.94 |
101 |
2018-10-11 05:11:00 |
1539205860000 |
1.22 |
5.70↓ |
13.75 |
76.76 |
6.81 |
0.91 |
1.07 |
0.94 |
102 |
2018-10-11 04:10:00 |
1539202200000 |
1.22 |
5.75↓ |
13.75↑ |
76.87 |
6.82 |
0.91 |
1.07 |
0.94 |
103 |
2018-10-11 04:07:00 |
1539202020000 |
1.22 |
5.80 |
13.50↓ |
76.88 |
6.95 |
0.91 |
1.05 |
0.94 |
104 |
2018-10-11 03:37:00 |
1539200220000 |
1.22↑ |
5.80↓ |
13.75 |
76.98 |
6.83 |
0.91 |
1.07 |
0.94 |
105 |
2018-10-11 03:25:00 |
1539199500000 |
1.21↓ |
5.85 |
13.75 |
77.23 |
6.80 |
0.90 |
1.07 |
0.93 |
106 |
2018-10-11 02:54:00 |
1539197640000 |
1.22 |
5.85↑ |
13.75 |
77.08 |
6.84 |
0.91 |
1.07 |
0.94 |
107 |
2018-10-11 01:31:00 |
1539192660000 |
1.22 |
5.80↑ |
13.75↑ |
76.98 |
6.83 |
0.91 |
1.07 |
0.94 |
108 |
2018-10-11 00:25:00 |
1539188700000 |
1.22 |
5.70↓ |
13.50 |
76.66 |
6.93 |
0.91 |
1.05 |
0.94 |
109 |
2018-10-11 00:00:00 |
1539187200000 |
1.22 |
5.85 |
13.50↓ |
76.99 |
6.96 |
0.91 |
1.05 |
0.94 |
110 |
2018-10-10 20:35:00 |
1539174900000 |
1.22 |
5.85 |
13.75↑ |
77.08 |
6.84 |
0.91 |
1.07 |
0.94 |
111 |
2018-10-10 20:09:00 |
1539173340000 |
1.22 |
5.85↑ |
13.50↑ |
76.99 |
6.96 |
0.91 |
1.05 |
0.94 |
112 |
2018-10-10 16:48:00 |
1539161280000 |
1.22↓ |
5.80↑ |
13.25↑ |
76.78 |
7.07 |
0.91 |
1.03 |
0.94 |
113 |
2018-10-10 16:42:00 |
1539160920000 |
1.23↑ |
5.75 |
13.00 |
76.42 |
7.23 |
0.92 |
1.01 |
0.94 |
114 |
2018-10-10 16:13:00 |
1539159180000 |
1.22 |
5.75 |
13.00↓ |
76.57 |
7.19 |
0.91 |
1.01 |
0.93 |
115 |
2018-10-10 15:44:00 |
1539157440000 |
1.22↓ |
5.75 |
13.25↑ |
76.67 |
7.06 |
0.91 |
1.03 |
0.94 |
116 |
2018-10-10 14:09:00 |
1539151740000 |
1.23↑ |
5.75 |
13.00↓ |
76.42 |
7.23 |
0.92 |
1.01 |
0.94 |
117 |
2018-10-10 13:38:00 |
1539149880000 |
1.22↓ |
5.75↑ |
13.25↑ |
76.67 |
7.06 |
0.91 |
1.03 |
0.94 |
118 |
2018-10-10 04:58:00 |
1539118680000 |
1.23 |
5.65↓ |
13.00 |
76.20 |
7.21 |
0.92 |
1.01 |
0.94 |
119 |
2018-10-09 23:31:00 |
1539099060000 |
1.23 |
5.70 |
13.00↓ |
76.31 |
7.22 |
0.92 |
1.01 |
0.94 |
120 |
2018-10-09 22:32:00 |
1539095520000 |
1.23 |
5.70 |
13.25↑ |
76.42 |
7.09 |
0.92 |
1.03 |
0.94 |
121 |
2018-10-09 22:01:00 |
1539093660000 |
1.23 |
5.70 |
13.00↑ |
76.31 |
7.22 |
0.92 |
1.01 |
0.94 |
122 |
2018-10-09 21:41:00 |
1539092460000 |
1.23 |
5.70 |
12.75↓ |
76.20 |
7.35 |
0.92 |
1.00 |
0.94 |
123 |
2018-10-09 20:42:00 |
1539088920000 |
1.23 |
5.70 |
13.00↓ |
76.31 |
7.22 |
0.92 |
1.01 |
0.94 |
124 |
2018-10-09 18:51:00 |
1539082260000 |
1.23↑ |
5.70 |
13.25↓ |
76.42 |
7.09 |
0.92 |
1.03 |
0.94 |
125 |
2018-10-09 17:11:00 |
1539076260000 |
1.22 |
5.70↓ |
13.50 |
76.66 |
6.93 |
0.91 |
1.05 |
0.94 |
126 |
2018-10-09 14:43:00 |
1539067380000 |
1.22 |
5.75↑ |
13.50↓ |
76.77 |
6.94 |
0.91 |
1.05 |
0.94 |
127 |
2018-10-09 09:55:00 |
1539050100000 |
1.22 |
5.70↑ |
14.00 |
76.85 |
6.70 |
0.91 |
1.09 |
0.94 |
128 |
2018-10-09 08:31:00 |
1539045060000 |
1.22 |
5.60↓ |
14.00 |
76.63 |
6.68 |
0.91 |
1.09 |
0.93 |
129 |
2018-10-09 06:00:00 |
1539036000000 |
1.22↑ |
5.65↓ |
14.00↓ |
76.74 |
6.69 |
0.91 |
1.09 |
0.94 |
130 |
2018-10-09 05:57:00 |
1539035820000 |
1.21↓ |
5.80↑ |
14.50↑ |
77.40 |
6.46 |
0.90 |
1.13 |
0.94 |
131 |
2018-10-09 05:53:00 |
1539035580000 |
1.22 |
5.65↓ |
14.00 |
76.74 |
6.69 |
0.91 |
1.09 |
0.94 |
132 |
2018-10-09 05:32:00 |
1539034320000 |
1.22↓ |
5.70↑ |
14.00↑ |
76.85 |
6.70 |
0.91 |
1.09 |
0.94 |
133 |
2018-10-09 05:30:00 |
1539034200000 |
1.24 |
5.50 |
13.50↑ |
75.91 |
6.97 |
0.92 |
1.05 |
0.94 |
134 |
2018-10-09 05:05:00 |
1539032700000 |
1.24 |
5.50↑ |
13.25 |
75.81 |
7.09 |
0.92 |
1.03 |
0.94 |
135 |
2018-10-09 02:45:00 |
1539024300000 |
1.24↑ |
5.45↑ |
13.25↑ |
75.69 |
7.08 |
0.92 |
1.03 |
0.94 |
136 |
2018-10-09 02:44:00 |
1539024240000 |
1.23 |
5.35 |
12.75↑ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
137 |
2018-10-09 02:35:00 |
1539023700000 |
1.23 |
5.35 |
12.50↓ |
75.28 |
7.41 |
0.92 |
0.98 |
0.93 |
138 |
2018-10-08 20:14:00 |
1539000840000 |
1.23 |
5.35 |
12.75↑ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
139 |
2018-10-08 14:17:00 |
1538979420000 |
1.23 |
5.35↓ |
12.50↓ |
75.28 |
7.41 |
0.92 |
0.98 |
0.93 |
140 |
2018-10-08 13:51:00 |
1538977860000 |
1.23 |
5.40↑ |
12.75↑ |
75.51 |
7.28 |
0.92 |
1.00 |
0.93 |
141 |
2018-10-08 13:27:00 |
1538976420000 |
1.23 |
5.35↓ |
12.50↓ |
75.28 |
7.41 |
0.92 |
0.98 |
0.93 |
142 |
2018-10-08 13:02:00 |
1538974920000 |
1.23 |
5.40↑ |
12.75↑ |
75.51 |
7.28 |
0.92 |
1.00 |
0.93 |
143 |
2018-10-08 12:37:00 |
1538973420000 |
1.23 |
5.35↓ |
12.50↓ |
75.28 |
7.41 |
0.92 |
0.98 |
0.93 |
144 |
2018-10-08 12:11:00 |
1538971860000 |
1.23 |
5.40↑ |
12.75↑ |
75.51 |
7.28 |
0.92 |
1.00 |
0.93 |
145 |
2018-10-08 11:46:00 |
1538970360000 |
1.23 |
5.35↓ |
12.50↓ |
75.28 |
7.41 |
0.92 |
0.98 |
0.93 |
146 |
2018-10-08 11:21:00 |
1538968860000 |
1.23 |
5.40↑ |
12.75↑ |
75.51 |
7.28 |
0.92 |
1.00 |
0.93 |
147 |
2018-10-08 10:55:00 |
1538967300000 |
1.23 |
5.35↓ |
12.50↓ |
75.28 |
7.41 |
0.92 |
0.98 |
0.93 |
148 |
2018-10-08 10:20:00 |
1538965200000 |
1.23 |
5.40↑ |
12.75↑ |
75.51 |
7.28 |
0.92 |
1.00 |
0.93 |
149 |
2018-10-08 09:55:00 |
1538963700000 |
1.23 |
5.35↓ |
12.50↓ |
75.28 |
7.41 |
0.92 |
0.98 |
0.93 |
150 |
2018-10-08 09:49:00 |
1538963340000 |
1.23 |
5.40↑ |
12.75↑ |
75.51 |
7.28 |
0.92 |
1.00 |
0.93 |
151 |
2018-10-08 01:40:00 |
1538934000000 |
1.23 |
5.35 |
12.50↓ |
75.28 |
7.41 |
0.92 |
0.98 |
0.93 |
152 |
2018-10-08 01:37:00 |
1538933820000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
153 |
2018-10-08 01:33:00 |
1538933580000 |
1.22↓ |
5.40↑ |
13.00↑ |
75.77 |
7.11 |
0.91 |
1.01 |
0.92 |
154 |
2018-10-08 01:30:00 |
1538933400000 |
1.23 |
5.35 |
12.75↑ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
155 |
2018-10-08 00:48:00 |
1538930880000 |
1.23 |
5.35↓ |
12.50↓ |
75.28 |
7.41 |
0.92 |
0.98 |
0.93 |
156 |
2018-10-08 00:41:00 |
1538930460000 |
1.23 |
5.40↑ |
12.75↑ |
75.51 |
7.28 |
0.92 |
1.00 |
0.93 |
157 |
2018-10-08 00:15:00 |
1538928900000 |
1.23 |
5.35↓ |
12.50↓ |
75.28 |
7.41 |
0.92 |
0.98 |
0.93 |
158 |
2018-10-08 00:02:00 |
1538928120000 |
1.23 |
5.40↑ |
12.75↑ |
75.51 |
7.28 |
0.92 |
1.00 |
0.93 |
159 |
2018-10-07 23:33:00 |
1538926380000 |
1.23 |
5.35 |
12.50↓ |
75.28 |
7.41 |
0.92 |
0.98 |
0.93 |
160 |
2018-10-07 22:41:00 |
1538923260000 |
1.23 |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
161 |
2018-10-07 22:39:00 |
1538923140000 |
1.23 |
5.40↑ |
13.00↑ |
75.62 |
7.15 |
0.92 |
1.01 |
0.93 |
162 |
2018-10-07 22:14:00 |
1538921640000 |
1.23 |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
163 |
2018-10-07 22:07:00 |
1538921220000 |
1.23 |
5.40↑ |
13.00↑ |
75.62 |
7.15 |
0.92 |
1.01 |
0.93 |
164 |
2018-10-07 09:56:00 |
1538877360000 |
1.23 |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
165 |
2018-10-07 09:54:00 |
1538877240000 |
1.23 |
5.40↑ |
13.00↑ |
75.62 |
7.15 |
0.92 |
1.01 |
0.93 |
166 |
2018-10-07 09:30:00 |
1538875800000 |
1.23 |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
167 |
2018-10-07 08:35:00 |
1538872500000 |
1.23 |
5.40↑ |
13.00↑ |
75.62 |
7.15 |
0.92 |
1.01 |
0.93 |
168 |
2018-10-07 08:10:00 |
1538871000000 |
1.23 |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
169 |
2018-10-07 07:54:00 |
1538870040000 |
1.23 |
5.40↑ |
13.00↑ |
75.62 |
7.15 |
0.92 |
1.01 |
0.93 |
170 |
2018-10-07 06:54:00 |
1538866440000 |
1.23 |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
171 |
2018-10-07 06:46:00 |
1538865960000 |
1.23 |
5.40↑ |
13.00↑ |
75.62 |
7.15 |
0.92 |
1.01 |
0.93 |
172 |
2018-10-07 04:50:00 |
1538859000000 |
1.23 |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
173 |
2018-10-07 04:37:00 |
1538858220000 |
1.23 |
5.40↑ |
13.00↑ |
75.62 |
7.15 |
0.92 |
1.01 |
0.93 |
174 |
2018-10-06 21:59:00 |
1538834340000 |
1.23 |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
175 |
2018-10-06 21:58:00 |
1538834280000 |
1.23 |
5.40↑ |
13.00↑ |
75.62 |
7.15 |
0.92 |
1.01 |
0.93 |
176 |
2018-10-06 21:31:00 |
1538832660000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
177 |
2018-10-06 21:03:00 |
1538830980000 |
1.22↓ |
5.40↑ |
13.00↑ |
75.77 |
7.11 |
0.91 |
1.01 |
0.92 |
178 |
2018-10-06 20:39:00 |
1538829540000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
179 |
2018-10-06 20:35:00 |
1538829300000 |
1.22↓ |
5.40↑ |
13.00↑ |
75.77 |
7.11 |
0.91 |
1.01 |
0.92 |
180 |
2018-10-06 20:11:00 |
1538827860000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
181 |
2018-10-06 20:07:00 |
1538827620000 |
1.22↓ |
5.40↑ |
13.00↑ |
75.77 |
7.11 |
0.91 |
1.01 |
0.92 |
182 |
2018-10-06 19:42:00 |
1538826120000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
183 |
2018-10-06 19:39:00 |
1538825940000 |
1.22↓ |
5.40↑ |
13.00↑ |
75.77 |
7.11 |
0.91 |
1.01 |
0.92 |
184 |
2018-10-06 19:14:00 |
1538824440000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
185 |
2018-10-06 18:42:00 |
1538822520000 |
1.22↓ |
5.40↑ |
13.00↑ |
75.77 |
7.11 |
0.91 |
1.01 |
0.92 |
186 |
2018-10-06 18:16:00 |
1538820960000 |
1.23 |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
187 |
2018-10-06 18:07:00 |
1538820420000 |
1.23 |
5.40↑ |
13.00↑ |
75.62 |
7.15 |
0.92 |
1.01 |
0.93 |
188 |
2018-10-06 17:41:00 |
1538818860000 |
1.23 |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
189 |
2018-10-06 17:34:00 |
1538818440000 |
1.23 |
5.40↑ |
13.00↑ |
75.62 |
7.15 |
0.92 |
1.01 |
0.93 |
190 |
