当前位置：足彩网> 赛事中心>欧国联 2018-2019> 希腊 VS 匈牙利

10BET指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2018-10-13 02:43:00 1539369780000 1.74 3.30↓ 5.20 53.71 17.97 0.96 0.96 0.93
2 2018-10-13 02:40:00 1539369600000 1.74 3.35 5.20 53.94 18.05 0.96 0.96 0.94
3 2018-10-13 02:37:00 1539369420000 1.74↓ 3.35↑ 5.20 53.94 18.05 0.96 0.96 0.94
4 2018-10-13 02:19:00 1539368340000 1.76 3.30 5.20↑ 53.42 18.08 0.97 0.96 0.94
5 2018-10-13 02:03:00 1539367380000 1.76↑ 3.30↓ 5.15↓ 53.33 18.23 0.97 0.95 0.94
6 2018-10-13 01:56:00 1539366960000 1.74 3.40↑ 5.30↑ 54.35 17.84 0.96 0.98 0.95
7 2018-10-13 01:53:00 1539366780000 1.74 3.35 5.20↑ 53.94 18.05 0.96 0.96 0.94
8 2018-10-13 01:28:00 1539365280000 1.74 3.35 5.15↓ 53.84 18.19 0.96 0.95 0.94
9 2018-10-13 01:09:00 1539364140000 1.74 3.35 5.20↓ 53.94 18.05 0.96 0.96 0.94
10 2018-10-13 00:53:00 1539363180000 1.74↓ 3.35↑ 5.25↑ 54.03 17.91 0.96 0.97 0.94
11 2018-10-13 00:52:00 1539363120000 1.76↑ 3.30↓ 5.20 53.42 18.08 0.97 0.96 0.94
12 2018-10-13 00:50:00 1539363000000 1.74 3.35↓ 5.20↓ 53.94 18.05 0.96 0.96 0.94
13 2018-10-13 00:48:00 1539362880000 1.74 3.40↑ 5.30↓ 54.35 17.84 0.96 0.98 0.95
14 2018-10-13 00:47:00 1539362820000 1.74↑ 3.35↓ 5.35↓ 54.21 17.63 0.96 0.99 0.94
15 2018-10-13 00:46:00 1539362760000 1.71↑ 3.40 5.40↓ 54.96 17.40 0.94 1.00 0.94
16 2018-10-13 00:19:00 1539361140000 1.68 3.40↓ 5.50↓ 55.57 16.97 0.92 1.02 0.93
17 2018-10-13 00:17:00 1539361020000 1.68 3.45 5.55↑ 55.88 16.91 0.92 1.03 0.94
18 2018-10-12 23:59:00 1539359940000 1.68 3.45 5.50↑ 55.79 17.04 0.92 1.02 0.94
19 2018-10-12 23:08:00 1539356880000 1.68 3.45 5.45↓ 55.70 17.17 0.92 1.01 0.94
20 2018-10-12 23:03:00 1539356580000 1.68 3.45 5.50↑ 55.79 17.04 0.92 1.02 0.94
21 2018-10-12 22:05:00 1539353100000 1.68 3.45 5.45↑ 55.70 17.17 0.92 1.01 0.94
22 2018-10-12 21:58:00 1539352680000 1.68↓ 3.45↑ 5.40↑ 55.62 17.30 0.92 1.00 0.93
23 2018-10-12 21:57:00 1539352620000 1.71 3.40 5.35↑ 54.87 17.54 0.94 0.99 0.94
24 2018-10-12 21:47:00 1539352020000 1.71↓ 3.40 5.30 54.78 17.67 0.94 0.98 0.94
25 2018-10-12 19:45:00 1539344700000 1.74↑ 3.40 5.30 54.35 17.84 0.96 0.98 0.95
26 2018-10-12 19:14:00 1539342840000 1.71 3.40 5.30↓ 54.78 17.67 0.94 0.98 0.94
27 2018-10-12 18:48:00 1539341280000 1.71 3.40↑ 5.40↑ 54.96 17.40 0.94 1.00 0.94
28 2018-10-12 18:11:00 1539339060000 1.71↓ 3.35 5.35 54.64 17.47 0.94 0.99 0.93
29 2018-10-12 16:11:00 1539331860000 1.74 3.35 5.35↑ 54.21 17.63 0.96 0.99 0.94
30 2018-10-12 13:57:00 1539323820000 1.74 3.35 5.30 54.12 17.77 0.96 0.98 0.94
31 2018-10-12 13:33:00 1539322380000 1.74 3.35 5.30↓ 54.12 17.77 0.96 0.98 0.94
32 2018-10-12 11:43:00 1539315780000 1.74 3.35 5.35 54.21 17.63 0.96 0.99 0.94
33 2018-10-12 11:14:00 1539314040000 1.74 3.35 5.35↑ 54.21 17.63 0.96 0.99 0.94
34 2018-10-12 10:44:00 1539312240000 1.74 3.35 5.30↓ 54.12 17.77 0.96 0.98 0.94
35 2018-10-12 09:23:00 1539307380000 1.74 3.35 5.35↑ 54.21 17.63 0.96 0.99 0.94
36 2018-10-12 06:24:00 1539296640000 1.74↑ 3.35 5.30↓ 54.12 17.77 0.96 0.98 0.94
37 2018-10-12 05:55:00 1539294900000 1.71 3.35↓ 5.40↓ 54.73 17.33 0.94 1.00 0.94
38 2018-10-12 05:25:00 1539293100000 1.71 3.40 5.45↑ 55.04 17.27 0.94 1.01 0.94
39 2018-10-12 03:21:00 1539285660000 1.71 3.40 5.40↑ 54.96 17.40 0.94 1.00 0.94
40 2018-10-12 03:04:00 1539284640000 1.71↓ 3.40↓ 5.35↑ 54.87 17.54 0.94 0.99 0.94
41 2018-10-12 02:58:00 1539284280000 1.76↑ 3.50↑ 4.75↓ 53.38 19.78 0.97 0.88 0.94
42 2018-10-12 02:44:00 1539283440000 1.71↓ 3.40 5.40↑ 54.96 17.40 0.94 1.00 0.94
43 2018-10-12 02:28:00 1539282480000 1.74↑ 3.40 5.25↓ 54.25 17.98 0.96 0.97 0.94
44 2018-10-12 02:16:00 1539281760000 1.71↓ 3.40↓ 5.40↑ 54.96 17.40 0.94 1.00 0.94
45 2018-10-12 02:08:00 1539281280000 1.74 3.45 5.10↑ 54.19 18.49 0.96 0.94 0.94
46 2018-10-12 01:38:00 1539279480000 1.74↓ 3.45↑ 4.95 53.88 18.94 0.96 0.92 0.94
47 2018-10-11 23:34:00 1539272040000 1.76 3.40↓ 4.95↑ 53.38 18.98 0.97 0.92 0.94
48 2018-10-11 23:32:00 1539271920000 1.76↑ 3.50↑ 4.60↓ 53.04 20.29 0.97 0.85 0.93
49 2018-10-11 20:31:00 1539261060000 1.74 3.35 5.30↓ 54.12 17.77 0.96 0.98 0.94
50 2018-10-11 20:01:00 1539259260000 1.74 3.35 5.35↑ 54.21 17.63 0.96 0.99 0.94
51 2018-10-11 19:07:00 1539256020000 1.74↑ 3.35↓ 5.30↓ 54.12 17.77 0.96 0.98 0.94
52 2018-10-11 16:38:00 1539247080000 1.71 3.40 5.35↓ 54.87 17.54 0.94 0.99 0.94
53 2018-10-11 16:08:00 1539245280000 1.71 3.40↑ 5.40↓ 54.96 17.40 0.94 1.00 0.94
54 2018-10-11 14:25:00 1539239100000 1.71 3.35↓ 5.45↑ 54.82 17.20 0.94 1.01 0.94
55 2018-10-11 12:38:00 1539232680000 1.71↓ 3.40↑ 5.35↑ 54.87 17.54 0.94 0.99 0.94
56 2018-10-11 12:09:00 1539230940000 1.74↑ 3.35↓ 5.30↓ 54.12 17.77 0.96 0.98 0.94
57 2018-10-11 11:38:00 1539229080000 1.71↓ 3.40↑ 5.35↑ 54.87 17.54 0.94 0.99 0.94
58 2018-10-11 10:38:00 1539225480000 1.74↑ 3.35↓ 5.30 54.12 17.77 0.96 0.98 0.94
59 2018-10-11 03:04:00 1539198240000 1.71 3.40 5.30↓ 54.78 17.67 0.94 0.98 0.94
60 2018-10-10 16:32:00 1539160320000 1.71 3.40 5.35↑ 54.87 17.54 0.94 0.99 0.94
61 2018-10-10 16:03:00 1539158580000 1.71 3.40 5.30↓ 54.78 17.67 0.94 0.98 0.94
62 2018-10-10 14:02:00 1539151320000 1.71 3.40 5.35↑ 54.87 17.54 0.94 0.99 0.94
63 2018-10-10 11:32:00 1539142320000 1.71 3.40 5.30↓ 54.78 17.67 0.94 0.98 0.94
64 2018-10-10 07:32:00 1539127920000 1.71 3.40 5.35↑ 54.87 17.54 0.94 0.99 0.94
65 2018-10-10 03:31:00 1539113460000 1.71 3.40 5.30↑ 54.78 17.67 0.94 0.98 0.94
66 2018-10-10 03:01:00 1539111660000 1.71↓ 3.40↑ 5.25↑ 54.68 17.81 0.94 0.97 0.94
67 2018-10-10 02:46:00 1539110760000 1.74↑ 3.35 5.20↑ 53.94 18.05 0.96 0.96 0.94
68 2018-10-10 02:34:00 1539110040000 1.71↑ 3.35↓ 5.15↓ 54.27 18.02 0.94 0.95 0.93
69 2018-10-10 01:48:00 1539107280000 1.68↓ 3.40 5.25↑ 55.12 17.64 0.92 0.97 0.93
70 2018-10-09 22:17:00 1539094620000 1.71↑ 3.40 5.20↓ 54.59 17.95 0.94 0.96 0.93
71 2018-10-09 19:36:00 1539084960000 1.68 3.40↓ 5.25 55.12 17.64 0.92 0.97 0.93
72 2018-10-09 18:35:00 1539081300000 1.68 3.45↑ 5.25 55.34 17.71 0.92 0.97 0.93
73 2018-10-09 18:06:00 1539079560000 1.68↑ 3.40↓ 5.25↓ 55.12 17.64 0.92 0.97 0.93
74 2018-10-09 18:04:00 1539079440000 1.66↓ 3.45↑ 5.30↑ 55.73 17.46 0.91 0.98 0.93
75 2018-10-09 17:52:00 1539078720000 1.71 3.40 5.15↑ 54.50 18.09 0.94 0.95 0.93
76 2018-10-09 17:27:00 1539077220000 1.71 3.40↑ 5.10 54.40 18.24 0.94 0.94 0.93
77 2018-10-09 16:58:00 1539075480000 1.71↓ 3.35 5.10↑ 54.18 18.17 0.94 0.94 0.93
78 2018-10-09 13:45:00 1539063900000 1.74 3.35↑ 5.05 53.65 18.49 0.96 0.94 0.93
79 2018-10-09 13:37:00 1539063420000 1.74 3.30↓ 5.05 53.42 18.41 0.96 0.94 0.93
80 2018-10-09 13:36:00 1539063360000 1.74↑ 3.35 5.05↓ 53.65 18.49 0.96 0.94 0.93
81 2018-10-09 08:14:00 1539044040000 1.71 3.35↓ 5.10 54.18 18.17 0.94 0.94 0.93
82 2018-10-09 03:44:00 1539027840000 1.71↑ 3.40↓ 5.10↓ 54.40 18.24 0.94 0.94 0.93
83 2018-10-08 19:05:00 1538996700000 1.68 3.45↑ 5.15 55.15 17.99 0.92 0.95 0.93
84 2018-10-08 18:36:00 1538994960000 1.68 3.40↓ 5.15 54.94 17.92 0.92 0.95 0.92
85 2018-10-08 18:14:00 1538993640000 1.68 3.45↓ 5.15 55.15 17.99 0.92 0.95 0.93
86 2018-10-08 16:14:00 1538986440000 1.68 3.50↑ 5.15↓ 55.36 18.06 0.92 0.95 0.93
87 2018-10-08 16:13:00 1538986380000 1.68 3.45↓ 5.20↑ 55.25 17.85 0.92 0.96 0.93
88 2018-10-08 14:18:00 1538979480000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
89 2018-10-08 13:53:00 1538977980000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
90 2018-10-08 13:28:00 1538976480000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
91 2018-10-08 13:03:00 1538974980000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
92 2018-10-08 12:38:00 1538973480000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
93 2018-10-08 12:12:00 1538971920000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
94 2018-10-08 11:47:00 1538970420000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
95 2018-10-08 11:22:00 1538968920000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
96 2018-10-08 10:56:00 1538967360000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
97 2018-10-08 10:22:00 1538965320000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
98 2018-10-08 09:56:00 1538963760000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
99 2018-10-08 09:49:00 1538963340000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
100 2018-10-08 01:40:00 1538934000000 1.68 3.50↑ 5.15↓ 55.36 18.06 0.92 0.95 0.93
101 2018-10-08 01:39:00 1538933940000 1.68↑ 3.45 5.20↓ 55.25 17.85 0.92 0.96 0.93
102 2018-10-08 01:36:00 1538933760000 1.66↓ 3.45↓ 5.30↑ 55.73 17.46 0.91 0.98 0.93
103 2018-10-08 01:35:00 1538933700000 1.68 3.50 5.20↑ 55.46 17.92 0.92 0.96 0.93
104 2018-10-08 00:48:00 1538930880000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
105 2018-10-08 00:42:00 1538930520000 1.68 3.50 5.00↓ 55.07 18.50 0.92 0.93 0.93
106 2018-10-08 00:16:00 1538928960000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
107 2018-10-08 00:02:00 1538928120000 1.68 3.50 5.00↓ 55.07 18.50 0.92 0.93 0.93
108 2018-10-07 22:41:00 1538923260000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
109 2018-10-07 22:40:00 1538923200000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
110 2018-10-07 22:14:00 1538921640000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
111 2018-10-07 22:07:00 1538921220000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
112 2018-10-07 09:57:00 1538877420000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
113 2018-10-07 09:30:00 1538875800000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
114 2018-10-07 08:35:00 1538872500000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
115 2018-10-07 08:10:00 1538871000000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
116 2018-10-07 07:54:00 1538870040000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
117 2018-10-07 06:54:00 1538866440000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
118 2018-10-07 06:46:00 1538865960000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
119 2018-10-06 22:00:00 1538834400000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
120 2018-10-06 21:58:00 1538834280000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
121 2018-10-06 21:31:00 1538832660000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
122 2018-10-06 21:04:00 1538831040000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
123 2018-10-06 20:39:00 1538829540000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
124 2018-10-06 20:36:00 1538829360000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
125 2018-10-06 20:11:00 1538827860000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
126 2018-10-06 20:07:00 1538827620000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
127 2018-10-06 19:42:00 1538826120000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
128 2018-10-06 19:14:00 1538824440000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
129 2018-10-06 18:41:00 1538822460000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
130 2018-10-06 18:16:00 1538820960000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
131 2018-10-06 18:08:00 1538820480000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
132 2018-10-06 17:43:00 1538818980000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
133 2018-10-06 17:34:00 1538818440000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
134 2018-10-06 17:08:00 1538816880000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
135 2018-10-06 17:01:00 1538816460000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
136 2018-10-06 16:35:00 1538814900000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
137 2018-10-06 16:27:00 1538814420000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
138 2018-10-06 16:01:00 1538812860000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
139 2018-10-06 15:59:00 1538812740000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
140 2018-10-06 15:31:00 1538811060000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
141 2018-10-06 14:34:00 1538807640000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
142 2018-10-06 13:48:00 1538804880000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
143 2018-10-06 11:31:00 1538796660000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
144 2018-10-06 11:06:00 1538795160000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
145 2018-10-06 10:58:00 1538794680000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
