10BET指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-10-13 02:41:00 |
1539369660000 |
1.57↑ |
3.85↓ |
5.95↓ |
59.82 |
15.78 |
1.06 |
0.71 |
0.94 |
2 |
2018-10-13 02:40:00 |
1539369600000 |
1.55 |
3.90 |
6.05↑ |
60.47 |
15.49 |
1.05 |
0.72 |
0.94 |
3 |
2018-10-13 02:38:00 |
1539369480000 |
1.55 |
3.90↓ |
6.00↓ |
60.39 |
15.60 |
1.05 |
0.71 |
0.94 |
4 |
2018-10-13 02:35:00 |
1539369300000 |
1.55 |
3.95 |
6.05↑ |
60.66 |
15.54 |
1.05 |
0.72 |
0.94 |
5 |
2018-10-13 02:32:00 |
1539369120000 |
1.55 |
3.95 |
6.00↑ |
60.58 |
15.65 |
1.05 |
0.71 |
0.94 |
6 |
2018-10-13 02:28:00 |
1539368880000 |
1.55↑ |
3.95↓ |
5.95↓ |
60.50 |
15.76 |
1.05 |
0.71 |
0.94 |
7 |
2018-10-13 02:26:00 |
1539368760000 |
1.54↑ |
4.00 |
6.05↓ |
60.99 |
15.53 |
1.04 |
0.72 |
0.94 |
8 |
2018-10-13 02:24:00 |
1539368640000 |
1.52↑ |
4.00↓ |
6.15↓ |
61.46 |
15.19 |
1.03 |
0.73 |
0.93 |
9 |
2018-10-13 02:22:00 |
1539368520000 |
1.51↑ |
4.05↓ |
6.30↓ |
62.01 |
14.86 |
1.02 |
0.75 |
0.94 |
10 |
2018-10-13 02:21:00 |
1539368460000 |
1.47 |
4.25 |
6.55 |
63.68 |
14.29 |
0.99 |
0.78 |
0.94 |
11 |
2018-10-13 02:20:00 |
1539368400000 |
1.47↑ |
4.25 |
6.55↓ |
63.68 |
14.29 |
0.99 |
0.78 |
0.94 |
12 |
2018-10-13 02:02:00 |
1539367320000 |
1.46 |
4.25 |
6.65 |
63.98 |
14.05 |
0.99 |
0.79 |
0.93 |
13 |
2018-10-13 01:53:00 |
1539366780000 |
1.46↓ |
4.25 |
6.65 |
63.98 |
14.05 |
0.99 |
0.79 |
0.93 |
14 |
2018-10-13 01:49:00 |
1539366540000 |
1.47↑ |
4.25↑ |
6.65↓ |
63.82 |
14.11 |
0.99 |
0.79 |
0.94 |
15 |
2018-10-13 01:48:00 |
1539366480000 |
1.46↓ |
4.20 |
6.90↑ |
64.13 |
13.57 |
0.99 |
0.82 |
0.94 |
16 |
2018-10-13 01:47:00 |
1539366420000 |
1.47↑ |
4.20↓ |
6.65↓ |
63.65 |
14.07 |
0.99 |
0.79 |
0.94 |
17 |
2018-10-13 01:44:00 |
1539366240000 |
1.46↑ |
4.25 |
6.70↓ |
64.04 |
13.96 |
0.99 |
0.79 |
0.94 |
18 |
2018-10-13 01:43:00 |
1539366180000 |
1.45↑ |
4.25↓ |
6.90↓ |
64.46 |
13.55 |
0.98 |
0.82 |
0.93 |
19 |
2018-10-13 01:38:00 |
1539365880000 |
1.43↓ |
4.35↑ |
7.00↑ |
65.23 |
13.33 |
0.97 |
0.83 |
0.93 |
20 |
2018-10-13 01:32:00 |
1539365520000 |
1.45 |
4.30↑ |
6.90↓ |
64.63 |
13.58 |
0.98 |
0.82 |
0.94 |
21 |
2018-10-13 01:23:00 |
1539364980000 |
1.45 |
4.25 |
7.00↑ |
64.59 |
13.38 |
0.98 |
0.83 |