2018-10-06 17:09:00 |
1538816940000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
191 |
2018-10-06 17:01:00 |
1538816460000 |
1.22↓ |
5.45↑ |
13.00↑ |
75.89 |
7.12 |
0.91 |
1.01 |
0.93 |
192 |
2018-10-06 16:35:00 |
1538814900000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
193 |
2018-10-06 16:27:00 |
1538814420000 |
1.22↓ |
5.45↑ |
13.00↑ |
75.89 |
7.12 |
0.91 |
1.01 |
0.93 |
194 |
2018-10-06 16:01:00 |
1538812860000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
195 |
2018-10-06 15:59:00 |
1538812740000 |
1.22↓ |
5.45↑ |
13.00↑ |
75.89 |
7.12 |
0.91 |
1.01 |
0.93 |
196 |
2018-10-06 15:31:00 |
1538811060000 |
1.23 |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
197 |
2018-10-06 15:02:00 |
1538809320000 |
1.23↑ |
5.40↓ |
13.00 |
75.62 |
7.15 |
0.92 |
1.01 |
0.93 |
198 |
2018-10-06 14:32:00 |
1538807520000 |
1.22↓ |
5.45↑ |
13.00↑ |
75.89 |
7.12 |
0.91 |
1.01 |
0.93 |
199 |
2018-10-06 13:47:00 |
1538804820000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
200 |
2018-10-06 11:32:00 |
1538796720000 |
1.22↓ |
5.45↑ |
13.00↑ |
75.89 |
7.12 |
0.91 |
1.01 |
0.93 |
201 |
2018-10-06 11:06:00 |
1538795160000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
202 |
2018-10-06 10:58:00 |
1538794680000 |
1.22↓ |
5.45↑ |
13.00↑ |
75.89 |
7.12 |
0.91 |
1.01 |
0.93 |
203 |
2018-10-06 10:33:00 |
1538793180000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
204 |
2018-10-06 10:15:00 |
1538792100000 |
1.22↓ |
5.45↑ |
13.00↑ |
75.89 |
7.12 |
0.91 |
1.01 |
0.93 |
205 |
2018-10-06 09:51:00 |
1538790660000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
206 |
2018-10-06 09:43:00 |
1538790180000 |
1.22↓ |
5.45↑ |
13.00↑ |
75.89 |
7.12 |
0.91 |
1.01 |
0.93 |
207 |
2018-10-06 09:18:00 |
1538788680000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
208 |
2018-10-06 09:15:00 |
1538788500000 |
1.22↓ |
5.45↑ |
13.00↑ |
75.89 |
7.12 |
0.91 |
1.01 |
0.93 |
209 |
2018-10-06 08:49:00 |
1538786940000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
210 |
2018-10-06 08:41:00 |
1538786460000 |
1.22↓ |
5.45↑ |
13.00↑ |
75.89 |
7.12 |
0.91 |
1.01 |
0.93 |
211 |
2018-10-06 08:16:00 |
1538784960000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
212 |
2018-10-06 08:06:00 |
1538784360000 |
1.22↓ |
5.45↑ |
13.00↑ |
75.89 |
7.12 |
0.91 |
1.01 |
0.93 |
213 |
2018-10-06 07:43:00 |
1538782980000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
214 |
2018-10-06 07:40:00 |
1538782800000 |
1.22↓ |
5.45↑ |
13.00↑ |
75.89 |
7.12 |
0.91 |
1.01 |
0.93 |
215 |
2018-10-06 07:14:00 |
1538781240000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
216 |
2018-10-06 07:09:00 |
1538780940000 |
1.22↓ |
5.45↑ |
13.00↑ |
75.89 |
7.12 |
0.91 |
1.01 |
0.93 |
217 |
2018-10-06 06:46:00 |
1538779560000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
218 |
2018-10-06 06:31:00 |
1538778660000 |
1.22↓ |
5.45↑ |
13.00↑ |
75.89 |
7.12 |
0.91 |
1.01 |
0.93 |
219 |
2018-10-06 06:05:00 |
1538777100000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
220 |
2018-10-06 06:00:00 |
1538776800000 |
1.22↓ |
5.45↑ |
13.00↑ |
75.89 |
7.12 |
0.91 |
1.01 |
0.93 |
221 |
2018-10-06 05:36:00 |
1538775360000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
222 |
2018-10-06 05:22:00 |
1538774520000 |
1.22↓ |
5.45↑ |
13.00↑ |
75.89 |
7.12 |
0.91 |
1.01 |
0.93 |
223 |
2018-10-06 04:57:00 |
1538773020000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
224 |
2018-10-06 04:52:00 |
1538772720000 |
1.22↓ |
5.45↑ |
13.00↑ |
75.89 |
7.12 |
0.91 |
1.01 |
0.93 |
225 |
2018-10-06 04:28:00 |
1538771280000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
226 |
2018-10-06 04:21:00 |
1538770860000 |
1.22↓ |
5.45↑ |
13.00↑ |
75.89 |
7.12 |
0.91 |
1.01 |
0.93 |
227 |
2018-10-06 03:57:00 |
1538769420000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
228 |
2018-10-06 03:52:00 |
1538769120000 |
1.22↓ |
5.45↑ |
13.00↑ |
75.89 |
7.12 |
0.91 |
1.01 |
0.93 |
229 |
2018-10-06 03:26:00 |
1538767560000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
230 |
2018-10-06 03:17:00 |
1538767020000 |
1.22↓ |
5.45↑ |
13.00↑ |
75.89 |
7.12 |
0.91 |
1.01 |
0.93 |
231 |
2018-10-06 02:52:00 |
1538765520000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
232 |
2018-10-06 02:46:00 |
1538765160000 |
1.22↓ |
5.45↑ |
13.00↑ |
75.89 |
7.12 |
0.91 |
1.01 |
0.93 |
233 |
2018-10-06 02:21:00 |
1538763660000 |
1.23↑ |
5.35↓ |
12.75↓ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
234 |
2018-10-06 02:15:00 |
1538763300000 |
1.22↓ |
5.45↑ |
13.00↑ |
75.89 |
7.12 |
0.91 |
1.01 |
0.93 |
235 |
2018-10-06 01:50:00 |
1538761800000 |
1.23 |
5.35 |
12.75↑ |
75.39 |
7.27 |
0.92 |
1.00 |
0.93 |
236 |
2018-10-06 01:47:00 |
1538761620000 |
1.23 |
5.35↓ |
12.50↓ |
75.28 |
7.41 |
0.92 |
0.98 |
0.93 |
237 |
2018-10-06 01:40:00 |
1538761200000 |
1.23 |
5.40↑ |
12.75↑ |
75.51 |
7.28 |
0.92 |
1.00 |
0.93 |
238 |
2018-10-06 01:15:00 |
1538759700000 |
1.23 |
5.35↓ |
12.50↓ |
75.28 |
7.41 |
0.92 |
0.98 |
0.93 |
239 |
2018-10-06 01:03:00 |
1538758980000 |
1.23 |
5.40↑ |
12.75↑ |
75.51 |
7.28 |
0.92 |
1.00 |
0.93 |
240 |
2018-10-06 00:38:00 |
1538757480000 |
1.23 |
5.35↓ |
12.50↓ |
75.28 |
7.41 |
0.92 |
0.98 |
0.93 |
241 |
2018-10-06 00:27:00 |
1538756820000 |
1.23 |
5.40↑ |
12.75↑ |
75.51 |
7.28 |
0.92 |
1.00 |
0.93 |
242 |
2018-10-06 00:03:00 |
1538755380000 |
1.23 |
5.35↓ |
12.50↓ |
75.28 |
7.41 |
0.92 |
0.98 |
0.93 |
243 |
2018-10-05 23:50:00 |
1538754600000 |
1.23 |
5.40↑ |
12.75↑ |
75.51 |
7.28 |
0.92 |
1.00 |
0.93 |
244 |
2018-10-05 23:24:00 |
1538753040000 |
1.23 |
5.35↓ |
12.50↓ |
75.28 |
7.41 |
0.92 |
0.98 |
0.93 |
245 |
2018-10-05 23:14:00 |
1538752440000 |
1.23 |
5.40↑ |
12.75↑ |
75.51 |
7.28 |
0.92 |
1.00 |
0.93 |
246 |
2018-10-05 22:47:00 |
1538750820000 |
1.23 |
5.35↓ |
12.50↓ |
75.28 |
7.41 |
0.92 |
0.98 |
0.93 |
247 |
2018-10-05 22:37:00 |
1538750220000 |
1.23 |
5.40↑ |
12.75↑ |
75.51 |
7.28 |
0.92 |
1.00 |
0.93 |
248 |
2018-10-05 22:12:00 |
1538748720000 |
1.23 |
5.35↓ |
12.50↓ |
75.28 |
7.41 |
0.92 |
0.98 |
0.93 |
249 |
2018-10-05 22:04:00 |
1538748240000 |
1.23↓ |
5.40↑ |
12.75↑ |
75.51 |
7.28 |
0.92 |
1.00 |
0.93 |
250 |
2018-10-05 21:40:00 |
1538746800000 |
1.24↓ |
5.35↑ |
12.50↑ |
75.13 |
7.45 |
0.92 |
0.98 |
0.93 |
251 |
2018-10-05 21:38:00 |
1538746680000 |
1.25↓ |
5.15↑ |
12.00↑ |
74.25 |
7.73 |
0.93 |
0.94 |
0.93 |
252 |
2018-10-05 21:30:00 |
1538746200000 |
1.26 |
5.10 |
11.50↓ |
73.71 |
8.08 |
0.94 |
0.90 |
0.93 |
253 |
2018-10-05 20:28:00 |
1538742480000 |
1.26 |
5.10 |
11.75↑ |
73.84 |
7.92 |
0.94 |
0.92 |
0.93 |
254 |
2018-10-05 19:59:00 |
1538740740000 |
1.26 |
5.10 |
11.50↓ |
73.71 |
8.08 |
0.94 |
0.90 |
0.93 |
255 |
2018-10-05 19:00:00 |
1538737200000 |
1.26 |
5.10 |
11.75↑ |
73.84 |
7.92 |
0.94 |
0.92 |
0.93 |
256 |
2018-10-05 17:58:00 |
1538733480000 |
1.26 |
5.10 |
11.50↓ |
73.71 |
8.08 |
0.94 |
0.90 |
0.93 |
257 |
2018-10-05 16:29:00 |
1538728140000 |
1.26 |
5.10 |
11.75↑ |
73.84 |
7.92 |
0.94 |
0.92 |
0.93 |
258 |
2018-10-05 15:27:00 |
1538724420000 |
1.26↑ |
5.10↓ |
11.50 |
73.71 |
8.08 |
0.94 |
0.90 |
0.93 |
259 |
2018-10-05 13:17:00 |
1538716620000 |
1.25 |
5.15↓ |
11.50↓ |
74.00 |
8.04 |
0.93 |
0.90 |
0.92 |
260 |
2018-10-05 12:17:00 |
1538713020000 |
1.25 |
5.20↑ |
11.75↑ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
261 |
2018-10-05 07:18:00 |
1538695080000 |
1.25 |
5.15↓ |
11.50↓ |
74.00 |
8.04 |
0.93 |
0.90 |
0.92 |
262 |
2018-10-05 06:47:00 |
1538693220000 |
1.25 |
5.20↑ |
11.75↑ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
263 |
2018-10-05 03:17:00 |
1538680620000 |
1.25 |
5.15↑ |
11.50 |
74.00 |
8.04 |
0.93 |
0.90 |
0.92 |
264 |
2018-10-05 00:48:00 |
1538671680000 |
1.25 |
5.10↓ |
11.50↓ |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
265 |
2018-10-05 00:16:00 |
1538669760000 |
1.25 |
5.20↑ |
11.75↑ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
266 |
2018-10-04 23:47:00 |
1538668020000 |
1.25 |
5.10↓ |
11.50↓ |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
267 |
2018-10-04 23:16:00 |
1538666160000 |
1.25 |
5.20↑ |
11.75↑ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
268 |
2018-10-04 22:48:00 |
1538664480000 |
1.25 |
5.10↓ |
11.50↓ |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
269 |
2018-10-04 22:16:00 |
1538662560000 |
1.25 |
5.20↑ |
11.75↑ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
270 |
2018-10-04 20:42:00 |
1538656920000 |
1.25 |
5.10↓ |
11.50↓ |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
271 |
2018-10-04 20:03:00 |
1538654580000 |
1.25 |
5.20↑ |
11.75↑ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
272 |
2018-10-04 18:48:00 |
1538650080000 |
1.25 |
5.10 |
11.50↓ |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
273 |
2018-10-04 18:17:00 |
1538648220000 |
1.25 |
5.10↓ |
11.75 |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
274 |
2018-10-04 15:57:00 |
1538639820000 |
1.25 |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
275 |
2018-10-04 12:27:00 |
1538627220000 |
1.25 |
5.10↓ |
11.50↓ |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
276 |
2018-10-04 11:56:00 |
1538625360000 |
1.25 |
5.15↓ |
11.75↓ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
277 |
2018-10-04 11:27:00 |
1538623620000 |
1.25 |
5.20↑ |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
278 |
2018-10-04 09:21:00 |