146 2018-10-06 10:33:00 1538793180000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
147 2018-10-06 10:15:00 1538792100000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
148 2018-10-06 09:51:00 1538790660000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
149 2018-10-06 09:43:00 1538790180000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
150 2018-10-06 09:18:00 1538788680000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
151 2018-10-06 09:15:00 1538788500000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
152 2018-10-06 08:49:00 1538786940000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
153 2018-10-06 08:42:00 1538786520000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
154 2018-10-06 08:16:00 1538784960000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
155 2018-10-06 08:08:00 1538784480000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
156 2018-10-06 07:43:00 1538782980000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
157 2018-10-06 07:40:00 1538782800000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
158 2018-10-06 07:14:00 1538781240000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
159 2018-10-06 07:09:00 1538780940000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
160 2018-10-06 06:46:00 1538779560000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
161 2018-10-06 06:31:00 1538778660000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
162 2018-10-06 06:05:00 1538777100000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
163 2018-10-06 06:00:00 1538776800000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
164 2018-10-06 05:36:00 1538775360000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
165 2018-10-06 05:22:00 1538774520000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
166 2018-10-06 04:57:00 1538773020000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
167 2018-10-06 04:52:00 1538772720000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
168 2018-10-06 04:28:00 1538771280000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
169 2018-10-06 04:21:00 1538770860000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
170 2018-10-06 03:57:00 1538769420000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
171 2018-10-06 03:52:00 1538769120000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
172 2018-10-06 03:26:00 1538767560000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
173 2018-10-06 03:17:00 1538767020000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
174 2018-10-06 02:52:00 1538765520000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
175 2018-10-06 02:46:00 1538765160000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
176 2018-10-06 02:21:00 1538763660000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
177 2018-10-06 02:15:00 1538763300000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
178 2018-10-06 01:47:00 1538761620000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
179 2018-10-06 01:40:00 1538761200000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
180 2018-10-06 01:15:00 1538759700000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
181 2018-10-06 01:03:00 1538758980000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
182 2018-10-06 00:38:00 1538757480000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
183 2018-10-06 00:27:00 1538756820000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
184 2018-10-06 00:03:00 1538755380000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
185 2018-10-05 23:50:00 1538754600000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
186 2018-10-05 23:24:00 1538753040000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
187 2018-10-05 23:14:00 1538752440000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
188 2018-10-05 22:47:00 1538750820000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
189 2018-10-05 22:37:00 1538750220000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
190 2018-10-05 22:12:00 1538748720000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
191 2018-10-05 22:04:00 1538748240000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
192 2018-10-05 21:40:00 1538746800000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
193 2018-10-05 21:32:00 1538746320000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
194 2018-10-05 21:05:00 1538744700000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
195 2018-10-05 20:59:00 1538744340000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
196 2018-10-05 20:34:00 1538742840000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
197 2018-10-05 20:22:00 1538742120000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
198 2018-10-05 19:59:00 1538740740000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
199 2018-10-05 19:56:00 1538740560000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
200 2018-10-05 19:31:00 1538739060000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
201 2018-10-05 19:27:00 1538738820000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
202 2018-10-05 19:02:00 1538737320000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
203 2018-10-05 18:57:00 1538737020000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
204 2018-10-05 18:31:00 1538735460000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
205 2018-10-05 18:24:00 1538735040000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
206 2018-10-05 17:58:00 1538733480000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
207 2018-10-05 17:54:00 1538733240000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
208 2018-10-05 17:29:00 1538731740000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
209 2018-10-05 17:24:00 1538731440000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
210 2018-10-05 16:59:00 1538729940000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
211 2018-10-05 16:55:00 1538729700000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
212 2018-10-05 16:29:00 1538728140000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
213 2018-10-05 16:26:00 1538727960000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
214 2018-10-05 16:02:00 1538726520000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
215 2018-10-05 15:59:00 1538726340000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
216 2018-10-05 15:33:00 1538724780000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
217 2018-10-05 15:31:00 1538724660000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
218 2018-10-05 15:06:00 1538723160000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
219 2018-10-05 15:04:00 1538723040000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
220 2018-10-05 14:39:00 1538721540000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
221 2018-10-05 14:37:00 1538721420000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
222 2018-10-05 14:11:00 1538719860000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
223 2018-10-05 14:10:00 1538719800000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
224 2018-10-05 13:44:00 1538718240000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
225 2018-10-05 13:42:00 1538718120000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
226 2018-10-05 13:17:00 1538716620000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
227 2018-10-05 13:13:00 1538716380000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
228 2018-10-05 12:49:00 1538714940000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
229 2018-10-05 12:43:00 1538714580000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
230 2018-10-05 12:19:00 1538713140000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
231 2018-10-05 12:15:00 1538712900000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
232 2018-10-05 11:24:00 1538709840000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
233 2018-10-05 11:19:00 1538709540000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
234 2018-10-05 10:53:00 1538707980000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
235 2018-10-05 10:51:00 1538707860000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
236 2018-10-05 10:00:00 1538704800000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
237 2018-10-05 09:56:00 1538704560000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
238 2018-10-05 09:31:00 1538703060000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
239 2018-10-05 09:24:00 1538702640000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
240 2018-10-05 08:58:00 1538701080000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
241 2018-10-05 08:52:00 1538700720000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
242 2018-10-05 08:27:00 1538699220000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
243 2018-10-05 08:25:00 1538699100000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
244 2018-10-05 07:37:00 1538696220000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
245 2018-10-05 07:30:00 1538695800000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
246 2018-10-05 07:05:00 1538694300000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
247 2018-10-05 06:43:00 1538692980000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
248 2018-10-05 05:55:00 1538690100000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
249 2018-10-05 05:53:00 1538689980000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
250 2018-10-05 04:42:00 1538685720000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
251 2018-10-05 04:29:00 1538684940000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
252 2018-10-05 03:14:00 1538680440000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
253 2018-10-05 03:10:00 1538680200000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
254 2018-10-05 01:34:00 1538674440000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
255 2018-10-05 01:32:00 1538674320000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
256 2018-10-05 01:07:00 1538672820000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
257 2018-10-05 01:05:00 1538672700000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
258 2018-10-05 00:38:00 1538671080000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
259 2018-10-05 00:05:00 1538669100000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
260 2018-10-04 23:19:00 1538666340000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
261 2018-10-04 23:14:00 1538666040000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
262 2018-10-04 22:49:00 1538664540000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
263 2018-10-04 22:47:00 1538664420000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
264 2018-10-04 22:22:00 1538662920000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
265 2018-10-04 22:16:00 1538662560000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
266 2018-10-04 20:46:00 1538657160000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
267 2018-10-04 20:42:00 1538656920000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
268 2018-10-04 20:14:00 1538655240000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
269 2018-10-04 19:56:00 1538654160000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
270 2018-10-04 14:05:00 1538633100000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
271 2018-10-04 14:03:00 1538632980000 1.68 3.50 5.20↑ 55.46 17.92 0.92 0.96 0.93
272 2018-10-04 08:54:00 1538614440000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
273 2018-10-04 08:06:00 1538611560000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
274 2018-10-04 07:40:00 1538610000000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
275 2018-10-04 06:39:00 1538606340000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
276 2018-10-04 06:14:00 1538604840000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
277 2018-10-04 05:13:00 1538601180000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
278 2018-10-04 04:46:00 1538599560000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
279 2018-10-04 03:39:00 1538595540000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
280 2018-10-03 22:27:00 1538576820000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