0.94 |
22 |
2018-10-13 01:17:00 |
1539364620000 |
1.45↓ |
4.25↓ |
6.85↑ |
64.40 |
13.63 |
0.98 |
0.81 |
0.93 |
23 |
2018-10-13 01:16:00 |
1539364560000 |
1.46↑ |
4.30↓ |
6.65↓ |
64.14 |
14.08 |
0.99 |
0.79 |
0.94 |
24 |
2018-10-13 01:15:00 |
1539364500000 |
1.44↑ |
4.40 |
6.85↓ |
65.04 |
13.67 |
0.97 |
0.81 |
0.94 |
25 |
2018-10-13 01:07:00 |
1539364020000 |
1.43↓ |
4.40 |
7.00↑ |
65.39 |
13.36 |
0.97 |
0.83 |
0.94 |
26 |
2018-10-13 00:57:00 |
1539363420000 |
1.44↑ |
4.40↑ |
6.85↓ |
65.04 |
13.67 |
0.97 |
0.81 |
0.94 |
27 |
2018-10-13 00:38:00 |
1539362280000 |
1.43 |
4.35↓ |
7.00 |
65.23 |
13.33 |
0.97 |
0.83 |
0.93 |
28 |
2018-10-13 00:22:00 |
1539361320000 |
1.43 |
4.40↑ |
7.00 |
65.39 |
13.36 |
0.97 |
0.83 |
0.94 |
29 |
2018-10-12 23:47:00 |
1539359220000 |
1.43↓ |
4.35↑ |
7.00↑ |
65.23 |
13.33 |
0.97 |
0.83 |
0.93 |
30 |
2018-10-12 23:42:00 |
1539358920000 |
1.45↓ |
4.25↓ |
6.90↑ |
64.46 |
13.55 |
0.98 |
0.82 |
0.93 |
31 |
2018-10-12 23:36:00 |
1539358560000 |
1.46↑ |
4.30↑ |
6.75↓ |
64.27 |
13.90 |
0.99 |
0.80 |
0.94 |
32 |
2018-10-12 22:29:00 |
1539354540000 |
1.45 |
4.25 |
6.90↑ |
64.46 |
13.55 |
0.98 |
0.82 |
0.93 |
33 |
2018-10-12 22:23:00 |
1539354180000 |
1.45↓ |
4.25↑ |
6.85↑ |
64.40 |
13.63 |
0.98 |
0.81 |
0.93 |
34 |
2018-10-12 22:10:00 |
1539353400000 |
1.47 |
4.20 |
6.65↑ |
63.65 |
14.07 |
0.99 |
0.79 |
0.94 |
35 |
2018-10-12 21:46:00 |
1539351960000 |
1.47↓ |
4.20↑ |
6.60↑ |
63.58 |
14.16 |
0.99 |
0.78 |
0.93 |
36 |
2018-10-12 21:35:00 |
1539351300000 |
1.48 |
4.15 |
6.55↑ |
63.19 |
14.28 |
1.00 |
0.78 |
0.94 |
37 |
2018-10-12 21:25:00 |
1539350700000 |
1.48↑ |
4.15↓ |
6.50↓ |
63.12 |
14.37 |
1.00 |
0.77 |
0.93 |
38 |
2018-10-12 21:22:00 |
1539350520000 |
1.47 |
4.20 |
6.60↓ |
63.58 |
14.16 |
0.99 |
0.78 |
0.93 |
39 |
2018-10-12 21:18:00 |
1539350280000 |
1.47 |
4.20↓ |
6.65↑ |
63.65 |
14.07 |
0.99 |
0.79 |
0.94 |
40 |
2018-10-12 21:16:00 |
1539350160000 |
1.47 |
4.25 |
6.60↓ |
63.75 |
14.20 |
0.99 |
0.78 |
0.94 |
41 |
2018-10-12 21:12:00 |
1539349920000 |
1.47↑ |
4.25 |
6.65↓ |
63.82 |
14.11 |
0.99 |
0.79 |
0.94 |
42 |
2018-10-12 21:03:00 |
1539349380000 |
1.45↓ |
4.25 |
6.85↑ |
64.40 |
13.63 |
0.98 |
0.81 |
0.93 |
43 |
2018-10-12 20:36:00 |