1538616060000 |
1.25 |
5.15↓ |
11.75↓ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
279 |
2018-10-04 08:20:00 |
1538612400000 |
1.25 |
5.20↑ |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
280 |
2018-10-04 07:50:00 |
1538610600000 |
1.25 |
5.15↓ |
11.75↓ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
281 |
2018-10-04 06:51:00 |
1538607060000 |
1.25 |
5.20↑ |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
282 |
2018-10-04 06:20:00 |
1538605200000 |
1.25 |
5.15↓ |
11.75↓ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
283 |
2018-10-04 05:20:00 |
1538601600000 |
1.25 |
5.20↑ |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
284 |
2018-10-04 04:50:00 |
1538599800000 |
1.25 |
5.15↓ |
11.75↓ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
285 |
2018-10-04 04:01:00 |
1538596860000 |
1.25 |
5.20↑ |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
286 |
2018-10-04 01:30:00 |
1538587800000 |
1.25 |
5.15↑ |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
287 |
2018-10-04 00:29:00 |
1538584140000 |
1.25 |
5.10↓ |
11.75 |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
288 |
2018-10-03 22:59:00 |
1538578740000 |
1.25 |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
289 |
2018-10-03 22:27:00 |
1538576820000 |
1.25 |
5.10↑ |
11.50↑ |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
290 |
2018-10-03 22:26:00 |
1538576760000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
291 |
2018-10-03 22:18:00 |
1538576280000 |
1.25 |
5.10↑ |
11.50↑ |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
292 |
2018-10-03 22:17:00 |
1538576220000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
293 |
2018-10-03 22:15:00 |
1538576100000 |
1.25 |
5.10↑ |
11.50↑ |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
294 |
2018-10-03 22:14:00 |
1538576040000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
295 |
2018-10-03 22:12:00 |
1538575920000 |
1.25 |
5.10↑ |
11.50↑ |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
296 |
2018-10-03 22:10:00 |
1538575800000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
297 |
2018-10-03 22:05:00 |
1538575500000 |
1.25 |
5.10↑ |
11.50↑ |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
298 |
2018-10-03 22:04:00 |
1538575440000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
299 |
2018-10-03 22:00:00 |
1538575200000 |
1.25 |
5.10↑ |
11.50↑ |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
300 |
2018-10-03 21:59:00 |
1538575140000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
301 |
2018-10-03 21:57:00 |
1538575020000 |
1.25 |
5.10 |
11.50 |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
302 |
2018-10-03 21:55:00 |
1538574900000 |
1.25 |
5.10↑ |
11.50↑ |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
303 |
2018-10-03 21:53:00 |
1538574780000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
304 |
2018-10-03 21:47:00 |
1538574420000 |
1.25 |
5.10↑ |
11.50↑ |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
305 |
2018-10-03 21:46:00 |
1538574360000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
306 |
2018-10-03 21:45:00 |
1538574300000 |
1.25 |
5.10↑ |
11.50↑ |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
307 |
2018-10-03 21:44:00 |
1538574240000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
308 |
2018-10-03 21:41:00 |
1538574060000 |
1.25 |
5.10 |
11.50 |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
309 |
2018-10-03 21:38:00 |
1538573880000 |
1.25 |
5.10 |
11.50 |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
310 |
2018-10-03 21:35:00 |
1538573700000 |
1.25 |
5.10↑ |
11.50↑ |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
311 |
2018-10-03 21:34:00 |
1538573640000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
312 |
2018-10-03 21:32:00 |
1538573520000 |
1.25 |
5.10 |
11.50 |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
313 |
2018-10-03 21:23:00 |
1538572980000 |
1.25 |
5.10↑ |
11.50↑ |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
314 |
2018-10-03 21:22:00 |
1538572920000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
315 |
2018-10-03 21:19:00 |
1538572740000 |
1.25 |
5.10 |
11.50 |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
316 |
2018-10-03 21:15:00 |
1538572500000 |
1.25 |
5.10↑ |
11.50↑ |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
317 |
2018-10-03 21:14:00 |
1538572440000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
318 |
2018-10-03 21:09:00 |
1538572140000 |
1.25 |
5.10↑ |
11.50↑ |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
319 |
2018-10-03 21:08:00 |
1538572080000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
320 |
2018-10-03 21:06:00 |
1538571960000 |
1.25 |
5.10↑ |
11.50↑ |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
321 |
2018-10-03 21:03:00 |
1538571780000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
322 |
2018-10-03 20:59:00 |
1538571540000 |
1.25 |
5.10↓ |
11.50↓ |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
323 |
2018-10-03 20:56:00 |
1538571360000 |
1.25↑ |
5.20↑ |
11.75↑ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
324 |
2018-10-03 20:55:00 |
1538571300000 |
1.24↓ |
5.10↓ |
11.50↓ |
74.02 |
7.98 |
0.92 |
0.90 |
0.92 |
325 |
2018-10-03 20:54:00 |
1538571240000 |
1.25↑ |
5.20↑ |
11.75↑ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
326 |
2018-10-03 20:53:00 |
1538571180000 |
1.24↓ |
5.10↓ |
11.50↓ |
74.02 |
7.98 |
0.92 |
0.90 |
0.92 |
327 |
2018-10-03 20:30:00 |
1538569800000 |
1.25 |
5.20↑ |
11.75↑ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
328 |
2018-10-03 20:17:00 |
1538569020000 |
1.25 |
5.10 |
11.50 |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
329 |
2018-10-03 20:13:00 |
1538568780000 |
1.25 |
5.10 |
11.50 |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
330 |
2018-10-03 20:06:00 |
1538568360000 |
1.25 |
5.10↑ |
11.50↑ |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
331 |
2018-10-03 20:05:00 |
1538568300000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
332 |
2018-10-03 19:59:00 |
1538567940000 |
1.25 |
5.10↓ |
11.50↓ |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
333 |
2018-10-03 19:45:00 |
1538567100000 |
1.25 |
5.15 |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
334 |
2018-10-03 19:43:00 |
1538566980000 |
1.25 |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
335 |
2018-10-03 19:42:00 |
1538566920000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
336 |
2018-10-03 19:26:00 |
1538565960000 |
1.25 |
5.15 |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
337 |
2018-10-03 19:19:00 |
1538565540000 |
1.25 |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
338 |
2018-10-03 19:19:00 |
1538565540000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
339 |
2018-10-03 19:16:00 |
1538565360000 |
1.25 |
5.15 |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
340 |
2018-10-03 18:46:00 |
1538563560000 |
1.25 |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
341 |
2018-10-03 18:45:00 |
1538563500000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
342 |
2018-10-03 18:39:00 |
1538563140000 |
1.25 |
5.15 |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
343 |
2018-10-03 18:27:00 |
1538562420000 |
1.25 |
5.15 |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
344 |
2018-10-03 18:17:00 |
1538561820000 |
1.25 |
5.15 |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
345 |
2018-10-03 18:13:00 |
1538561580000 |
1.25 |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
346 |
2018-10-03 18:12:00 |
1538561520000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
347 |
2018-10-03 18:09:00 |
1538561340000 |
1.25 |
5.15 |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
348 |
2018-10-03 18:06:00 |
1538561160000 |
1.25 |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
349 |
2018-10-03 18:06:00 |
1538561160000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
350 |
2018-10-03 18:04:00 |
1538561040000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
351 |
2018-10-03 18:03:00 |
1538560980000 |
1.25 |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
352 |
2018-10-03 18:01:00 |
1538560860000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
353 |
2018-10-03 17:59:00 |
1538560740000 |
1.25 |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
354 |
2018-10-03 17:58:00 |
1538560680000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
355 |
2018-10-03 17:55:00 |
1538560500000 |
1.25 |
5.15 |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
356 |
2018-10-03 17:52:00 |
1538560320000 |
1.25 |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
357 |
2018-10-03 17:51:00 |
1538560260000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
358 |
2018-10-03 17:39:00 |
1538559540000 |
1.25 |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
359 |
2018-10-03 17:39:00 |
1538559540000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
360 |
2018-10-03 17:35:00 |
1538559300000 |
1.25 |
5.15 |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
361 |
2018-10-03 17:33:00 |
1538559180000 |
1.25 |
5.15 |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
362 |
2018-10-03 17:30:00 |
1538559000000 |
1.25 |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
363 |
2018-10-03 17:29:00 |