281 2018-10-03 22:26:00 1538576760000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
282 2018-10-03 22:18:00 1538576280000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
283 2018-10-03 22:17:00 1538576220000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
284 2018-10-03 22:15:00 1538576100000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
285 2018-10-03 22:14:00 1538576040000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
286 2018-10-03 22:12:00 1538575920000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
287 2018-10-03 22:10:00 1538575800000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
288 2018-10-03 22:05:00 1538575500000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
289 2018-10-03 22:04:00 1538575440000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
290 2018-10-03 22:00:00 1538575200000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
291 2018-10-03 21:59:00 1538575140000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
292 2018-10-03 21:57:00 1538575020000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
293 2018-10-03 21:55:00 1538574900000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
294 2018-10-03 21:53:00 1538574780000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
295 2018-10-03 21:47:00 1538574420000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
296 2018-10-03 21:46:00 1538574360000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
297 2018-10-03 21:45:00 1538574300000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
298 2018-10-03 21:44:00 1538574240000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
299 2018-10-03 21:41:00 1538574060000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
300 2018-10-03 21:41:00 1538574060000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
301 2018-10-03 21:38:00 1538573880000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
302 2018-10-03 21:37:00 1538573820000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
303 2018-10-03 21:35:00 1538573700000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
304 2018-10-03 21:34:00 1538573640000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
305 2018-10-03 21:32:00 1538573520000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
306 2018-10-03 21:23:00 1538572980000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
307 2018-10-03 21:22:00 1538572920000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
308 2018-10-03 21:19:00 1538572740000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
309 2018-10-03 21:18:00 1538572680000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
310 2018-10-03 21:15:00 1538572500000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
311 2018-10-03 21:14:00 1538572440000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
312 2018-10-03 21:09:00 1538572140000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
313 2018-10-03 21:08:00 1538572080000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
314 2018-10-03 21:06:00 1538571960000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
315 2018-10-03 21:03:00 1538571780000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
316 2018-10-03 20:56:00 1538571360000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
317 2018-10-03 20:55:00 1538571300000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
318 2018-10-03 20:54:00 1538571240000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
319 2018-10-03 20:53:00 1538571180000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
320 2018-10-03 20:36:00 1538570160000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
321 2018-10-03 20:30:00 1538569800000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
322 2018-10-03 20:17:00 1538569020000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
323 2018-10-03 20:13:00 1538568780000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
324 2018-10-03 20:06:00 1538568360000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
325 2018-10-03 20:05:00 1538568300000 1.66↓ 3.50 5.05 55.46 18.23 0.91 0.94 0.92
326 2018-10-03 20:03:00 1538568180000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
327 2018-10-03 19:45:00 1538567100000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
328 2018-10-03 19:43:00 1538566980000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
329 2018-10-03 19:42:00 1538566920000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
330 2018-10-03 19:26:00 1538565960000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
331 2018-10-03 19:19:00 1538565540000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
332 2018-10-03 19:19:00 1538565540000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
333 2018-10-03 19:16:00 1538565360000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
334 2018-10-03 18:46:00 1538563560000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
335 2018-10-03 18:45:00 1538563500000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
336 2018-10-03 18:39:00 1538563140000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
337 2018-10-03 18:27:00 1538562420000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
338 2018-10-03 18:17:00 1538561820000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
339 2018-10-03 18:13:00 1538561580000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
340 2018-10-03 18:12:00 1538561520000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
341 2018-10-03 18:09:00 1538561340000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
342 2018-10-03 18:06:00 1538561160000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
343 2018-10-03 18:05:00 1538561100000 1.66 3.50 5.05 55.46 18.23 0.91 0.94 0.92
344 2018-10-03 18:04:00 1538561040000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
345 2018-10-03 18:03:00 1538560980000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
346 2018-10-03 18:01:00 1538560860000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
347 2018-10-03 17:59:00 1538560740000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
348 2018-10-03 17:55:00 1538560500000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
349 2018-10-03 17:52:00 1538560320000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
350 2018-10-03 17:51:00 1538560260000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
351 2018-10-03 17:39:00 1538559540000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
352 2018-10-03 17:38:00 1538559480000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
353 2018-10-03 17:35:00 1538559300000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
354 2018-10-03 17:33:00 1538559180000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
355 2018-10-03 17:30:00 1538559000000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
356 2018-10-03 17:29:00 1538558940000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
357 2018-10-03 17:28:00 1538558880000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
358 2018-10-03 17:10:00 1538557800000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
359 2018-10-03 17:09:00 1538557740000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
360 2018-10-03 17:07:00 1538557620000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
361 2018-10-03 17:07:00 1538557620000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
362 2018-10-03 17:01:00 1538557260000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
363 2018-10-03 17:00:00 1538557200000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
364 2018-10-03 16:42:00 1538556120000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
365 2018-10-03 16:41:00 1538556060000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
366 2018-10-03 16:38:00 1538555880000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
367 2018-10-03 16:36:00 1538555760000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
368 2018-10-03 16:35:00 1538555700000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
369 2018-10-03 16:22:00 1538554920000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
370 2018-10-03 16:22:00 1538554920000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
371 2018-10-03 16:18:00 1538554680000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
372 2018-10-03 16:10:00 1538554200000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
373 2018-10-03 16:09:00 1538554140000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
374 2018-10-03 16:06:00 1538553960000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
375 2018-10-03 16:06:00 1538553960000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
376 2018-10-03 16:04:00 1538553840000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
377 2018-10-03 15:45:00 1538552700000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
378 2018-10-03 15:41:00 1538552460000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
379 2018-10-03 15:34:00 1538552040000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
380 2018-10-03 15:32:00 1538551920000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
381 2018-10-03 15:28:00 1538551680000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
382 2018-10-03 15:27:00 1538551620000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
383 2018-10-03 15:02:00 1538550120000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
384 2018-10-03 14:59:00 1538549940000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
385 2018-10-03 14:16:00 1538547360000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
386 2018-10-03 14:15:00 1538547300000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
387 2018-10-03 14:08:00 1538546880000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
388 2018-10-03 13:52:00 1538545920000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
389 2018-10-03 13:51:00 1538545860000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
390 2018-10-03 13:49:00 1538545740000 1.68↑ 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
391 2018-10-03 13:48:00 1538545680000 1.66↓ 3.50 5.05↓ 55.46 18.23 0.91 0.94 0.92
392 2018-10-03 13:43:00 1538545380000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
393 2018-10-03 13:42:00 1538545320000 1.68↑ 3.50↑ 5.15↑ 55.36 18.06 0.92 0.95 0.93
394 2018-10-03 13:39:00 1538545140000 1.66 3.45 5.10 55.35 18.02 0.91 0.94 0.92
395 2018-10-03 13:38:00 1538545080000 1.66↓ 3.45↓ 5.10↓ 55.35 18.02 0.91 0.94 0.92
396 2018-10-03 13:35:00 1538544900000 1.68↑ 3.50↑ 5.15↑ 55.36 18.06 0.92 0.95 0.93
397 2018-10-03 13:35:00 1538544900000 1.66↓ 3.45↓ 5.10↓ 55.35 18.02 0.91 0.94 0.92
398 2018-10-03 13:34:00 1538544840000 1.68 3.50 5.15 55.36 18.06 0.92 0.95 0.93
399 2018-10-03 13:15:00 1538543700000 1.68↑ 3.50↑ 5.15↑ 55.36 18.06 0.92 0.95 0.93
400 2018-10-03 13:14:00 1538543640000 1.66↓ 3.45↓ 5.10↓ 55.35 18.02 0.91 0.94 0.92
401 2018-10-03 12:59:00 1538542740000 1.68 3.50 5.15 55.36 18.06 0.92 0.95 0.93
402 2018-10-03 12:57:00 1538542620000 1.68↑ 3.50↑ 5.15↑ 55.36 18.06 0.92 0.95 0.93
403 2018-10-03 12:57:00 1538542620000 1.66↓ 3.45↓ 5.10↓ 55.35 18.02 0.91 0.94 0.92
404 2018-10-03 10:18:00 1538533080000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
405 2018-10-03 08:48:00 1538527680000 1.68↑ 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
406 2018-10-03 08:33:00 1538526780000 1.66↓ 3.50 5.15↑ 55.66 17.94 0.91 0.95 0.92
407 2018-10-03 08:06:00 1538525160000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
408 2018-10-03 05:06:00 1538514360000 1.68↑ 3.50 5.15 55.36 18.06 0.92 0.95 0.93
409 2018-10-03 04:36:00 1538512560000 1.66↓ 3.50 5.15↑ 55.66 17.94 0.91 0.95 0.92
410 2018-10-02 19:42:00 1538480520000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
411 2018-10-02 19:07:00 1538478420000 1.68 3.50 5.20↑ 55.46 17.92 0.92 0.96 0.93
412 2018-10-02 14:21:00 1538461260000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
413 2018-10-02 14:20:00 1538461200000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
414 2018-10-02 14:15:00 1538460900000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
415 2018-10-02 14:10:00 1538460600000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
416 2018-10-02 14:09:00 1538460540000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
417 2018-10-02 14:07:00 1538460420000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