1539347760000 |
1.46 |
4.25 |
6.70↓ |
64.04 |
13.96 |
0.99 |
0.79 |
0.94 |
44 |
2018-10-12 20:24:00 |
1539347040000 |
1.46 |
4.25 |
6.75↑ |
64.11 |
13.87 |
0.99 |
0.80 |
0.94 |
45 |
2018-10-12 20:19:00 |
1539346740000 |
1.46↑ |
4.25 |
6.70↓ |
64.04 |
13.96 |
0.99 |
0.79 |
0.94 |
46 |
2018-10-12 20:13:00 |
1539346380000 |
1.45↑ |
4.25↓ |
6.90↓ |
64.46 |
13.55 |
0.98 |
0.82 |
0.93 |
47 |
2018-10-12 19:46:00 |
1539344760000 |
1.43↓ |
4.35↑ |
7.00↑ |
65.23 |
13.33 |
0.97 |
0.83 |
0.93 |
48 |
2018-10-12 19:05:00 |
1539342300000 |
1.45↓ |
4.30↑ |
6.90↑ |
64.63 |
13.58 |
0.98 |
0.82 |
0.94 |
49 |
2018-10-12 18:46:00 |
1539341160000 |
1.46 |
4.25↑ |
6.75↓ |
64.11 |
13.87 |
0.99 |
0.80 |
0.94 |
50 |
2018-10-12 18:16:00 |
1539339360000 |
1.46 |
4.20↓ |
6.85↑ |
64.07 |
13.66 |
0.99 |
0.81 |
0.94 |
51 |
2018-10-12 17:46:00 |
1539337560000 |
1.46 |
4.25↑ |
6.75↓ |
64.11 |
13.87 |
0.99 |
0.80 |
0.94 |
52 |
2018-10-12 16:48:00 |
1539334080000 |
1.46↑ |
4.20 |
6.90↓ |
64.13 |
13.57 |
0.99 |
0.82 |
0.94 |
53 |
2018-10-12 16:22:00 |
1539332520000 |
1.45↓ |
4.20 |
6.95 |
64.36 |
13.43 |
0.98 |
0.82 |
0.93 |
54 |
2018-10-12 15:39:00 |
1539329940000 |
1.46 |
4.20↑ |
6.95 |
64.20 |
13.49 |
0.99 |
0.82 |
0.94 |
55 |
2018-10-12 15:38:00 |
1539329880000 |
1.46 |
4.15 |
6.95↑ |
64.03 |
13.45 |
0.99 |
0.82 |
0.93 |
56 |
2018-10-12 15:33:00 |
1539329580000 |
1.46↑ |
4.15↓ |
6.90↓ |
63.96 |
13.53 |
0.99 |
0.82 |
0.93 |
57 |
2018-10-12 15:33:00 |
1539329580000 |
1.45 |
4.20↓ |
7.00 |
64.42 |
13.34 |
0.98 |
0.83 |
0.93 |
58 |
2018-10-12 15:19:00 |
1539328740000 |
1.45 |
4.25↑ |
7.00 |
64.59 |
13.38 |
0.98 |
0.83 |
0.94 |
59 |
2018-10-12 15:16:00 |
1539328560000 |
1.45↑ |
4.20↓ |
7.00 |
64.42 |
13.34 |
0.98 |
0.83 |
0.93 |
60 |
2018-10-12 15:05:00 |
1539327900000 |
1.43↓ |
4.30↑ |
7.00 |
65.07 |
13.29 |
0.97 |
0.83 |
0.93 |
61 |
2018-10-12 14:51:00 |
1539327060000 |
1.45↑ |
4.25↓ |
7.00↓ |
64.59 |
13.38 |
0.98 |
0.83 |
0.94 |
62 |
2018-10-12 14:49:00 |
1539326940000 |
1.42↑ |
4.40↓ |
7.25 |
65.85 |
12.90 |
0.96 |
0.86 |
0.94 |
63 |
2018-10-12 14:38:00 |
1539326280000 |
1.41↓ |
4.45 |
7.25↑ |
66.17 |
12.87 |
0.95 |
0.86 |
0.93 |
64 |
2018-10-12 14:25:00 |
1539325500000 |
1.42↓ |
4.45↑ |