1538558940000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
364 |
2018-10-03 17:28:00 |
1538558880000 |
1.25 |
5.15 |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
365 |
2018-10-03 17:10:00 |
1538557800000 |
1.25 |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
366 |
2018-10-03 17:09:00 |
1538557740000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
367 |
2018-10-03 17:08:00 |
1538557680000 |
1.25 |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
368 |
2018-10-03 17:07:00 |
1538557620000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
369 |
2018-10-03 17:01:00 |
1538557260000 |
1.25 |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
370 |
2018-10-03 17:00:00 |
1538557200000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
371 |
2018-10-03 16:42:00 |
1538556120000 |
1.25 |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
372 |
2018-10-03 16:42:00 |
1538556120000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
373 |
2018-10-03 16:38:00 |
1538555880000 |
1.25 |
5.15 |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
374 |
2018-10-03 16:36:00 |
1538555760000 |
1.25 |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
375 |
2018-10-03 16:35:00 |
1538555700000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
376 |
2018-10-03 16:23:00 |
1538554980000 |
1.25 |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
377 |
2018-10-03 16:22:00 |
1538554920000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
378 |
2018-10-03 16:18:00 |
1538554680000 |
1.25 |
5.15 |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
379 |
2018-10-03 16:11:00 |
1538554260000 |
1.25 |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
380 |
2018-10-03 16:09:00 |
1538554140000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
381 |
2018-10-03 16:06:00 |
1538553960000 |
1.25 |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
382 |
2018-10-03 16:06:00 |
1538553960000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
383 |
2018-10-03 16:05:00 |
1538553900000 |
1.25 |
5.15 |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
384 |
2018-10-03 15:45:00 |
1538552700000 |
1.25 |
5.15 |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
385 |
2018-10-03 15:41:00 |
1538552460000 |
1.25 |
5.15 |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
386 |
2018-10-03 15:34:00 |
1538552040000 |
1.25 |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
387 |
2018-10-03 15:33:00 |
1538551980000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
388 |
2018-10-03 15:28:00 |
1538551680000 |
1.25 |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
389 |
2018-10-03 15:27:00 |
1538551620000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
390 |
2018-10-03 15:02:00 |
1538550120000 |
1.25 |
5.15 |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
391 |
2018-10-03 14:59:00 |
1538549940000 |
1.25 |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
392 |
2018-10-03 14:58:00 |
1538549880000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
393 |
2018-10-03 14:16:00 |
1538547360000 |
1.25 |
5.15 |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
394 |
2018-10-03 14:08:00 |
1538546880000 |
1.25 |
5.15 |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
395 |
2018-10-03 13:52:00 |
1538545920000 |
1.25 |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
396 |
2018-10-03 13:51:00 |
1538545860000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
397 |
2018-10-03 13:49:00 |
1538545740000 |
1.25 |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
398 |
2018-10-03 13:48:00 |
1538545680000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
399 |
2018-10-03 13:43:00 |
1538545380000 |
1.25 |
5.15↓ |
11.75↓ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
400 |
2018-10-03 13:42:00 |
1538545320000 |
1.25↑ |
5.20↑ |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
401 |
2018-10-03 13:39:00 |
1538545140000 |
1.24 |
5.15 |
11.50 |
74.15 |
8.00 |
0.92 |
0.90 |
0.92 |
402 |
2018-10-03 13:38:00 |
1538545080000 |
1.24↓ |
5.15↓ |
11.50↓ |
74.15 |
8.00 |
0.92 |
0.90 |
0.92 |
403 |
2018-10-03 13:35:00 |
1538544900000 |
1.25↑ |
5.20↑ |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
404 |
2018-10-03 13:35:00 |
1538544900000 |
1.24↓ |
5.15↓ |
11.50↓ |
74.15 |
8.00 |
0.92 |
0.90 |
0.92 |
405 |
2018-10-03 13:34:00 |
1538544840000 |
1.25 |
5.20 |
12.00 |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
406 |
2018-10-03 13:15:00 |
1538543700000 |
1.25↑ |
5.20↑ |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
407 |
2018-10-03 13:14:00 |
1538543640000 |
1.24↓ |
5.15↓ |
11.50↓ |
74.15 |
8.00 |
0.92 |
0.90 |
0.92 |
408 |
2018-10-03 12:59:00 |
1538542740000 |
1.25 |
5.20 |
12.00 |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
409 |
2018-10-03 12:57:00 |
1538542620000 |
1.25↑ |
5.20↑ |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
410 |
2018-10-03 12:57:00 |
1538542620000 |
1.24↓ |
5.15↓ |
11.50↓ |
74.15 |
8.00 |
0.92 |
0.90 |
0.92 |
411 |
2018-10-03 11:44:00 |
1538538240000 |
1.25↑ |
5.20↓ |
12.00 |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
412 |
2018-10-03 11:37:00 |
1538537820000 |
1.24↓ |
5.25↑ |
12.00 |
74.65 |
7.71 |
0.92 |
0.94 |
0.93 |
413 |
2018-10-03 09:55:00 |
1538531700000 |
1.25↑ |
5.20↓ |
12.00 |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
414 |
2018-10-03 08:47:00 |
1538527620000 |
1.24↓ |
5.25↑ |
12.00 |
74.65 |
7.71 |
0.92 |
0.94 |
0.93 |
415 |
2018-10-03 08:22:00 |
1538526120000 |
1.25↑ |
5.20↓ |
12.00 |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
416 |
2018-10-03 07:41:00 |
1538523660000 |
1.24↓ |
5.25↑ |
12.00 |
74.65 |
7.71 |
0.92 |
0.94 |
0.93 |
417 |
2018-10-03 04:25:00 |
1538511900000 |
1.25 |
5.20↑ |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
418 |
2018-10-02 20:39:00 |
1538483940000 |
1.25 |
5.15↑ |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
419 |
2018-10-02 20:07:00 |
1538482020000 |
1.25 |
5.10↓ |
11.75 |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
420 |
2018-10-02 19:42:00 |
1538480520000 |
1.25 |
5.15↓ |
11.75↓ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
421 |
2018-10-02 19:07:00 |
1538478420000 |
1.25 |
5.20↑ |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
422 |
2018-10-02 18:27:00 |
1538476020000 |
1.25 |
5.15↑ |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
423 |
2018-10-02 18:02:00 |
1538474520000 |
1.25 |
5.10↓ |
11.75 |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
424 |
2018-10-02 17:39:00 |
1538473140000 |
1.25 |
5.15↑ |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
425 |
2018-10-02 14:21:00 |
1538461260000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
426 |
2018-10-02 14:20:00 |
1538461200000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
427 |
2018-10-02 14:15:00 |
1538460900000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
428 |
2018-10-02 14:10:00 |
1538460600000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
429 |
2018-10-02 14:09:00 |
1538460540000 |
1.25 |
5.10 |
11.75 |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
430 |
2018-10-02 14:06:00 |
1538460360000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
431 |
2018-10-02 14:00:00 |
1538460000000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
432 |
2018-10-02 14:00:00 |
1538460000000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
433 |
2018-10-02 13:57:00 |
1538459820000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
434 |
2018-10-02 13:56:00 |
1538459760000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
435 |
2018-10-02 13:54:00 |
1538459640000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
436 |
2018-10-02 13:53:00 |
1538459580000 |
1.25 |
5.10 |
11.75 |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
437 |
2018-10-02 13:52:00 |
1538459520000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
438 |
2018-10-02 13:50:00 |
1538459400000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
439 |
2018-10-02 13:49:00 |
1538459340000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
440 |
2018-10-02 13:45:00 |
1538459100000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
441 |
2018-10-02 13:40:00 |
1538458800000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
442 |
2018-10-02 13:37:00 |
1538458620000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
443 |
2018-10-02 13:37:00 |
1538458620000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
444 |
2018-10-02 13:26:00 |
1538457960000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
445 |
2018-10-02 13:24:00 |
1538457840000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
446 |
2018-10-02 13:21:00 |
1538457660000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
447 |
2018-10-02 13:15:00 |
1538457300000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
448 |
2018-10-02 13:08:00 |
1538456880000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
449 |
2018-10-02 13:07:00 |
1538456820000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
450 |
2018-10-02 13:03:00 |
1538456580000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
451 |
2018-10-02 13:03:00 |
1538456580000 |
1.25 |
5.10 |
11.75 |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
452 |
2018-10-02 13:01:00 |