418 2018-10-02 14:00:00 1538460000000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
419 2018-10-02 13:59:00 1538459940000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
420 2018-10-02 13:57:00 1538459820000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
421 2018-10-02 13:56:00 1538459760000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
422 2018-10-02 13:53:00 1538459580000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
423 2018-10-02 13:53:00 1538459580000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
424 2018-10-02 13:52:00 1538459520000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
425 2018-10-02 13:50:00 1538459400000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
426 2018-10-02 13:49:00 1538459340000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
427 2018-10-02 13:45:00 1538459100000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
428 2018-10-02 13:40:00 1538458800000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
429 2018-10-02 13:37:00 1538458620000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
430 2018-10-02 13:37:00 1538458620000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
431 2018-10-02 13:25:00 1538457900000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
432 2018-10-02 13:24:00 1538457840000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
433 2018-10-02 13:23:00 1538457780000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
434 2018-10-02 13:21:00 1538457660000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
435 2018-10-02 13:15:00 1538457300000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
436 2018-10-02 13:08:00 1538456880000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
437 2018-10-02 13:07:00 1538456820000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
438 2018-10-02 13:03:00 1538456580000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
439 2018-10-02 13:03:00 1538456580000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
440 2018-10-02 13:01:00 1538456460000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
441 2018-10-02 12:59:00 1538456340000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
442 2018-10-02 12:58:00 1538456280000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
443 2018-10-02 12:57:00 1538456220000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
444 2018-10-02 12:55:00 1538456100000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
445 2018-10-02 12:54:00 1538456040000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
446 2018-10-02 12:54:00 1538456040000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
447 2018-10-02 12:52:00 1538455920000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
448 2018-10-02 12:49:00 1538455740000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
449 2018-10-02 12:49:00 1538455740000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
450 2018-10-02 12:47:00 1538455620000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
451 2018-10-02 12:44:00 1538455440000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
452 2018-10-02 12:42:00 1538455320000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
453 2018-10-02 12:30:00 1538454600000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
454 2018-10-02 12:29:00 1538454540000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
455 2018-10-02 12:26:00 1538454360000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
456 2018-10-02 12:25:00 1538454300000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
457 2018-10-02 12:05:00 1538453100000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
458 2018-10-02 12:01:00 1538452860000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
459 2018-10-02 12:01:00 1538452860000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
460 2018-10-02 12:00:00 1538452800000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
461 2018-10-02 11:57:00 1538452620000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
462 2018-10-02 11:55:00 1538452500000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
463 2018-10-02 11:46:00 1538451960000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
464 2018-10-02 11:45:00 1538451900000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
465 2018-10-02 11:20:00 1538450400000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
466 2018-10-02 11:18:00 1538450280000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
467 2018-10-02 11:17:00 1538450220000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
468 2018-10-02 11:16:00 1538450160000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
469 2018-10-02 11:14:00 1538450040000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
470 2018-10-02 11:13:00 1538449980000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
471 2018-10-02 11:12:00 1538449920000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
472 2018-10-02 11:09:00 1538449740000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
473 2018-10-02 11:08:00 1538449680000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
474 2018-10-02 11:07:00 1538449620000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
475 2018-10-02 11:02:00 1538449320000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
476 2018-10-02 11:00:00 1538449200000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
477 2018-10-02 10:59:00 1538449140000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
478 2018-10-02 10:54:00 1538448840000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
479 2018-10-02 10:52:00 1538448720000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
480 2018-10-02 10:52:00 1538448720000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
481 2018-10-02 10:50:00 1538448600000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
482 2018-10-02 10:48:00 1538448480000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
483 2018-10-02 10:47:00 1538448420000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
484 2018-10-02 10:44:00 1538448240000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
485 2018-10-02 10:42:00 1538448120000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
486 2018-10-02 10:40:00 1538448000000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
487 2018-10-02 10:39:00 1538447940000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
488 2018-10-02 10:31:00 1538447460000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
489 2018-10-02 10:29:00 1538447340000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
490 2018-10-02 10:23:00 1538446980000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
491 2018-10-02 10:16:00 1538446560000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
492 2018-10-02 10:16:00 1538446560000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
493 2018-10-02 10:12:00 1538446320000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
494 2018-10-02 10:12:00 1538446320000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
495 2018-10-02 10:10:00 1538446200000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
496 2018-10-02 10:10:00 1538446200000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
497 2018-10-02 10:06:00 1538445960000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
498 2018-10-02 10:04:00 1538445840000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
499 2018-10-02 10:04:00 1538445840000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
500 2018-10-02 10:03:00 1538445780000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
501 2018-10-02 10:01:00 1538445660000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
502 2018-10-02 10:00:00 1538445600000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
503 2018-10-02 09:59:00 1538445540000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
504 2018-10-02 09:52:00 1538445120000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
505 2018-10-02 09:52:00 1538445120000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
506 2018-10-02 09:51:00 1538445060000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
507 2018-10-02 09:49:00 1538444940000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
508 2018-10-02 09:45:00 1538444700000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
509 2018-10-02 09:41:00 1538444460000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
510 2018-10-02 09:41:00 1538444460000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
511 2018-10-02 09:37:00 1538444220000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
512 2018-10-02 09:36:00 1538444160000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
513 2018-10-02 09:33:00 1538443980000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
514 2018-10-02 09:33:00 1538443980000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
515 2018-10-02 09:31:00 1538443860000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
516 2018-10-02 09:23:00 1538443380000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
517 2018-10-02 09:23:00 1538443380000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
518 2018-10-02 09:16:00 1538442960000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
519 2018-10-02 09:11:00 1538442660000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
520 2018-10-02 09:10:00 1538442600000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
521 2018-10-02 09:06:00 1538442360000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
522 2018-10-02 09:05:00 1538442300000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
523 2018-10-02 09:00:00 1538442000000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
524 2018-10-02 08:46:00 1538441160000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
525 2018-10-02 08:46:00 1538441160000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
526 2018-10-02 08:45:00 1538441100000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
527 2018-10-02 08:44:00 1538441040000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
528 2018-10-02 08:31:00 1538440260000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
529 2018-10-02 08:30:00 1538440200000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
530 2018-10-02 08:24:00 1538439840000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
531 2018-10-02 08:23:00 1538439780000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
532 2018-10-02 07:37:00 1538437020000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
533 2018-10-02 07:36:00 1538436960000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
534 2018-10-02 07:35:00 1538436900000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
535 2018-10-02 07:34:00 1538436840000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
536 2018-10-02 07:22:00 1538436120000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
537 2018-10-02 07:21:00 1538436060000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
538 2018-10-02 07:13:00 1538435580000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
539 2018-10-02 07:12:00 1538435520000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
540 2018-10-02 06:45:00 1538433900000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
541 2018-10-02 06:33:00 1538433180000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
542 2018-10-02 06:32:00 1538433120000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
543 2018-10-02 06:31:00 1538433060000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
544 2018-10-02 06:28:00 1538432880000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
545 2018-10-02 06:26:00 1538432760000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
546 2018-10-02 06:23:00 1538432580000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
547 2018-10-02 06:22:00 1538432520000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
548 2018-10-02 06:21:00 1538432460000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
549 2018-10-02 06:20:00 1538432400000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
550 2018-10-02 06:08:00 1538431680000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
551 2018-10-02 06:07:00 1538431620000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
552 2018-10-02 06:06:00 1538431560000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