7.00 |
65.70 |
13.33 |
0.96 |
0.83 |
0.93 |
65 |
2018-10-12 11:11:00 |
1539313860000 |
1.43↓ |
4.40 |
7.00↑ |
65.39 |
13.36 |
0.97 |
0.83 |
0.94 |
66 |
2018-10-12 09:54:00 |
1539309240000 |
1.44↑ |
4.40 |
6.85↓ |
65.04 |
13.67 |
0.97 |
0.81 |
0.94 |
67 |
2018-10-12 06:33:00 |
1539297180000 |
1.43 |
4.40↑ |
7.00 |
65.39 |
13.36 |
0.97 |
0.83 |
0.94 |
68 |
2018-10-12 05:52:00 |
1539294720000 |
1.43↓ |
4.35↓ |
7.00↑ |
65.23 |
13.33 |
0.97 |
0.83 |
0.93 |
69 |
2018-10-12 05:48:00 |
1539294480000 |
1.44↑ |
4.40↑ |
6.85↓ |
65.04 |
13.67 |
0.97 |
0.81 |
0.94 |
70 |
2018-10-12 04:14:00 |
1539288840000 |
1.43 |
4.35↓ |
7.00 |
65.23 |
13.33 |
0.97 |
0.83 |
0.93 |
71 |
2018-10-12 04:03:00 |
1539288180000 |
1.43↑ |
4.40 |
7.00 |
65.39 |
13.36 |
0.97 |
0.83 |
0.94 |
72 |
2018-10-12 03:34:00 |
1539286440000 |
1.42 |
4.40↓ |
7.00 |
65.55 |
13.30 |
0.96 |
0.83 |
0.93 |
73 |
2018-10-12 03:18:00 |
1539285480000 |
1.42↓ |
4.45↑ |
7.00 |
65.70 |
13.33 |
0.96 |
0.83 |
0.93 |
74 |
2018-10-12 03:04:00 |
1539284640000 |
1.43↓ |
4.40↑ |
7.00 |
65.39 |
13.36 |
0.97 |
0.83 |
0.94 |
75 |
2018-10-12 02:58:00 |
1539284280000 |
1.47↑ |
4.00↓ |
7.00 |
63.39 |
13.31 |
0.99 |
0.83 |
0.93 |
76 |
2018-10-12 02:49:00 |
1539283740000 |
1.42↓ |
4.45↑ |
7.00 |
65.70 |
13.33 |
0.96 |
0.83 |
0.93 |
77 |
2018-10-12 02:33:00 |
1539282780000 |
1.43↑ |
4.40↑ |
7.00↓ |
65.39 |
13.36 |
0.97 |
0.83 |
0.94 |
78 |
2018-10-12 02:28:00 |
1539282480000 |
1.42 |
4.35↓ |
7.25↑ |
65.69 |
12.87 |
0.96 |
0.86 |
0.93 |
79 |
2018-10-12 02:26:00 |
1539282360000 |
1.42↑ |
4.45↑ |
7.00↓ |
65.70 |
13.33 |
0.96 |
0.83 |
0.93 |
80 |
2018-10-12 02:16:00 |
1539281760000 |
1.41↓ |
4.35↑ |
7.50 |
66.13 |
12.43 |
0.95 |
0.89 |
0.93 |
81 |
2018-10-12 02:08:00 |
1539281280000 |
1.42↓ |
4.30↑ |
7.50↑ |
65.81 |
12.46 |
0.96 |
0.89 |
0.93 |
82 |
2018-10-12 01:06:00 |
1539277560000 |
1.46 |
4.10↑ |
7.25 |
64.21 |
12.93 |
0.99 |
0.86 |
0.94 |
83 |
2018-10-11 23:34:00 |
1539272040000 |
1.46↓ |
4.05↑ |
7.25 |
64.03 |
12.89 |
0.99 |
0.86 |
0.93 |
84 |
2018-10-11 23:32:00 |
1539271920000 |
1.48↑ |
3.90↓ |
7.25 |
63.15 |
12.89 |
1.00 |
0.86 |
0.93 |
85 |
2018-10-11 22:01:00 |
1539266460000 |
1.43↑ |
4.30↓ |
7.25 |
65.37 |
12.89 |
0.97 |