1538456460000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
453 |
2018-10-02 12:59:00 |
1538456340000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
454 |
2018-10-02 12:58:00 |
1538456280000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
455 |
2018-10-02 12:57:00 |
1538456220000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
456 |
2018-10-02 12:56:00 |
1538456160000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
457 |
2018-10-02 12:54:00 |
1538456040000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
458 |
2018-10-02 12:54:00 |
1538456040000 |
1.25 |
5.10 |
11.75 |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
459 |
2018-10-02 12:52:00 |
1538455920000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
460 |
2018-10-02 12:49:00 |
1538455740000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
461 |
2018-10-02 12:49:00 |
1538455740000 |
1.25 |
5.10 |
11.75 |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
462 |
2018-10-02 12:47:00 |
1538455620000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
463 |
2018-10-02 12:45:00 |
1538455500000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
464 |
2018-10-02 12:42:00 |
1538455320000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
465 |
2018-10-02 12:30:00 |
1538454600000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
466 |
2018-10-02 12:29:00 |
1538454540000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
467 |
2018-10-02 12:26:00 |
1538454360000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
468 |
2018-10-02 12:25:00 |
1538454300000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
469 |
2018-10-02 12:05:00 |
1538453100000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
470 |
2018-10-02 12:01:00 |
1538452860000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
471 |
2018-10-02 12:01:00 |
1538452860000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
472 |
2018-10-02 12:00:00 |
1538452800000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
473 |
2018-10-02 11:57:00 |
1538452620000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
474 |
2018-10-02 11:55:00 |
1538452500000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
475 |
2018-10-02 11:46:00 |
1538451960000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
476 |
2018-10-02 11:45:00 |
1538451900000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
477 |
2018-10-02 11:20:00 |
1538450400000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
478 |
2018-10-02 11:18:00 |
1538450280000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
479 |
2018-10-02 11:16:00 |
1538450160000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
480 |
2018-10-02 11:16:00 |
1538450160000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
481 |
2018-10-02 11:14:00 |
1538450040000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
482 |
2018-10-02 11:13:00 |
1538449980000 |
1.25 |
5.10 |
11.75 |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
483 |
2018-10-02 11:12:00 |
1538449920000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
484 |
2018-10-02 11:09:00 |
1538449740000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
485 |
2018-10-02 11:08:00 |
1538449680000 |
1.25 |
5.10 |
11.75 |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
486 |
2018-10-02 11:07:00 |
1538449620000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
487 |
2018-10-02 11:02:00 |
1538449320000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
488 |
2018-10-02 11:01:00 |
1538449260000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
489 |
2018-10-02 11:00:00 |
1538449200000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
490 |
2018-10-02 10:59:00 |
1538449140000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
491 |
2018-10-02 10:54:00 |
1538448840000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
492 |
2018-10-02 10:52:00 |
1538448720000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
493 |
2018-10-02 10:52:00 |
1538448720000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
494 |
2018-10-02 10:50:00 |
1538448600000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
495 |
2018-10-02 10:48:00 |
1538448480000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
496 |
2018-10-02 10:47:00 |
1538448420000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
497 |
2018-10-02 10:45:00 |
1538448300000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
498 |
2018-10-02 10:42:00 |
1538448120000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
499 |
2018-10-02 10:40:00 |
1538448000000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
500 |
2018-10-02 10:39:00 |
1538447940000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
501 |
2018-10-02 10:31:00 |
1538447460000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
502 |
2018-10-02 10:29:00 |
1538447340000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
503 |
2018-10-02 10:28:00 |
1538447280000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
504 |
2018-10-02 10:23:00 |
1538446980000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
505 |
2018-10-02 10:16:00 |
1538446560000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
506 |
2018-10-02 10:16:00 |
1538446560000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
507 |
2018-10-02 10:12:00 |
1538446320000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
508 |
2018-10-02 10:12:00 |
1538446320000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
509 |
2018-10-02 10:10:00 |
1538446200000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
510 |
2018-10-02 10:10:00 |
1538446200000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
511 |
2018-10-02 10:06:00 |
1538445960000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
512 |
2018-10-02 10:04:00 |
1538445840000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
513 |
2018-10-02 10:04:00 |
1538445840000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
514 |
2018-10-02 10:03:00 |
1538445780000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
515 |
2018-10-02 10:01:00 |
1538445660000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
516 |
2018-10-02 10:00:00 |
1538445600000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
517 |
2018-10-02 09:59:00 |
1538445540000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
518 |
2018-10-02 09:53:00 |
1538445180000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
519 |
2018-10-02 09:52:00 |
1538445120000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
520 |
2018-10-02 09:51:00 |
1538445060000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
521 |
2018-10-02 09:49:00 |
1538444940000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
522 |
2018-10-02 09:45:00 |
1538444700000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
523 |
2018-10-02 09:41:00 |
1538444460000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
524 |
2018-10-02 09:41:00 |
1538444460000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
525 |
2018-10-02 09:37:00 |
1538444220000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
526 |
2018-10-02 09:36:00 |
1538444160000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
527 |
2018-10-02 09:33:00 |
1538443980000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
528 |
2018-10-02 09:33:00 |
1538443980000 |
1.25 |
5.10 |
11.75 |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
529 |
2018-10-02 09:31:00 |
1538443860000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
530 |
2018-10-02 09:24:00 |
1538443440000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
531 |
2018-10-02 09:23:00 |
1538443380000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
532 |
2018-10-02 09:16:00 |
1538442960000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
533 |
2018-10-02 09:11:00 |
1538442660000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
534 |
2018-10-02 09:10:00 |
1538442600000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
535 |
2018-10-02 09:06:00 |
1538442360000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
536 |
2018-10-02 09:05:00 |
1538442300000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
537 |
2018-10-02 09:00:00 |
1538442000000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
538 |
2018-10-02 08:46:00 |
1538441160000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
539 |
2018-10-02 08:46:00 |
1538441160000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
540 |
2018-10-02 08:45:00 |
1538441100000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
541 |
2018-10-02 08:44:00 |
1538441040000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
542 |
2018-10-02 08:31:00 |
1538440260000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
543 |
2018-10-02 08:30:00 |
1538440200000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
544 |
2018-10-02 08:24:00 |
1538439840000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
545 |
2018-10-02 07:37:00 |
1538437020000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
546 |
2018-10-02 07:36:00 |
1538436960000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
547 |
2018-10-02 07:35:00 |
1538436900000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
548 |
2018-10-02 07:34:00 |