553 2018-10-02 06:04:00 1538431440000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
554 2018-10-02 06:02:00 1538431320000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
555 2018-10-02 05:07:00 1538428020000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
556 2018-10-02 05:07:00 1538428020000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
557 2018-10-02 04:53:00 1538427180000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
558 2018-10-02 04:52:00 1538427120000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
559 2018-10-02 04:50:00 1538427000000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
560 2018-10-02 04:49:00 1538426940000 1.68↑ 3.50↑ 5.10↑ 55.27 18.21 0.92 0.94 0.93
561 2018-10-02 04:27:00 1538425620000 1.66 3.45 5.05 55.25 18.16 0.91 0.94 0.92
562 2018-10-02 04:16:00 1538424960000 1.66↓ 3.45↓ 5.05↓ 55.25 18.16 0.91 0.94 0.92
563 2018-10-02 00:22:00 1538410920000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
564 2018-10-02 00:09:00 1538410140000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
565 2018-10-01 23:44:00 1538408640000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
566 2018-10-01 23:19:00 1538407140000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
567 2018-10-01 22:54:00 1538405640000 1.68↓ 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
568 2018-10-01 22:37:00 1538404620000 1.71↑ 3.55↑ 4.80↓ 54.41 19.38 0.94 0.89 0.93
569 2018-10-01 21:25:00 1538400300000 1.68↑ 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
570 2018-10-01 21:24:00 1538400240000 1.66↓ 3.50 5.20↑ 55.76 17.80 0.91 0.96 0.93
571 2018-10-01 19:15:00 1538392500000 1.68 3.50↓ 5.10 55.27 18.21 0.92 0.94 0.93
572 2018-09-30 14:45:00 1538289900000 1.68↑ 3.55 5.10 55.47 18.27 0.92 0.94 0.93
573 2018-09-30 05:14:00 1538255640000 1.66↓ 3.55 5.10↑ 55.77 18.15 0.91 0.94 0.93
574 2018-09-30 05:03:00 1538254980000 1.68↑ 3.55 5.05↓ 55.37 18.42 0.92 0.94 0.93
575 2018-09-30 03:16:00 1538248560000 1.66 3.55 5.10↓ 55.77 18.15 0.91 0.94 0.93
576 2018-09-30 02:46:00 1538246760000 1.66 3.55↑ 5.15↓ 55.87 18.01 0.91 0.95 0.93
577 2018-09-30 02:42:00 1538246520000 1.66↓ 3.50 5.20↑ 55.76 17.80 0.91 0.96 0.93
578 2018-09-30 02:40:00 1538246400000 1.68↑ 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
579 2018-09-30 02:37:00 1538246220000 1.66↓ 3.50 5.20↑ 55.76 17.80 0.91 0.96 0.93
580 2018-09-29 21:47:00 1538228820000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
581 2018-09-29 21:41:00 1538228460000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
582 2018-09-29 21:17:00 1538227020000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
583 2018-09-29 21:10:00 1538226600000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
584 2018-09-29 20:44:00 1538225040000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
585 2018-09-29 20:38:00 1538224680000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
586 2018-09-29 20:12:00 1538223120000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
587 2018-09-29 20:05:00 1538222700000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
588 2018-09-29 19:40:00 1538221200000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
589 2018-09-29 19:33:00 1538220780000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
590 2018-09-29 19:08:00 1538219280000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
591 2018-09-29 19:01:00 1538218860000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
592 2018-09-29 18:37:00 1538217420000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
593 2018-09-29 18:28:00 1538216880000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
594 2018-09-29 18:03:00 1538215380000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
595 2018-09-29 17:55:00 1538214900000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
596 2018-09-29 17:31:00 1538213460000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
597 2018-09-29 17:24:00 1538213040000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
598 2018-09-29 16:58:00 1538211480000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
599 2018-09-29 16:53:00 1538211180000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
600 2018-09-29 16:28:00 1538209680000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
601 2018-09-29 16:23:00 1538209380000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
602 2018-09-29 15:58:00 1538207880000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
603 2018-09-29 15:53:00 1538207580000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
604 2018-09-29 15:28:00 1538206080000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
605 2018-09-29 15:23:00 1538205780000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
606 2018-09-29 14:58:00 1538204280000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
607 2018-09-29 14:54:00 1538204040000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
608 2018-09-29 14:29:00 1538202540000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
609 2018-09-29 14:25:00 1538202300000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
610 2018-09-29 14:00:00 1538200800000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
611 2018-09-29 13:55:00 1538200500000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
612 2018-09-29 13:30:00 1538199000000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
613 2018-09-29 13:27:00 1538198820000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
614 2018-09-29 13:01:00 1538197260000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
615 2018-09-29 12:58:00 1538197080000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
616 2018-09-29 12:33:00 1538195580000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
617 2018-09-29 12:27:00 1538195220000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
618 2018-09-29 12:01:00 1538193660000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
619 2018-09-29 11:58:00 1538193480000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
620 2018-09-29 11:33:00 1538191980000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
621 2018-09-29 11:29:00 1538191740000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
622 2018-09-29 11:03:00 1538190180000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
623 2018-09-29 11:00:00 1538190000000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
624 2018-09-29 10:35:00 1538188500000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
625 2018-09-29 10:30:00 1538188200000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
626 2018-09-29 10:04:00 1538186640000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
627 2018-09-29 10:00:00 1538186400000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
628 2018-09-29 09:36:00 1538184960000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
629 2018-09-29 09:31:00 1538184660000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
630 2018-09-29 09:06:00 1538183160000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
631 2018-09-29 09:03:00 1538182980000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
632 2018-09-29 08:38:00 1538181480000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
633 2018-09-29 08:34:00 1538181240000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
634 2018-09-29 08:10:00 1538179800000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
635 2018-09-29 08:07:00 1538179620000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
636 2018-09-29 07:42:00 1538178120000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
637 2018-09-29 07:39:00 1538177940000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
638 2018-09-29 07:14:00 1538176440000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
639 2018-09-29 07:11:00 1538176260000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
640 2018-09-29 06:46:00 1538174760000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
641 2018-09-29 06:44:00 1538174640000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
642 2018-09-29 06:19:00 1538173140000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
643 2018-09-29 06:16:00 1538172960000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
644 2018-09-29 05:51:00 1538171460000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
645 2018-09-29 05:49:00 1538171340000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
646 2018-09-29 04:58:00 1538168280000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
647 2018-09-29 04:55:00 1538168100000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
648 2018-09-29 04:30:00 1538166600000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
649 2018-09-29 04:27:00 1538166420000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
650 2018-09-29 03:35:00 1538163300000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
651 2018-09-29 03:32:00 1538163120000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
652 2018-09-29 03:06:00 1538161560000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
653 2018-09-29 03:03:00 1538161380000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
654 2018-09-29 02:40:00 1538160000000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
655 2018-09-29 02:33:00 1538159580000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
656 2018-09-29 02:11:00 1538158260000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
657 2018-09-29 02:05:00 1538157900000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
658 2018-09-29 01:42:00 1538156520000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
659 2018-09-29 01:35:00 1538156100000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
660 2018-09-29 01:09:00 1538154540000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
661 2018-09-29 01:03:00 1538154180000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
662 2018-09-29 00:39:00 1538152740000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
663 2018-09-29 00:29:00 1538152140000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
664 2018-09-29 00:04:00 1538150640000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
665 2018-09-28 23:55:00 1538150100000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
666 2018-09-28 23:31:00 1538148660000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
667 2018-09-28 23:20:00 1538148000000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
668 2018-09-28 22:56:00 1538146560000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
669 2018-09-28 22:49:00 1538146140000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
670 2018-09-28 22:25:00 1538144700000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
671 2018-09-28 22:18:00 1538144280000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
672 2018-09-28 21:52:00 1538142720000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
673 2018-09-28 21:49:00 1538142540000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
674 2018-09-28 21:21:00 1538140860000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
675 2018-09-28 21:18:00 1538140680000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
676 2018-09-28 20:52:00 1538139120000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
677 2018-09-28 20:47:00 1538138820000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
678 2018-09-28 20:23:00 1538137380000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
679 2018-09-28 20:09:00 1538136540000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
680 2018-09-28 19:44:00 1538135040000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
681 2018-09-28 19:39:00 1538134740000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
682 2018-09-28 19:14:00 1538133240000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
683 2018-09-28 19:06:00 1538132760000 1.68 3.55↑ 5.00↓ 55.27 18.57 0.92 0.93 0.93
684 2018-09-28 18:39:00 1538131140000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
685 2018-09-28 18:35:00 1538130900000 1.68 3.55↑ 5.00↓ 55.27 18.57 0.92 0.93 0.93
686 2018-09-28 16:58:00 1538125080000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
687 2018-09-28 16:54:00 1538124840000 1.68 3.55↑ 5.00↓ 55.27 18.57 0.92 0.93 0.93
688 2018-09-28 13:38:00 1538113080000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