0.86 |
0.93 |
86 |
2018-10-11 21:36:00 |
1539264960000 |
1.42↓ |
4.35↑ |
7.25 |
65.69 |
12.87 |
0.96 |
0.86 |
0.93 |
87 |
2018-10-11 20:28:00 |
1539260880000 |
1.43↑ |
4.30↓ |
7.25 |
65.37 |
12.89 |
0.97 |
0.86 |
0.93 |
88 |
2018-10-11 20:01:00 |
1539259260000 |
1.42↓ |
4.35↑ |
7.25 |
65.69 |
12.87 |
0.96 |
0.86 |
0.93 |
89 |
2018-10-11 19:35:00 |
1539257700000 |
1.43 |
4.30↑ |
7.25 |
65.37 |
12.89 |
0.97 |
0.86 |
0.93 |
90 |
2018-10-11 19:06:00 |
1539255960000 |
1.43↑ |
4.25↓ |
7.25 |
65.20 |
12.86 |
0.97 |
0.86 |
0.93 |
91 |
2018-10-11 19:04:00 |
1539255840000 |
1.42 |
4.35↑ |
7.25 |
65.69 |
12.87 |
0.96 |
0.86 |
0.93 |
92 |
2018-10-11 17:48:00 |
1539251280000 |
1.42 |
4.30↓ |
7.25 |
65.53 |
12.83 |
0.96 |
0.86 |
0.93 |
93 |
2018-10-11 17:18:00 |
1539249480000 |
1.42↓ |
4.35↑ |
7.25 |
65.69 |
12.87 |
0.96 |
0.86 |
0.93 |
94 |
2018-10-11 16:31:00 |
1539246660000 |
1.43↑ |
4.30↓ |
7.25 |
65.37 |
12.89 |
0.97 |
0.86 |
0.93 |
95 |
2018-10-11 14:37:00 |
1539239820000 |
1.42 |
4.35↑ |
7.25 |
65.69 |
12.87 |
0.96 |
0.86 |
0.93 |
96 |
2018-10-11 12:38:00 |
1539232680000 |
1.42↓ |
4.30 |
7.25 |
65.53 |
12.83 |
0.96 |
0.86 |
0.93 |
97 |
2018-10-11 11:47:00 |
1539229620000 |
1.43↑ |
4.30 |
7.25 |
65.37 |
12.89 |
0.97 |
0.86 |
0.93 |
98 |
2018-10-11 11:22:00 |
1539228120000 |
1.42↓ |
4.30 |
7.25 |
65.53 |
12.83 |
0.96 |
0.86 |
0.93 |
99 |
2018-10-11 10:52:00 |
1539226320000 |
1.43↑ |
4.30 |
7.25 |
65.37 |
12.89 |
0.97 |
0.86 |
0.93 |
100 |
2018-10-11 09:48:00 |
1539222480000 |
1.42↓ |
4.30 |
7.25 |
65.53 |
12.83 |
0.96 |
0.86 |
0.93 |
101 |
2018-10-11 08:48:00 |
1539218880000 |
1.43↑ |
4.30 |
7.25 |
65.37 |
12.89 |
0.97 |
0.86 |
0.93 |
102 |
2018-10-11 08:18:00 |
1539217080000 |
1.42 |
4.30↓ |
7.25↓ |
65.53 |
12.83 |
0.96 |
0.86 |
0.93 |
103 |
2018-10-11 07:38:00 |
1539214680000 |
1.42↑ |
4.35 |
7.50 |
65.97 |
12.49 |
0.96 |
0.89 |
0.94 |
104 |
2018-10-11 07:13:00 |
1539213180000 |
1.41↓ |
4.35 |
7.50 |
66.13 |
12.43 |
0.95 |
0.89 |
0.93 |
105 |
2018-10-11 01:13:00 |
1539191580000 |
1.42↑ |
4.35 |
7.50 |
65.97 |
12.49 |
0.96 |
0.89 |
0.94 |
106 |
2018-10-10 21:43:00 |
1539178980000 |
1.41↑ |
4.35↓ |
7.50 |
66.13 |
12.43 |
0.95 |
0.89 |
0.93 |
107 |
2018-10-10 20:08:00 |