1538436840000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
549 |
2018-10-02 07:22:00 |
1538436120000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
550 |
2018-10-02 07:21:00 |
1538436060000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
551 |
2018-10-02 07:13:00 |
1538435580000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
552 |
2018-10-02 07:12:00 |
1538435520000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
553 |
2018-10-02 06:45:00 |
1538433900000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
554 |
2018-10-02 06:33:00 |
1538433180000 |
1.25 |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
555 |
2018-10-02 06:32:00 |
1538433120000 |
1.25 |
5.10↑ |
11.75↑ |
73.99 |
7.87 |
0.93 |
0.92 |
0.92 |
556 |
2018-10-02 06:28:00 |
1538432880000 |
1.25 |
5.05 |
11.25 |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
557 |
2018-10-02 06:26:00 |
1538432760000 |
1.25↑ |
5.05↓ |
11.25↓ |
73.60 |
8.18 |
0.93 |
0.88 |
0.92 |
558 |
2018-10-02 06:24:00 |
1538432640000 |
1.24 |
5.10 |
11.50 |
74.02 |
7.98 |
0.92 |
0.90 |
0.92 |
559 |
2018-10-02 06:22:00 |
1538432520000 |
1.24 |
5.10 |
11.50 |
74.02 |
7.98 |
0.92 |
0.90 |
0.92 |
560 |
2018-10-02 06:20:00 |
1538432400000 |
1.24↓ |
5.10↓ |
11.50↓ |
74.02 |
7.98 |
0.92 |
0.90 |
0.92 |
561 |
2018-10-02 06:20:00 |
1538432400000 |
1.25↑ |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
562 |
2018-10-02 06:08:00 |
1538431680000 |
1.24↓ |
5.10↓ |
11.50↓ |
74.02 |
7.98 |
0.92 |
0.90 |
0.92 |
563 |
2018-10-02 06:07:00 |
1538431620000 |
1.25↑ |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
564 |
2018-10-02 06:06:00 |
1538431560000 |
1.24↓ |
5.10↓ |
11.50↓ |
74.02 |
7.98 |
0.92 |
0.90 |
0.92 |
565 |
2018-10-02 06:05:00 |
1538431500000 |
1.25 |
5.15 |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
566 |
2018-10-02 06:02:00 |
1538431320000 |
1.25↑ |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
567 |
2018-10-02 05:07:00 |
1538428020000 |
1.24↓ |
5.10↓ |
11.50↓ |
74.02 |
7.98 |
0.92 |
0.90 |
0.92 |
568 |
2018-10-02 05:07:00 |
1538428020000 |
1.25↑ |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
569 |
2018-10-02 04:53:00 |
1538427180000 |
1.24↓ |
5.10↓ |
11.50↓ |
74.02 |
7.98 |
0.92 |
0.90 |
0.92 |
570 |
2018-10-02 04:52:00 |
1538427120000 |
1.25↑ |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
571 |
2018-10-02 04:50:00 |
1538427000000 |
1.24↓ |
5.10↓ |
11.50↓ |
74.02 |
7.98 |
0.92 |
0.90 |
0.92 |
572 |
2018-10-02 04:49:00 |
1538426940000 |
1.25↑ |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
573 |
2018-10-02 04:27:00 |
1538425620000 |
1.24 |
5.10 |
11.50 |
74.02 |
7.98 |
0.92 |
0.90 |
0.92 |
574 |
2018-10-02 04:16:00 |
1538424960000 |
1.24↓ |
5.10↓ |
11.50↓ |
74.02 |
7.98 |
0.92 |
0.90 |
0.92 |
575 |
2018-10-01 23:56:00 |
1538409360000 |
1.25 |
5.15↓ |
11.75↓ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
576 |
2018-10-01 23:25:00 |
1538407500000 |
1.25 |
5.20↑ |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
577 |
2018-10-01 22:55:00 |
1538405700000 |
1.25↓ |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
578 |
2018-10-01 22:37:00 |
1538404620000 |
1.27↑ |
5.00↓ |
11.00↓ |
73.02 |
8.43 |
0.95 |
0.86 |
0.93 |
579 |
2018-10-01 19:25:00 |
1538393100000 |
1.25 |
5.15↓ |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
580 |
2018-09-30 04:54:00 |
1538254440000 |
1.25 |
5.20 |
11.75 |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
581 |
2018-09-29 17:53:00 |
1538214780000 |
1.25↑ |
5.20↓ |
11.75↓ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
582 |
2018-09-29 17:24:00 |
1538213040000 |
1.24↓ |
5.25↑ |
12.25↑ |
74.77 |
7.57 |
0.92 |
0.96 |
0.93 |
583 |
2018-09-28 16:18:00 |
1538122680000 |
1.25 |
5.20↑ |
11.75 |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
584 |
2018-09-28 15:53:00 |
1538121180000 |
1.25 |
5.15↓ |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
585 |
2018-09-27 15:28:00 |
1538033280000 |
1.25↑ |
5.20↓ |
11.75↓ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
586 |
2018-09-27 13:43:00 |
1538026980000 |
1.24↓ |
5.25↑ |
12.25↑ |
74.77 |
7.57 |
0.92 |
0.96 |
0.93 |
587 |
2018-09-27 13:31:00 |
1538026260000 |
1.25 |
5.20 |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
588 |
2018-09-27 03:23:00 |
1537989780000 |
1.25 |
5.20 |
11.75↓ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
589 |
2018-09-27 03:16:00 |
1537989360000 |
1.25↑ |
5.20↓ |
12.00 |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
590 |
2018-09-27 03:08:00 |
1537988880000 |
1.24↓ |
5.25↑ |
12.00 |
74.65 |
7.71 |
0.92 |
0.94 |
0.93 |
591 |
2018-09-27 02:43:00 |
1537987380000 |
1.25↑ |
5.20↓ |
12.00 |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
592 |
2018-09-27 02:25:00 |
1537986300000 |
1.24↓ |
5.25↑ |
12.00 |
74.65 |
7.71 |
0.92 |
0.94 |
0.93 |
593 |
2018-09-27 02:01:00 |
1537984860000 |
1.25↑ |
5.20↓ |
12.00 |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
594 |
2018-09-27 01:43:00 |
1537983780000 |
1.24↓ |
5.25↑ |
12.00 |
74.65 |
7.71 |
0.92 |
0.94 |
0.93 |
595 |
2018-09-27 01:18:00 |
1537982280000 |
1.25↑ |
5.20↓ |
12.00 |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
596 |
2018-09-27 01:04:00 |
1537981440000 |
1.24↓ |
5.25↑ |
12.00 |
74.65 |
7.71 |
0.92 |
0.94 |
0.93 |
597 |
2018-09-27 00:40:00 |
1537980000000 |
1.25↑ |
5.20↓ |
12.00 |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
598 |
2018-09-27 00:30:00 |
1537979400000 |
1.24↓ |
5.25↑ |
12.00 |
74.65 |
7.71 |
0.92 |
0.94 |
0.93 |
599 |
2018-09-27 00:05:00 |
1537977900000 |
1.25↑ |
5.20↓ |
12.00 |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
600 |
2018-09-26 23:46:00 |
1537976760000 |
1.24↓ |
5.25↑ |
12.00 |
74.65 |
7.71 |
0.92 |
0.94 |
0.93 |
601 |
2018-09-26 23:21:00 |
1537975260000 |
1.25↑ |
5.20↓ |
12.00 |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
602 |
2018-09-26 23:04:00 |
1537974240000 |
1.24↓ |
5.25↑ |
12.00 |
74.65 |
7.71 |
0.92 |
0.94 |
0.93 |
603 |
2018-09-26 23:00:00 |
1537974000000 |
1.25 |
5.20 |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
604 |
2018-09-26 21:29:00 |
1537968540000 |
1.25↑ |
5.20↓ |
11.75↓ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
605 |
2018-09-26 21:27:00 |
1537968420000 |
1.24↓ |
5.25↑ |
12.00↑ |
74.65 |
7.71 |
0.92 |
0.94 |
0.93 |
606 |
2018-09-26 21:04:00 |
1537967040000 |
1.25 |
5.20 |
11.75↓ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
607 |
2018-09-26 21:02:00 |
1537966920000 |
1.25 |
5.20 |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
608 |
2018-09-26 21:00:00 |
1537966800000 |
1.25 |
5.20 |
11.75↓ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
609 |
2018-09-26 20:59:00 |
1537966740000 |
1.25 |
5.20 |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
610 |
2018-09-26 20:48:00 |
1537966080000 |
1.25 |
5.20 |
11.75↓ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
611 |
2018-09-26 20:43:00 |
1537965780000 |
1.25 |
5.20 |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
612 |
2018-09-26 20:36:00 |
1537965360000 |
1.25 |
5.20 |
11.75↓ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
613 |
2018-09-26 20:35:00 |
1537965300000 |
1.25 |
5.20 |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
614 |
2018-09-26 20:12:00 |
1537963920000 |
1.25 |
5.20 |
11.75↓ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
615 |
2018-09-26 20:08:00 |
1537963680000 |
1.25 |
5.20 |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
616 |
2018-09-26 20:03:00 |
1537963380000 |
1.25 |
5.20 |
11.75↓ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
617 |
2018-09-26 19:59:00 |
1537963140000 |
1.25 |
5.20 |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
618 |
2018-09-26 19:53:00 |
1537962780000 |
1.25 |
5.20 |
11.75↓ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
619 |
2018-09-26 19:49:00 |
1537962540000 |
1.25 |
5.20 |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
620 |
2018-09-26 19:33:00 |
1537961580000 |
1.25 |
5.20 |
11.75↓ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
621 |
2018-09-26 19:29:00 |
1537961340000 |
1.25 |
5.20 |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
622 |
2018-09-26 18:44:00 |
1537958640000 |
1.25 |
5.20 |
11.75↓ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
623 |
2018-09-26 18:41:00 |
1537958460000 |
1.25 |
5.20 |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
624 |
2018-09-26 18:26:00 |
1537957560000 |
1.25 |
5.20 |
11.75↓ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
625 |
2018-09-26 18:25:00 |
1537957500000 |
1.25 |
5.20 |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
626 |
2018-09-26 17:58:00 |
1537955880000 |
1.25 |
5.20 |
11.75↓ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
627 |
2018-09-26 17:55:00 |
1537955700000 |
1.25 |
5.20 |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
628 |
2018-09-26 17:41:00 |
1537954860000 |
1.25 |
5.20 |
11.75↓ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
629 |
2018-09-26 17:40:00 |
1537954800000 |
1.25 |
5.20 |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
630 |
2018-09-26 10:41:00 |
1537929660000 |
1.25 |
5.20↑ |
11.75 |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
631 |
2018-09-26 10:19:00 |
1537928340000 |
1.25 |
5.15↓ |
11.75 |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
632 |
2018-09-25 21:31:00 |
1537882260000 |