689 2018-09-28 13:32:00 1538112720000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
690 2018-09-28 12:42:00 1538109720000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
691 2018-09-28 12:40:00 1538109600000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
692 2018-09-28 11:25:00 1538105100000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
693 2018-09-28 11:23:00 1538104980000 1.68 3.55↑ 5.05↓ 55.37 18.42 0.92 0.94 0.93
694 2018-09-28 01:04:00 1538067840000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
695 2018-09-28 00:59:00 1538067540000 1.68 3.55↑ 5.00↓ 55.27 18.57 0.92 0.93 0.93
696 2018-09-28 00:11:00 1538064660000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
697 2018-09-28 00:09:00 1538064540000 1.68 3.55↑ 5.00↓ 55.27 18.57 0.92 0.93 0.93
698 2018-09-27 23:45:00 1538063100000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
699 2018-09-27 23:37:00 1538062620000 1.68 3.55↑ 5.00↓ 55.27 18.57 0.92 0.93 0.93
700 2018-09-27 23:14:00 1538061240000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
701 2018-09-27 23:09:00 1538060940000 1.68 3.55↑ 5.00↓ 55.27 18.57 0.92 0.93 0.93
702 2018-09-27 22:42:00 1538059320000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
703 2018-09-27 22:38:00 1538059080000 1.68 3.55↑ 5.00↓ 55.27 18.57 0.92 0.93 0.93
704 2018-09-27 22:13:00 1538057580000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
705 2018-09-27 22:09:00 1538057340000 1.68 3.55↑ 5.00↓ 55.27 18.57 0.92 0.93 0.93
706 2018-09-27 21:42:00 1538055720000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
707 2018-09-27 21:39:00 1538055540000 1.68 3.55↑ 5.00↓ 55.27 18.57 0.92 0.93 0.93
708 2018-09-27 15:55:00 1538034900000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
709 2018-09-27 15:50:00 1538034600000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
710 2018-09-27 15:28:00 1538033280000 1.68↑ 3.50↑ 5.10↓ 55.27 18.21 0.92 0.94 0.93
711 2018-09-27 13:42:00 1538026920000 1.66↓ 3.45↓ 5.25↑ 55.64 17.59 0.91 0.97 0.92
712 2018-09-27 13:31:00 1538026260000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
713 2018-09-27 07:43:00 1538005380000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
714 2018-09-27 07:37:00 1538005020000 1.68 3.50 5.00↓ 55.07 18.50 0.92 0.93 0.93
715 2018-09-27 07:13:00 1538003580000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
716 2018-09-27 07:10:00 1538003400000 1.68 3.50 5.00↓ 55.07 18.50 0.92 0.93 0.93
717 2018-09-27 06:43:00 1538001780000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
718 2018-09-27 06:42:00 1538001720000 1.68 3.50 5.00↓ 55.07 18.50 0.92 0.93 0.93
719 2018-09-27 05:07:00 1537996020000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
720 2018-09-27 04:59:00 1537995540000 1.68 3.50 5.00↓ 55.07 18.50 0.92 0.93 0.93
721 2018-09-27 04:35:00 1537994100000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
722 2018-09-27 04:33:00 1537993980000 1.68 3.50 5.00↓ 55.07 18.50 0.92 0.93 0.93
723 2018-09-27 03:23:00 1537989780000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
724 2018-09-27 03:18:00 1537989480000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
725 2018-09-27 03:15:00 1537989300000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
726 2018-09-27 02:43:00 1537987380000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
727 2018-09-27 02:26:00 1537986360000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
728 2018-09-27 02:01:00 1537984860000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
729 2018-09-27 01:43:00 1537983780000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
730 2018-09-27 01:18:00 1537982280000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
731 2018-09-27 01:04:00 1537981440000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
732 2018-09-27 00:40:00 1537980000000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
733 2018-09-27 00:29:00 1537979340000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
734 2018-09-27 00:05:00 1537977900000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
735 2018-09-26 23:46:00 1537976760000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
736 2018-09-26 23:21:00 1537975260000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
737 2018-09-26 23:08:00 1537974480000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
738 2018-09-26 23:00:00 1537974000000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
739 2018-09-26 22:40:00 1537972800000 1.68 3.50↓ 5.05↑ 55.17 18.35 0.92 0.94 0.93
740 2018-09-26 22:31:00 1537972260000 1.68 3.55↑ 4.95↓ 55.17 18.72 0.92 0.92 0.93
741 2018-09-26 22:06:00 1537970760000 1.68 3.50↓ 5.05↑ 55.17 18.35 0.92 0.94 0.93
742 2018-09-26 21:56:00 1537970160000 1.68 3.55↑ 4.95↓ 55.17 18.72 0.92 0.92 0.93
743 2018-09-26 21:52:00 1537969920000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
744 2018-09-26 21:32:00 1537968720000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
745 2018-09-26 21:27:00 1537968420000 1.68 3.50↓ 5.05↑ 55.17 18.35 0.92 0.94 0.93
746 2018-09-26 21:22:00 1537968120000 1.68 3.55↑ 4.95↓ 55.17 18.72 0.92 0.92 0.93
747 2018-09-26 21:04:00 1537967040000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
748 2018-09-26 21:02:00 1537966920000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
749 2018-09-26 20:57:00 1537966620000 1.68 3.50↓ 5.05↑ 55.17 18.35 0.92 0.94 0.93
750 2018-09-26 20:52:00 1537966320000 1.68 3.55↑ 4.95↓ 55.17 18.72 0.92 0.92 0.93
751 2018-09-26 20:48:00 1537966080000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
752 2018-09-26 20:43:00 1537965780000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
753 2018-09-26 20:38:00 1537965480000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
754 2018-09-26 20:36:00 1537965360000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
755 2018-09-26 20:35:00 1537965300000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
756 2018-09-26 20:28:00 1537964880000 1.68 3.50↓ 5.05↑ 55.17 18.35 0.92 0.94 0.93
757 2018-09-26 20:24:00 1537964640000 1.68 3.55↑ 4.95↓ 55.17 18.72 0.92 0.92 0.93
758 2018-09-26 20:22:00 1537964520000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
759 2018-09-26 20:08:00 1537963680000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
760 2018-09-26 20:06:00 1537963560000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
761 2018-09-26 19:59:00 1537963140000 1.68 3.50↓ 5.10↑ 55.27 18.21 0.92 0.94 0.93
762 2018-09-26 19:55:00 1537962900000 1.68 3.55↑ 5.00↓ 55.27 18.57 0.92 0.93 0.93
763 2018-09-26 19:53:00 1537962780000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
764 2018-09-26 19:47:00 1537962420000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
765 2018-09-26 19:39:00 1537961940000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
766 2018-09-26 19:28:00 1537961280000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
767 2018-09-26 19:11:00 1537960260000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
768 2018-09-26 19:08:00 1537960080000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
769 2018-09-26 19:06:00 1537959960000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
770 2018-09-26 19:02:00 1537959720000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
771 2018-09-26 18:48:00 1537958880000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
772 2018-09-26 18:47:00 1537958820000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
773 2018-09-26 18:45:00 1537958700000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
774 2018-09-26 18:41:00 1537958460000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
775 2018-09-26 18:39:00 1537958340000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
776 2018-09-26 18:37:00 1537958220000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
777 2018-09-26 18:23:00 1537957380000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
778 2018-09-26 18:22:00 1537957320000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
779 2018-09-26 17:59:00 1537955940000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
780 2018-09-26 17:46:00 1537955160000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
781 2018-09-26 17:30:00 1537954200000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
782 2018-09-26 17:21:00 1537953660000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
783 2018-09-26 17:17:00 1537953420000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
784 2018-09-26 17:14:00 1537953240000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
785 2018-09-26 09:10:00 1537924200000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
786 2018-09-26 08:37:00 1537922220000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
787 2018-09-26 08:13:00 1537920780000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
788 2018-09-26 07:53:00 1537919580000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
789 2018-09-26 07:28:00 1537918080000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
790 2018-09-26 07:03:00 1537916580000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
791 2018-09-26 06:39:00 1537915140000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
792 2018-09-26 06:27:00 1537914420000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
793 2018-09-26 06:02:00 1537912920000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
794 2018-09-26 05:51:00 1537912260000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
795 2018-09-26 05:27:00 1537910820000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
796 2018-09-26 05:15:00 1537910100000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
797 2018-09-26 04:50:00 1537908600000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
798 2018-09-26 04:28:00 1537907280000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
799 2018-09-26 04:03:00 1537905780000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
800 2018-09-26 03:30:00 1537903800000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
801 2018-09-26 03:05:00 1537902300000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
802 2018-09-26 02:55:00 1537901700000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
803 2018-09-25 21:31:00 1537882260000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
804 2018-09-24 07:08:00 1537744080000 1.68↑ 3.50↑ 5.15↓ 55.36 18.06 0.92 0.95 0.93
805 2018-09-24 00:53:00 1537721580000 1.66↓ 3.45↓ 5.25↑ 55.64 17.59 0.91 0.97 0.92
806 2018-09-24 00:16:00 1537719360000 1.68 3.50 5.20↑ 55.46 17.92 0.92 0.96 0.93
807 2018-09-23 23:46:00 1537717560000 1.68 3.50 5.15↓ 55.36 18.06 0.92 0.95 0.93
808 2018-09-23 21:46:00 1537710360000 1.68 3.50 5.20↑ 55.46 17.92 0.92 0.96 0.93
809 2018-09-23 21:16:00 1537708560000 1.68 3.50 5.15↓ 55.36 18.06 0.92 0.95 0.93
810 2018-09-23 18:07:00 1537697220000 1.68 3.50 5.20↑ 55.46 17.92 0.92 0.96 0.93
811 2018-09-23 18:00:00 1537696800000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
812 2018-09-23 17:34:00 1537695240000 1.68 3.50 5.20↑ 55.46 17.92 0.92 0.96 0.93
813 2018-09-23 17:16:00 1537694160000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
814 2018-09-23 04:07:00 1537646820000 1.68 3.50 5.20↑ 55.46 17.92 0.92 0.96 0.93
815 2018-09-23 03:36:00 1537644960000 1.68 3.50 5.15↓ 55.36 18.06 0.92 0.95 0.93
816 2018-09-23 02:37:00 1537641420000 1.68↑ 3.50↑ 5.20↓ 55.46 17.92 0.92 0.96 0.93
817 2018-09-23 01:51:00 1537638660000 1.66 3.45↓ 5.25↓ 55.64 17.59 0.91 0.97 0.92
818 2018-09-23 01:21:00 1537636860000 1.66↓ 3.50 5.30↑ 55.94 17.52 0.91 0.98 0.93
819 2018-09-23 00:34:00 1537634040000 1.68 3.50 5.20↑ 55.46 17.92 0.92 0.96 0.93
820 2018-09-22 22:26:00 1537626360000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
821 2018-09-22 22:23:00 1537626180000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
822 2018-09-22 21:58:00 1537624680000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
823 2018-09-22 21:53:00 1537624380000 1.68 3.50 5.00↓ 55.07 18.50 0.92 0.93 0.93
824 2018-09-22 21:49:00 1537624140000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
825 2018-09-22 21:22:00 1537622520000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
826 2018-09-22 21:12:00 1537621920000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
827 2018-09-22 20:49:00 1537620540000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
828 2018-09-22 20:34:00 1537619640000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