1539173280000 |
1.40↓ |
4.40↑ |
7.50 |
66.45 |
12.40 |
0.95 |
0.89 |
0.93 |
108 |
2018-10-10 19:38:00 |
1539171480000 |
1.41↑ |
4.35 |
7.50 |
66.13 |
12.43 |
0.95 |
0.89 |
0.93 |
109 |
2018-10-10 19:08:00 |
1539169680000 |
1.40 |
4.35↓ |
7.50↓ |
66.29 |
12.37 |
0.95 |
0.89 |
0.93 |
110 |
2018-10-10 16:36:00 |
1539160560000 |
1.40 |
4.40↑ |
7.75 |
66.72 |
12.05 |
0.95 |
0.92 |
0.93 |
111 |
2018-10-10 16:07:00 |
1539158820000 |
1.40 |
4.35↓ |
7.75 |
66.56 |
12.02 |
0.95 |
0.92 |
0.93 |
112 |
2018-10-10 14:49:00 |
1539154140000 |
1.40 |
4.40↓ |
7.75 |
66.72 |
12.05 |
0.95 |
0.92 |
0.93 |
113 |
2018-10-10 14:36:00 |
1539153360000 |
1.40 |
4.45↑ |
7.75 |
66.88 |
12.08 |
0.95 |
0.92 |
0.94 |
114 |
2018-10-10 13:27:00 |
1539149220000 |
1.40 |
4.40↓ |
7.75 |
66.72 |
12.05 |
0.95 |
0.92 |
0.93 |
115 |
2018-10-10 13:05:00 |
1539147900000 |
1.40 |
4.45↑ |
7.75 |
66.88 |
12.08 |
0.95 |
0.92 |
0.94 |
116 |
2018-10-10 02:46:00 |
1539110760000 |
1.40↑ |
4.40↑ |
7.75↑ |
66.72 |
12.05 |
0.95 |
0.92 |
0.93 |
117 |
2018-10-09 23:26:00 |
1539098760000 |
1.39 |
4.35 |
7.50↓ |
66.45 |
12.32 |
0.94 |
0.89 |
0.92 |
118 |
2018-10-09 23:22:00 |
1539098520000 |
1.39 |
4.35 |
7.75↑ |
66.72 |
11.97 |
0.94 |
0.92 |
0.93 |
119 |
2018-10-09 16:51:00 |
1539075060000 |
1.39↑ |
4.35 |
7.50 |
66.45 |
12.32 |
0.94 |
0.89 |
0.92 |
120 |
2018-10-09 16:20:00 |
1539073200000 |
1.38↑ |
4.35↓ |
7.50↓ |
66.61 |
12.26 |
0.93 |
0.89 |
0.92 |
121 |
2018-10-08 23:26:00 |
1539012360000 |
1.37 |
4.40↓ |
7.75↓ |
67.20 |
11.88 |
0.93 |
0.92 |
0.92 |
122 |
2018-10-08 22:57:00 |
1539010620000 |
1.37 |
4.45↑ |
8.00↑ |
67.61 |
11.58 |
0.93 |
0.95 |
0.93 |
123 |
2018-10-08 21:58:00 |
1539007080000 |
1.37↓ |
4.40 |
7.75 |
67.20 |
11.88 |
0.93 |
0.92 |
0.92 |
124 |
2018-10-08 17:27:00 |
1538990820000 |
1.38↑ |
4.40 |
7.75 |
67.04 |
11.94 |
0.93 |
0.92 |
0.93 |
125 |
2018-10-08 15:48:00 |
1538984880000 |
1.37↓ |
4.40↑ |
7.75 |
67.20 |
11.88 |
0.93 |
0.92 |
0.92 |
126 |
2018-10-08 14:17:00 |
1538979420000 |
1.38↑ |
4.35 |
7.75↓ |
66.88 |
11.91 |
0.93 |
0.92 |
0.92 |
127 |
2018-10-08 13:53:00 |
1538977980000 |
1.37↓ |
4.35 |
8.00↑ |
67.29 |
11.52 |
0.93 |
0.95 |
0.92 |
128 |
2018-10-08 13:28:00 |
1538976480000 |