1.25 |
5.20 |
11.75↓ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
633 |
2018-09-24 17:36:00 |
1537781760000 |
1.25↑ |
5.20↓ |
12.00↓ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
634 |
2018-09-24 17:17:00 |
1537780620000 |
1.24↓ |
5.25↑ |
12.25↑ |
74.77 |
7.57 |
0.92 |
0.96 |
0.93 |
635 |
2018-09-24 07:08:00 |
1537744080000 |
1.25↑ |
5.20↓ |
12.00↓ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
636 |
2018-09-24 00:53:00 |
1537721580000 |
1.24↓ |
5.25↑ |
12.25↑ |
74.77 |
7.57 |
0.92 |
0.96 |
0.93 |
637 |
2018-09-23 21:16:00 |
1537708560000 |
1.25↑ |
5.20↓ |
12.00↓ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
638 |
2018-09-23 21:15:00 |
1537708500000 |
1.24↓ |
5.25↑ |
12.25↑ |
74.77 |
7.57 |
0.92 |
0.96 |
0.93 |
639 |
2018-09-23 18:07:00 |
1537697220000 |
1.25↑ |
5.20↓ |
12.00↓ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
640 |
2018-09-23 17:59:00 |
1537696740000 |
1.24↓ |
5.25↑ |
12.25↑ |
74.77 |
7.57 |
0.92 |
0.96 |
0.93 |
641 |
2018-09-23 17:33:00 |
1537695180000 |
1.25↑ |
5.20↓ |
12.00↓ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
642 |
2018-09-23 17:16:00 |
1537694160000 |
1.24↓ |
5.25↑ |
12.25↑ |
74.77 |
7.57 |
0.92 |
0.96 |
0.93 |
643 |
2018-09-23 02:37:00 |
1537641420000 |
1.25↑ |
5.20↓ |
12.00↓ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
644 |
2018-09-23 01:21:00 |
1537636860000 |
1.24↓ |
5.25↑ |
12.25↑ |
74.77 |
7.57 |
0.92 |
0.96 |
0.93 |
645 |
2018-09-23 00:34:00 |
1537634040000 |
1.25 |
5.20 |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
646 |
2018-09-22 13:14:00 |
1537593240000 |
1.25↑ |
5.20↓ |
11.75↓ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
647 |
2018-09-22 12:44:00 |
1537591440000 |
1.24↓ |
5.25↑ |
12.25↑ |
74.77 |
7.57 |
0.92 |
0.96 |
0.93 |
648 |
2018-09-21 03:09:00 |
1537470540000 |
1.25↓ |
5.20↑ |
11.75↑ |
74.25 |
7.90 |
0.93 |
0.92 |
0.93 |
649 |
2018-09-20 21:26:00 |
1537449960000 |
1.26↑ |
5.10↓ |
11.50↓ |
73.71 |
8.08 |
0.94 |
0.90 |
0.93 |
650 |
2018-09-20 20:56:00 |
1537448160000 |
1.25↓ |
5.20↑ |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
651 |
2018-09-20 15:03:00 |
1537426980000 |
1.26↑ |
5.10↓ |
11.50↓ |
73.71 |
8.08 |
0.94 |
0.90 |
0.93 |
652 |
2018-09-20 15:01:00 |
1537426860000 |
1.25↑ |
5.20 |
12.00↓ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
653 |
2018-09-20 13:39:00 |
1537421940000 |
1.24↓ |
5.20 |
12.25↑ |
74.64 |
7.56 |
0.92 |
0.96 |
0.93 |
654 |
2018-09-20 13:33:00 |
1537421580000 |
1.25↓ |
5.20↑ |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
655 |
2018-09-20 11:55:00 |
1537415700000 |
1.26↑ |
5.10↓ |
11.50↓ |
73.71 |
8.08 |
0.94 |
0.90 |
0.93 |
656 |
2018-09-20 11:25:00 |
1537413900000 |
1.25↓ |
5.20↑ |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
657 |
2018-09-20 03:20:00 |
1537384800000 |
1.26↑ |
5.10 |
11.50 |
73.71 |
8.08 |
0.94 |
0.90 |
0.93 |
658 |
2018-09-20 02:50:00 |
1537383000000 |
1.25↓ |
5.10 |
11.50 |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
659 |
2018-09-19 23:20:00 |
1537370400000 |
1.26↑ |
5.10↓ |
11.50↓ |
73.71 |
8.08 |
0.94 |
0.90 |
0.93 |
660 |
2018-09-19 22:50:00 |
1537368600000 |
1.25↓ |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
661 |
2018-09-19 17:55:00 |
1537350900000 |
1.26↑ |
5.10↓ |
11.50↓ |
73.71 |
8.08 |
0.94 |
0.90 |
0.93 |
662 |
2018-09-19 17:25:00 |
1537349100000 |
1.25↓ |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
663 |
2018-09-19 16:55:00 |
1537347300000 |
1.26↑ |
5.10↓ |
11.50↓ |
73.71 |
8.08 |
0.94 |
0.90 |
0.93 |
664 |
2018-09-19 16:25:00 |
1537345500000 |
1.25↓ |
5.15↑ |
11.75↑ |
74.12 |
7.89 |
0.93 |
0.92 |
0.93 |
665 |
2018-09-18 22:42:00 |
1537281720000 |
1.26↑ |
5.10↓ |
11.50↓ |
73.71 |
8.08 |
0.94 |
0.90 |
0.93 |
666 |
2018-09-18 22:33:00 |
1537281180000 |
1.25↓ |
5.20↑ |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
667 |
2018-09-18 19:05:00 |
1537268700000 |
1.26↑ |
5.10↓ |
11.50↓ |
73.71 |
8.08 |
0.94 |
0.90 |
0.93 |
668 |
2018-09-18 18:35:00 |
1537266900000 |
1.25↓ |
5.20↑ |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
669 |
2018-09-18 18:02:00 |
1537264920000 |
1.26↑ |
5.10↓ |
11.50↓ |
73.71 |
8.08 |
0.94 |
0.90 |
0.93 |
670 |
2018-09-18 17:32:00 |
1537263120000 |
1.25↓ |
5.20↑ |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
671 |
2018-09-18 16:57:00 |
1537261020000 |
1.26 |
5.10 |
11.50 |
73.71 |
8.08 |
0.94 |
0.90 |
0.93 |
672 |
2018-09-18 15:56:00 |
1537257360000 |
1.26↑ |
5.10 |
11.50 |
73.71 |
8.08 |
0.94 |
0.90 |
0.93 |
673 |
2018-09-17 21:24:00 |
1537190640000 |
1.25↓ |
5.10 |
11.50 |
73.87 |
8.03 |
0.93 |
0.90 |
0.92 |
674 |
2018-09-17 19:48:00 |
1537184880000 |
1.26↑ |
5.10↓ |
11.50↓ |
73.71 |
8.08 |
0.94 |
0.90 |
0.93 |
675 |
2018-09-17 19:18:00 |
1537183080000 |
1.25↓ |
5.20↑ |
12.25↑ |
74.49 |
7.60 |
0.93 |
0.96 |
0.93 |
676 |
2018-09-17 18:53:00 |
1537181580000 |
1.26↑ |
5.10↓ |
11.50↓ |
73.71 |
8.08 |
0.94 |
0.90 |
0.93 |
677 |
2018-09-17 18:53:00 |
1537181580000 |
1.25↓ |
5.20↑ |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
678 |
2018-09-17 16:14:00 |
1537172040000 |
1.26↑ |
5.10↓ |
11.50↓ |
73.71 |
8.08 |
0.94 |
0.90 |
0.93 |
679 |
2018-09-17 13:59:00 |
1537163940000 |
1.25↓ |
5.20↑ |
12.00↑ |
74.37 |
7.75 |
0.93 |
0.94 |
0.93 |
680 |
2018-09-16 07:30:00 |
1537054200000 |
1.26↑ |
5.10↓ |
11.50↓ |
73.71 |
8.08 |
0.94 |
0.90 |
0.93 |
681 |
2018-09-16 07:27:00 |
1537054020000 |
1.25↑ |
5.15↓ |
12.00↓ |
74.25 |
7.73 |
0.93 |
0.94 |
0.93 |
682 |
2018-09-16 02:26:00 |
1537035960000 |
1.24 |
5.20↓ |
12.50↓ |
74.76 |
7.42 |
0.92 |
0.98 |
0.93 |
683 |
2018-09-16 02:23:00 |
1537035780000 |
1.24 |
5.25↑ |
12.75↑ |
74.99 |
7.29 |
0.92 |
1.00 |
0.93 |
684 |
2018-09-16 02:20:00 |
1537035600000 |
1.24 |
5.20↓ |
12.50 |
74.76 |
7.42 |
0.92 |
0.98 |
0.93 |
685 |
2018-09-16 01:58:00 |
1537034280000 |
1.24↑ |
5.25↓ |
12.50↓ |
74.88 |
7.43 |
0.92 |
0.98 |
0.93 |
686 |
2018-09-16 01:55:00 |
1537034100000 |
1.23↓ |
5.30↑ |
13.00↑ |
75.38 |
7.13 |
0.92 |
1.01 |
0.93 |
687 |
2018-09-16 01:30:00 |
1537032600000 |
1.24↑ |
5.25↓ |
12.50↓ |
74.88 |
7.43 |
0.92 |
0.98 |
0.93 |
688 |
2018-09-16 01:26:00 |
1537032360000 |
1.23↓ |
5.30↑ |
13.00↑ |
75.38 |
7.13 |
0.92 |
1.01 |
0.93 |
689 |
2018-09-16 01:01:00 |
1537030860000 |
1.24↑ |
5.25↓ |
12.50↓ |
74.88 |
7.43 |
0.92 |
0.98 |
0.93 |
690 |
2018-09-16 00:56:00 |
1537030560000 |
1.23↓ |
5.30↑ |
13.00↑ |
75.38 |
7.13 |
0.92 |
1.01 |
0.93 |
691 |
2018-09-16 00:05:00 |
1537027500000 |
1.24↑ |
5.25↓ |
12.50↓ |
74.88 |
7.43 |
0.92 |
0.98 |
0.93 |
692 |
2018-09-16 00:03:00 |
1537027380000 |
1.23↓ |
5.30↑ |
13.00↑ |
75.38 |
7.13 |
0.92 |
1.01 |
0.93 |
693 |
2018-09-15 23:38:00 |
1537025880000 |
1.24↑ |
5.25↓ |
12.50↓ |
74.88 |
7.43 |
0.92 |
0.98 |
0.93 |
694 |
2018-09-15 23:37:00 |
1537025820000 |
1.23↓ |
5.30↑ |
13.00↑ |
75.38 |
7.13 |
0.92 |
1.01 |
0.93 |
695 |
2018-09-15 23:11:00 |
1537024260000 |
1.24↑ |
5.25↓ |
12.50↓ |
74.88 |
7.43 |
0.92 |
0.98 |
0.93 |
696 |
2018-09-15 23:07:00 |
1537024020000 |
1.23↓ |
5.30↑ |
13.00↑ |
75.38 |
7.13 |
0.92 |
1.01 |
0.93 |
697 |
2018-09-15 22:42:00 |
1537022520000 |
1.24↑ |
5.25↓ |
12.50↓ |
74.88 |
7.43 |
0.92 |
0.98 |
0.93 |
698 |
2018-09-15 21:53:00 |
1537019580000 |
1.23↓ |
5.35↑ |
13.00↑ |
75.50 |
7.14 |
0.92 |
1.01 |
0.93 |
699 |
2018-09-15 21:34:00 |
1537018440000 |
1.24↓ |
5.30↑ |
12.50↑ |
75.01 |
7.44 |
0.92 |
0.98 |
0.93 |
700 |
2018-09-15 21:28:00 |
1537018080000 |
1.28↓ |
4.95↑ |
10.25↑ |
72.28 |
9.03 |
0.95 |
0.80 |
0.93 |
701 |
2018-09-15 21:08:00 |
1537016880000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
702 |
2018-09-15 20:44:00 |
1537015440000 |
1.28↓ |
4.95↑ |
10.25↑ |
72.28 |
9.03 |
0.95 |
0.80 |
0.93 |
703 |
2018-09-15 20:30:00 |
1537014600000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
704 |
2018-09-15 19:43:00 |
1537011780000 |
1.28↓ |
4.95↑ |
10.25↑ |
72.28 |
9.03 |
0.95 |
0.80 |
0.93 |
705 |
2018-09-15 19:36:00 |
1537011360000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
706 |
2018-09-15 18:37:00 |
1537007820000 |
1.28↓ |
4.95↑ |
10.25↑ |
72.28 |
9.03 |
0.95 |
0.80 |
0.93 |
707 |
2018-09-15 18:30:00 |
1537007400000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
708 |
2018-09-15 18:25:00 |
1537007100000 |
1.28↓ |
4.95 |
10.25↑ |
72.28 |
9.03 |
0.95 |
0.80 |
0.93 |
709 |
2018-09-15 18:05:00 |
1537005900000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
710 |
2018-09-15 17:54:00 |
1537005240000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
711 |
2018-09-15 17:40:00 |
1537004400000 |
1.29↑ |
4.95 |
10.00↓ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
712 |
2018-09-15 17:32:00 |
1537003920000 |
1.28↓ |
4.95 |
10.25↑ |
72.28 |
9.03 |
0.95 |
0.80 |
0.93 |
713 |
2018-09-15 17:29:00 |
1537003740000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
714 |
2018-09-15 17:21:00 |
1537003260000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
715 |
2018-09-15 16:56:00 |
1537001760000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
716 |
2018-09-15 16:50:00 |
1537001400000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
717 |
2018-09-15 16:25:00 |
1536999900000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
718 |
2018-09-15 16:18:00 |
1536999480000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
719 |
2018-09-15 15:53:00 |
1536997980000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