829 2018-09-22 20:10:00 1537618200000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
830 2018-09-22 19:59:00 1537617540000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
831 2018-09-22 19:35:00 1537616100000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
832 2018-09-22 19:21:00 1537615260000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
833 2018-09-22 18:57:00 1537613820000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
834 2018-09-22 18:45:00 1537613100000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
835 2018-09-22 18:18:00 1537611480000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
836 2018-09-22 18:07:00 1537610820000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
837 2018-09-22 17:43:00 1537609380000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
838 2018-09-22 17:31:00 1537608660000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
839 2018-09-22 17:07:00 1537607220000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
840 2018-09-22 16:56:00 1537606560000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
841 2018-09-22 16:30:00 1537605000000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
842 2018-09-22 16:22:00 1537604520000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
843 2018-09-22 15:56:00 1537602960000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
844 2018-09-22 15:47:00 1537602420000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
845 2018-09-22 15:23:00 1537600980000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
846 2018-09-22 15:11:00 1537600260000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
847 2018-09-22 14:47:00 1537598820000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
848 2018-09-22 14:34:00 1537598040000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
849 2018-09-22 14:15:00 1537596900000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
850 2018-09-22 14:01:00 1537596060000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
851 2018-09-22 13:32:00 1537594320000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
852 2018-09-22 13:17:00 1537593420000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
853 2018-09-22 12:44:00 1537591440000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
854 2018-09-22 12:41:00 1537591260000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
855 2018-09-22 12:16:00 1537589760000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
856 2018-09-22 12:03:00 1537588980000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
857 2018-09-22 11:37:00 1537587420000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
858 2018-09-22 11:25:00 1537586700000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
859 2018-09-22 10:57:00 1537585020000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
860 2018-09-22 10:42:00 1537584120000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
861 2018-09-22 10:17:00 1537582620000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
862 2018-09-22 10:03:00 1537581780000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
863 2018-09-22 09:38:00 1537580280000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
864 2018-09-22 09:24:00 1537579440000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
865 2018-09-22 08:59:00 1537577940000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
866 2018-09-22 08:47:00 1537577220000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
867 2018-09-22 08:21:00 1537575660000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
868 2018-09-22 08:18:00 1537575480000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
869 2018-09-22 07:53:00 1537573980000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
870 2018-09-22 07:52:00 1537573920000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
871 2018-09-22 07:26:00 1537572360000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
872 2018-09-22 07:24:00 1537572240000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
873 2018-09-22 06:59:00 1537570740000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
874 2018-09-22 06:56:00 1537570560000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
875 2018-09-22 06:31:00 1537569060000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
876 2018-09-22 06:28:00 1537568880000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
877 2018-09-22 06:03:00 1537567380000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
878 2018-09-22 06:00:00 1537567200000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
879 2018-09-22 05:35:00 1537565700000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
880 2018-09-22 05:33:00 1537565580000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
881 2018-09-22 05:07:00 1537564020000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
882 2018-09-22 05:04:00 1537563840000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
883 2018-09-22 04:39:00 1537562340000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
884 2018-09-22 04:37:00 1537562220000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
885 2018-09-22 04:11:00 1537560660000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
886 2018-09-22 04:07:00 1537560420000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
887 2018-09-22 03:42:00 1537558920000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
888 2018-09-22 03:38:00 1537558680000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
889 2018-09-22 03:14:00 1537557240000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
890 2018-09-22 03:09:00 1537556940000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
891 2018-09-22 02:44:00 1537555440000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
892 2018-09-22 02:40:00 1537555200000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
893 2018-09-22 02:15:00 1537553700000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
894 2018-09-22 02:09:00 1537553340000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
895 2018-09-22 01:44:00 1537551840000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
896 2018-09-22 01:38:00 1537551480000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
897 2018-09-22 01:13:00 1537549980000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
898 2018-09-22 01:09:00 1537549740000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
899 2018-09-22 00:43:00 1537548180000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
900 2018-09-21 23:42:00 1537544520000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
901 2018-09-21 23:17:00 1537543020000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
902 2018-09-21 23:10:00 1537542600000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
903 2018-09-21 22:45:00 1537541100000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
904 2018-09-21 22:38:00 1537540680000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
905 2018-09-21 22:13:00 1537539180000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
906 2018-09-21 22:08:00 1537538880000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
907 2018-09-21 21:43:00 1537537380000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
908 2018-09-21 21:39:00 1537537140000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
909 2018-09-21 21:14:00 1537535640000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
910 2018-09-21 21:11:00 1537535460000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
911 2018-09-21 20:45:00 1537533900000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
912 2018-09-21 20:32:00 1537533120000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
913 2018-09-21 20:06:00 1537531560000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
914 2018-09-21 19:54:00 1537530840000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
915 2018-09-21 19:29:00 1537529340000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
916 2018-09-21 19:17:00 1537528620000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
917 2018-09-21 18:06:00 1537524360000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
918 2018-09-21 05:53:00 1537480380000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
919 2018-09-21 03:04:00 1537470240000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
920 2018-09-21 02:59:00 1537469940000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
921 2018-09-21 00:37:00 1537461420000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
922 2018-09-21 00:35:00 1537461300000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
923 2018-09-20 23:24:00 1537457040000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
924 2018-09-20 23:05:00 1537455900000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
925 2018-09-20 18:48:00 1537440480000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
926 2018-09-20 18:46:00 1537440360000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
927 2018-09-20 17:56:00 1537437360000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
928 2018-09-20 17:53:00 1537437180000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
929 2018-09-20 15:03:00 1537426980000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
930 2018-09-20 15:01:00 1537426860000 1.68↑ 3.50↑ 5.20↓ 55.46 17.92 0.92 0.96 0.93
931 2018-09-20 13:39:00 1537421940000 1.66↓ 3.45↓ 5.25↑ 55.64 17.59 0.91 0.97 0.92
932 2018-09-20 13:33:00 1537421580000 1.68 3.50 5.20↑ 55.46 17.92 0.92 0.96 0.93
933 2018-09-20 05:01:00 1537390860000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
934 2018-09-20 04:54:00 1537390440000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
935 2018-09-19 23:04:00 1537369440000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
936 2018-09-19 22:49:00 1537368540000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
937 2018-09-19 20:40:00 1537360800000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
938 2018-09-19 20:39:00 1537360740000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
939 2018-09-19 18:09:00 1537351740000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
940 2018-09-19 18:07:00 1537351620000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
941 2018-09-19 17:42:00 1537350120000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
942 2018-09-19 17:08:00 1537348080000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
943 2018-09-19 16:43:00 1537346580000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
944 2018-09-19 16:12:00 1537344720000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
945 2018-09-19 15:47:00 1537343220000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
946 2018-09-19 15:47:00 1537343220000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
947 2018-09-19 05:32:00 1537306320000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
948 2018-09-19 01:14:00 1537290840000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
949 2018-09-19 01:11:00 1537290660000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
950 2018-09-19 00:46:00 1537289160000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
951 2018-09-19 00:44:00 1537289040000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
952 2018-09-18 22:42:00 1537281720000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
953 2018-09-18 22:33:00 1537281180000 1.68 3.50 5.20↑ 55.46 17.92 0.92 0.96 0.93
954 2018-09-18 21:21:00 1537276860000 1.68 3.50 5.10↓ 55.27 18.21 0.92 0.94 0.93
955 2018-09-18 20:51:00 1537275060000 1.68 3.50 5.20↑ 55.46 17.92 0.92 0.96 0.93
956 2018-09-18 16:57:00 1537261020000 1.68 3.50 5.10 55.27 18.21 0.92 0.94 0.93
957 2018-09-18 04:42:00 1537216920000 1.68 3.50 5.10↑ 55.27 18.21 0.92 0.94 0.93
958 2018-09-18 01:11:00 1537204260000 1.68 3.50↓ 5.05↑ 55.17 18.35 0.92 0.94 0.93
959 2018-09-18 01:05:00 1537203900000 1.68 3.55↑ 4.95↓ 55.17 18.72 0.92 0.92 0.93
960 2018-09-17 19:18:00 1537183080000 1.68 3.50↓ 5.05↑ 55.17 18.35 0.92 0.94 0.93
961 2018-09-17 19:11:00 1537182660000 1.68 3.55↑ 4.95↓ 55.17 18.72 0.92 0.92 0.93
962 2018-09-17 18:53:00 1537181580000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
963 2018-09-17 16:14:00 1537172040000 1.68 3.50 5.05↓ 55.17 18.35 0.92 0.94 0.93
964 2018-09-17 13:58:00 1537163880000 1.68 3.50 5.15↑ 55.36 18.06 0.92 0.95 0.93
965 2018-09-16 05:52:00 1537048320000 1.68 3.50↓ 5.05 55.17 18.35 0.92 0.94 0.93
966 2018-09-16 02:51:00 1537037460000 1.68 3.55 5.05↑ 55.37 18.42 0.92 0.94 0.93
967 2018-09-16 02:51:00 1537037460000 1.68 3.55 5.00↓ 55.27 18.57 0.92 0.93 0.93
968 2018-09-16 02:26:00 1537035960000 1.68 3.55 5.05↑ 55.37 18.42 0.92 0.94 0.93
969 2018-09-16 02:24:00 1537035840000 1.68 3.55 5.00↓ 55.27 18.57 0.92 0.93 0.93
970 2018-09-16 01:59:00 1537034340000 1.68 3.55 5.05↑ 55.37 18.42 0.92 0.94 0.93
971 2018-09-16 01:56:00 1537034160000 1.68 3.55 5.00↓ 55.27 18.57 0.92 0.93 0.93
972 2018-09-16 01:31:00 1537032660000 1.68 3.55 5.05↑ 55.37 18.42 0.92 0.94 0.93
973 2018-09-16 01:26:00 1537032360000 1.68 3.55 5.00↓ 55.27 18.57 0.92 0.93 0.93
974 2018-09-16 01:01:00 1537030860000 1.68 3.55 5.05↑ 55.37 18.42 0.92 0.94 0.93
975 2018-09-16 00:57:00 1537030620000 1.68 3.55 5.00↓ 55.27 18.57 0.92 0.93 0.93
976 2018-09-16 00:05:00 1537027500000 1.68 3.55 5.05↑ 55.37 18.42 0.92 0.94 0.93
977 2018-09-16 00:03:00 1537027380000 1.68 3.55 5.00↓ 55.27 18.57 0.92 0.93 0.93
978 2018-09-15 23:38:00 1537025880000 1.68 3.55 5.05↑ 55.37 18.42 0.92 0.94 0.93
979 2018-09-15 23:36:00 1537025760000 1.68 3.55 5.00↓ 55.27 18.57 0.92 0.93 0.93
980 2018-09-15 23:11:00 1537024260000 1.68 3.55 5.05↑ 55.37 18.42 0.92 0.94 0.93
981 2018-09-15 23:07:00 1537024020000 1.68 3.55 5.00↓ 55.27 18.57 0.92 0.93 0.93
982 2018-09-15 22:43:00 1537022580000 1.68 3.55 5.05↑ 55.37 18.42 0.92 0.94 0.93
983 2018-09-15 21:53:00 1537019580000 1.68 3.55 5.00↓ 55.27 18.57 0.92 0.93 0.93
984 2018-09-15 21:28:00 1537018080000 1.68 3.55 5.05↑ 55.37 18.42 0.92 0.94 0.93
985 2018-09-15 21:08:00 1537016880000 1.68 3.55 5.00↓ 55.27 18.57 0.92 0.93 0.93
986 2018-09-15 20:44:00 1537015440000 1.68↓ 3.55↓ 5.05↑ 55.37 18.42 0.92 0.94 0.93
987 2018-09-15 20:31:00 1537014660000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
988 2018-09-15 19:44:00 1537011840000 1.71↓ 3.60↓ 4.70↑ 54.38 19.79 0.94 0.87 0.93
989 2018-09-15 19:36:00 1537011360000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
990 2018-09-15 18:38:00 1537007880000 1.71↓ 3.60↓ 4.70↑ 54.38 19.79 0.94 0.87 0.93
991 2018-09-15 18:30:00 1537007400000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
992 2018-09-15 18:05:00 1537005900000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
993 2018-09-15 17:54:00 1537005240000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
994 2018-09-15 17:29:00 1537003740000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
995 2018-09-15 17:21:00 1537003260000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
996 2018-09-15 16:56:00 1537001760000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
997 2018-09-15 16:50:00 1537001400000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
998 2018-09-15 16:25:00 1536999900000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
999 2018-09-15 16:18:00 1536999480000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1000 2018-09-15 15:53:00 1536997980000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1001 2018-09-15 15:44:00 1536997440000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1002 2018-09-15 15:19:00 1536995940000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1003 2018-09-15 15:10:00 1536995400000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1004 2018-09-15 14:45:00 1536993900000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1005 2018-09-15 14:41:00 1536993660000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1006 2018-09-15 14:16:00 1536992160000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1007 2018-09-15 14:11:00 1536991860000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1008 2018-09-15 13:46:00 1536990360000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1009 2018-09-15 13:37:00 1536989820000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1010 2018-09-15 13:12:00 1536988320000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1011 2018-09-15 13:09:00 1536988140000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1012 2018-09-15 12:44:00 1536986640000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1013 2018-09-15 12:41:00 1536986460000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1014 2018-09-15 12:16:00 1536984960000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1015 2018-09-15 12:13:00 1536984780000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1016 2018-09-15 11:48:00 1536983280000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1017 2018-09-15 11:45:00 1536983100000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1018 2018-09-15 11:21:00 1536981660000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1019 2018-09-15 11:18:00 1536981480000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1020 2018-09-15 10:53:00 1536979980000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1021 2018-09-15 10:50:00 1536979800000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1022 2018-09-15 10:25:00 1536978300000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1023 2018-09-15 10:22:00 1536978120000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1024 2018-09-15 09:56:00 1536976560000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1025 2018-09-15 09:54:00 1536976440000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1026 2018-09-15 09:38:00 1536975480000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1027 2018-09-15 08:57:00 1536973020000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1028 2018-09-15 08:32:00 1536971520000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1029 2018-09-15 08:29:00 1536971340000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1030 2018-09-15 08:04:00 1536969840000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1031 2018-09-15 08:01:00 1536969660000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1032 2018-09-15 07:37:00 1536968220000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1033 2018-09-15 07:34:00 1536968040000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1034 2018-09-15 07:10:00 1536966600000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1035 2018-09-15 07:06:00 1536966360000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1036 2018-09-15 06:42:00 1536964920000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1037 2018-09-15 06:39:00 1536964740000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1038 2018-09-15 06:14:00 1536963240000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1039 2018-09-15 06:12:00 1536963120000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1040 2018-09-15 05:46:00 1536961560000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1041 2018-09-15 05:45:00 1536961500000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1042 2018-09-15 05:20:00 1536960000000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1043 2018-09-15 05:17:00 1536959820000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1044 2018-09-15 04:52:00 1536958320000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1045 2018-09-15 04:46:00 1536957960000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1046 2018-09-15 04:21:00 1536956460000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1047 2018-09-15 04:18:00 1536956280000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1048 2018-09-15 03:53:00 1536954780000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1049 2018-09-15 03:50:00 1536954600000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1050 2018-09-15 03:25:00 1536953100000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1051 2018-09-15 03:22:00 1536952920000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1052 2018-09-15 02:57:00 1536951420000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1053 2018-09-15 02:52:00 1536951120000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1054 2018-09-15 02:27:00 1536949620000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1055 2018-09-15 02:22:00 1536949320000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1056 2018-09-15 01:55:00 1536947700000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1057 2018-09-15 01:49:00 1536947340000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1058 2018-09-15 01:25:00 1536945900000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1059 2018-09-15 01:18:00 1536945480000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1060 2018-09-15 00:53:00 1536943980000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1061 2018-09-15 00:47:00 1536943620000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1062 2018-09-15 00:21:00 1536942060000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1063 2018-09-15 00:14:00 1536941640000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1064 2018-09-14 23:49:00 1536940140000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1065 2018-09-14 23:38:00 1536939480000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1066 2018-09-14 23:14:00 1536938040000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1067 2018-09-14 23:04:00 1536937440000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1068 2018-09-14 22:39:00 1536935940000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1069 2018-09-14 22:32:00 1536935520000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1070 2018-09-14 22:08:00 1536934080000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1071 2018-09-14 22:00:00 1536933600000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1072 2018-09-14 21:34:00 1536932040000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1073 2018-09-14 21:31:00 1536931860000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1074 2018-09-14 21:05:00 1536930300000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1075 2018-09-14 21:02:00 1536930120000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1076 2018-09-14 20:37:00 1536928620000 1.71↓ 3.60↓ 4.70↑ 54.38 19.79 0.94 0.87 0.93
1077 2018-09-14 20:32:00 1536928320000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1078 2018-09-14 20:06:00 1536926760000 1.71↓ 3.60↓ 4.70↑ 54.38 19.79 0.94 0.87 0.93
1079 2018-09-14 20:05:00 1536926700000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1080 2018-09-14 19:43:00 1536925380000 1.71 3.60 4.65 54.27 19.96 0.94 0.86 0.93
1081 2018-09-14 19:40:00 1536925200000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1082 2018-09-14 19:36:00 1536924960000 1.76↑ 3.75↑ 4.15↓ 52.81 22.40 0.97 0.77 0.93
1083 2018-09-14 19:11:00 1536923460000 1.71↓ 3.60↓ 4.70↑ 54.38 19.79 0.94 0.87 0.93
1084 2018-09-14 19:09:00 1536923340000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1085 2018-09-14 18:49:00 1536922140000 1.71 3.60 4.65↓ 54.27 19.96 0.94 0.86 0.93
1086 2018-09-14 18:19:00 1536920340000 1.71↓ 3.60↓ 4.70↑ 54.38 19.79 0.94 0.87 0.93
1087 2018-09-14 18:19:00 1536920340000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1088 2018-09-14 13:56:00 1536904560000 1.71↓ 3.60↓ 4.70↑ 54.38 19.79 0.94 0.87 0.93
1089 2018-09-14 13:31:00 1536903060000 1.76↑ 3.75↑ 4.20↓ 52.96 22.19 0.97 0.78 0.93
1090 2018-09-14 13:17:00 1536902220000 1.71 3.60 4.70↑ 54.38 19.79 0.94 0.87 0.93
1091 2018-09-14 12:44:00 1536900240000 1.71↓ 3.60↓ 4.65↑ 54.27 19.96 0.94 0.86 0.93
1092 2018-09-13 23:11:00 1536851460000 1.76 3.75 4.15↓ 52.81 22.40 0.97 0.77 0.93
1093 2018-09-13 19:11:00 1536837060000 1.76 3.75 4.20↑ 52.96 22.19 0.97 0.78 0.93
1094 2018-09-13 04:45:00 1536785100000 1.76 3.75↓ 4.15↑ 52.81 22.40 0.97 0.77 0.93
1095 2018-09-13 03:22:00 1536780120000 1.76 3.80 4.10↑ 52.84 22.68 0.97 0.76 0.93
1096 2018-09-13 02:33:00 1536777180000 1.76 3.80↑ 4.05↓ 52.69 22.90 0.97 0.75 0.93
1097 2018-09-13 02:22:00 1536776520000 1.76 3.75 4.10↑ 52.67 22.61 0.97 0.76 0.93
1098 2018-09-13 02:20:00 1536776400000 1.76 3.75 4.05↓ 52.52 22.83 0.97 0.75 0.92
1099 2018-09-13 01:31:00 1536773460000 1.76 3.75 4.10↑ 52.67 22.61 0.97 0.76 0.93
1100 2018-09-13 01:30:00 1536773400000 1.76 3.75 4.05↓ 52.52 22.83 0.97 0.75 0.92
1101 2018-09-13 01:11:00 1536772260000 1.76 3.75 4.10↓ 52.67 22.61 0.97 0.76 0.93
1102 2018-09-13 00:40:00 1536770400000 1.76↓ 3.75 4.15↑ 52.81 22.40 0.97 0.77 0.93
1103 2018-09-12 23:33:00 1536766380000 1.80 3.75↑ 4.00 51.81 23.32 0.99 0.74 0.93
1104 2018-09-12 23:02:00 1536764520000 1.80 3.70 4.00 51.64 23.24 0.99 0.74 0.93