720 |
2018-09-15 15:43:00 |
1536997380000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
721 |
2018-09-15 15:39:00 |
1536997140000 |
1.29↑ |
4.95 |
10.00 |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
722 |
2018-09-15 15:38:00 |
1536997080000 |
1.28↓ |
4.95 |
10.00 |
72.12 |
9.23 |
0.95 |
0.78 |
0.92 |
723 |
2018-09-15 15:18:00 |
1536995880000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
724 |
2018-09-15 15:10:00 |
1536995400000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
725 |
2018-09-15 14:45:00 |
1536993900000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
726 |
2018-09-15 14:41:00 |
1536993660000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
727 |
2018-09-15 14:15:00 |
1536992100000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
728 |
2018-09-15 14:11:00 |
1536991860000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
729 |
2018-09-15 13:46:00 |
1536990360000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
730 |
2018-09-15 13:37:00 |
1536989820000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
731 |
2018-09-15 13:12:00 |
1536988320000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
732 |
2018-09-15 13:09:00 |
1536988140000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
733 |
2018-09-15 12:44:00 |
1536986640000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
734 |
2018-09-15 12:41:00 |
1536986460000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
735 |
2018-09-15 12:15:00 |
1536984900000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
736 |
2018-09-15 12:13:00 |
1536984780000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
737 |
2018-09-15 11:48:00 |
1536983280000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
738 |
2018-09-15 11:45:00 |
1536983100000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
739 |
2018-09-15 11:20:00 |
1536981600000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
740 |
2018-09-15 11:18:00 |
1536981480000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
741 |
2018-09-15 10:53:00 |
1536979980000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
742 |
2018-09-15 10:49:00 |
1536979740000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
743 |
2018-09-15 10:24:00 |
1536978240000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
744 |
2018-09-15 10:22:00 |
1536978120000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
745 |
2018-09-15 09:56:00 |
1536976560000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
746 |
2018-09-15 09:53:00 |
1536976380000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
747 |
2018-09-15 09:38:00 |
1536975480000 |
1.29↑ |
4.95 |
10.00 |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
748 |
2018-09-15 09:28:00 |
1536974880000 |
1.28↓ |
4.95↑ |
10.00↑ |
72.12 |
9.23 |
0.95 |
0.78 |
0.92 |
749 |
2018-09-15 08:58:00 |
1536973080000 |
1.32↑ |
4.85↓ |
8.50↓ |
70.05 |
10.88 |
0.98 |
0.66 |
0.92 |
750 |
2018-09-15 08:32:00 |
1536971520000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
751 |
2018-09-15 08:29:00 |
1536971340000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
752 |
2018-09-15 08:04:00 |
1536969840000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
753 |
2018-09-15 08:01:00 |
1536969660000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
754 |
2018-09-15 07:37:00 |
1536968220000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
755 |
2018-09-15 07:34:00 |
1536968040000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
756 |
2018-09-15 07:09:00 |
1536966540000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
757 |
2018-09-15 07:06:00 |
1536966360000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
758 |
2018-09-15 06:41:00 |
1536964860000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
759 |
2018-09-15 06:39:00 |
1536964740000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
760 |
2018-09-15 06:14:00 |
1536963240000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
761 |
2018-09-15 06:11:00 |
1536963060000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
762 |
2018-09-15 05:46:00 |
1536961560000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
763 |
2018-09-15 05:44:00 |
1536961440000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
764 |
2018-09-15 05:20:00 |
1536960000000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
765 |
2018-09-15 05:17:00 |
1536959820000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
766 |
2018-09-15 04:52:00 |
1536958320000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
767 |
2018-09-15 04:46:00 |
1536957960000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
768 |
2018-09-15 04:21:00 |
1536956460000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
769 |
2018-09-15 04:18:00 |
1536956280000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
770 |
2018-09-15 03:53:00 |
1536954780000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
771 |
2018-09-15 03:50:00 |
1536954600000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
772 |
2018-09-15 03:25:00 |
1536953100000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
773 |
2018-09-15 03:22:00 |
1536952920000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
774 |
2018-09-15 02:57:00 |
1536951420000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
775 |
2018-09-15 02:52:00 |
1536951120000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
776 |
2018-09-15 02:27:00 |
1536949620000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
777 |
2018-09-15 02:21:00 |
1536949260000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
778 |
2018-09-15 01:55:00 |
1536947700000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
779 |
2018-09-15 01:50:00 |
1536947400000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
780 |
2018-09-15 01:24:00 |
1536945840000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
781 |
2018-09-15 01:18:00 |
1536945480000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
782 |
2018-09-15 00:53:00 |
1536943980000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
783 |
2018-09-15 00:46:00 |
1536943560000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
784 |
2018-09-15 00:21:00 |
1536942060000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
785 |
2018-09-15 00:14:00 |
1536941640000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
786 |
2018-09-14 23:49:00 |
1536940140000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
787 |
2018-09-14 23:38:00 |
1536939480000 |
1.33↑ |
4.80↓ |
8.50↓ |
69.76 |
10.91 |
0.99 |
0.66 |
0.93 |
788 |
2018-09-14 23:14:00 |
1536938040000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
789 |
2018-09-14 23:04:00 |
1536937440000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
790 |
2018-09-14 22:39:00 |
1536935940000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
791 |
2018-09-14 22:32:00 |
1536935520000 |
1.33↑ |
4.80↓ |
8.50↓ |
69.76 |
10.91 |
0.99 |
0.66 |
0.93 |
792 |
2018-09-14 22:07:00 |
1536934020000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
793 |
2018-09-14 22:07:00 |
1536934020000 |
1.32↓ |
4.85↑ |
8.75↑ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
794 |
2018-09-14 21:59:00 |
1536933540000 |
1.33↑ |
4.80↓ |
8.50↓ |
69.76 |
10.91 |
0.99 |
0.66 |
0.93 |
795 |
2018-09-14 21:34:00 |
1536932040000 |
1.29↓ |
4.95↑ |
10.00↑ |
71.96 |
9.28 |
0.96 |
0.78 |
0.93 |
796 |
2018-09-14 21:31:00 |
1536931860000 |
1.32↑ |
4.85↓ |
8.75↓ |
70.27 |
10.60 |
0.98 |
0.68 |
0.93 |
797 |
2018-09-14 21:22:00 |
1536931320000 |
1.28 |
4.95↓ |
10.00↓ |
72.12 |
9.23 |
0.95 |
0.78 |
0.92 |
798 |
2018-09-14 21:05:00 |
1536930300000 |
1.28↓ |
5.00 |
10.25↑ |
72.42 |
9.04 |
0.95 |
0.80 |
0.93 |
799 |
2018-09-14 21:02:00 |
1536930120000 |
1.31↑ |
5.00 |
8.75↓ |
70.84 |
10.61 |
0.98 |
0.68 |
0.93 |
800 |
2018-09-14 20:36:00 |
1536928560000 |
1.28↓ |
5.00 |
10.50↑ |
72.57 |
8.85 |
0.95 |
0.82 |
0.93 |
801 |
2018-09-14 20:31:00 |
1536928260000 |
1.31↑ |
5.00 |
8.75↓ |
70.84 |
10.61 |
0.98 |
0.68 |
0.93 |
802 |
2018-09-14 20:06:00 |
1536926760000 |
1.28↓ |
5.00 |
10.50↑ |
72.57 |
8.85 |
0.95 |
0.82 |
0.93 |
803 |
2018-09-14 20:04:00 |
1536926640000 |
1.30↑ |
5.00↓ |
9.00↓ |
71.20 |
10.28 |
0.97 |
0.70 |
0.93 |
804 |
2018-09-14 19:39:00 |
1536925140000 |
1.27↑ |
5.05↓ |
11.00↑ |
73.16 |
8.45 |
0.95 |
0.86 |
0.93 |
805 |
2018-09-14 19:35:00 |
1536924900000 |
1.25 |
5.40↓ |
10.50↑ |
74.05 |
8.81 |
0.93 |
0.82 |
0.93 |
806 |
2018-09-14 19:21:00 |
1536924060000 |
1.25 |
5.65↑ |
9.75↓ |
74.10 |
9.50 |
0.93 |
0.76 |
0.93 |
807 |
2018-09-14 19:10:00 |
1536923400000 |
1.25↓ |
5.40↑ |
10.50↓ |
74.05 |
8.81 |
0.93 |
0.82 |
0.93 |
808 |
2018-09-14 17:54:00 |
1536918840000 |
1.27 |
5.05 |
11.00 |
73.16 |
8.45 |
0.95 |
0.86 |
0.93 |
809 |
2018-09-14 15:05:00 |
1536908700000 |
1.27 |
5.05↑ |
11.00 |
73.16 |
8.45 |
0.95 |
0.86 |
0.93 |
810 |
2018-09-14 14:56:00 |
1536908160000 |
1.27 |
5.00↓ |
11.00 |
73.02 |
8.43 |
0.95 |
0.86 |
0.93 |
811 |
2018-09-14 13:56:00 |
1536904560000 |
1.27↓ |
5.05↓ |
11.00↑ |
73.16 |
8.45 |
0.95 |
0.86 |
0.93 |
812 |
2018-09-14 13:31:00 |
1536903060000 |
1.28↑ |
5.15↑ |
10.00↓ |
72.65 |
9.30 |
0.95 |
0.78 |
0.93 |
813 |
2018-09-14 13:05:00 |
1536901500000 |
1.27 |
5.00 |
11.25 |
73.16 |
8.26 |
0.95 |
0.88 |
0.93 |