1.38↑ |
4.35 |
7.75↓ |
66.88 |
11.91 |
0.93 |
0.92 |
0.92 |
129 |
2018-10-08 13:02:00 |
1538974920000 |
1.37↓ |
4.35 |
8.00↑ |
67.29 |
11.52 |
0.93 |
0.95 |
0.92 |
130 |
2018-10-08 12:37:00 |
1538973420000 |
1.38↑ |
4.35 |
7.75↓ |
66.88 |
11.91 |
0.93 |
0.92 |
0.92 |
131 |
2018-10-08 12:12:00 |
1538971920000 |
1.37↓ |
4.35 |
8.00↑ |
67.29 |
11.52 |
0.93 |
0.95 |
0.92 |
132 |
2018-10-08 11:47:00 |
1538970420000 |
1.38↑ |
4.35 |
7.75↓ |
66.88 |
11.91 |
0.93 |
0.92 |
0.92 |
133 |
2018-10-08 11:21:00 |
1538968860000 |
1.37↓ |
4.35 |
8.00↑ |
67.29 |
11.52 |
0.93 |
0.95 |
0.92 |
134 |
2018-10-08 10:56:00 |
1538967360000 |
1.38↑ |
4.35 |
7.75↓ |
66.88 |
11.91 |
0.93 |
0.92 |
0.92 |
135 |
2018-10-08 10:21:00 |
1538965260000 |
1.37↓ |
4.35 |
8.00↑ |
67.29 |
11.52 |
0.93 |
0.95 |
0.92 |
136 |
2018-10-08 09:56:00 |
1538963760000 |
1.38↑ |
4.35 |
7.75↓ |
66.88 |
11.91 |
0.93 |
0.92 |
0.92 |
137 |
2018-10-08 09:49:00 |
1538963340000 |
1.37↓ |
4.35 |
8.00↑ |
67.29 |
11.52 |
0.93 |
0.95 |
0.92 |
138 |
2018-10-08 08:37:00 |
1538959020000 |
1.38↑ |
4.35↓ |
7.75 |
66.88 |
11.91 |
0.93 |
0.92 |
0.92 |
139 |
2018-10-08 02:02:00 |
1538935320000 |
1.37 |
4.40↓ |
7.75 |
67.20 |
11.88 |
0.93 |
0.92 |
0.92 |
140 |
2018-10-08 01:32:00 |
1538933520000 |
1.37 |
4.45↓ |
7.75 |
67.36 |
11.91 |
0.93 |
0.92 |
0.92 |
141 |
2018-10-08 01:31:00 |
1538933460000 |
1.37 |
4.50↑ |
7.75 |
67.51 |
11.93 |
0.93 |
0.92 |
0.92 |
142 |
2018-10-07 23:29:00 |
1538926140000 |
1.37 |
4.45↓ |
7.75 |
67.36 |
11.91 |
0.93 |
0.92 |
0.92 |
143 |
2018-10-07 23:28:00 |
1538926080000 |
1.37 |
4.50↑ |
7.75 |
67.51 |
11.93 |
0.93 |
0.92 |
0.92 |
144 |
2018-10-06 21:58:00 |
1538834280000 |
1.37 |
4.45↑ |
7.75 |
67.36 |
11.91 |
0.93 |
0.92 |
0.92 |
145 |
2018-10-06 21:28:00 |
1538832480000 |
1.37 |
4.40↓ |
7.75 |
67.20 |
11.88 |
0.93 |
0.92 |
0.92 |
146 |
2018-10-06 19:28:00 |
1538825280000 |
1.37 |
4.45↑ |
7.75 |
67.36 |
11.91 |
0.93 |
0.92 |
0.92 |
147 |
2018-10-06 18:57:00 |
1538823420000 |
1.37 |
4.40↓ |
7.75 |
67.20 |
11.88 |
0.93 |
0.92 |
0.92 |
148 |
2018-10-06 15:59:00 |
1538812740000 |
1.37 |
4.45↑ |
7.75 |
67.36 |
11.91 |
0.93 |
0.92 |
0.92 |
149 |
2018-10-06 14:57:00 |
1538809020000 |
1.37 |
4.40↓ |
7.75 |
67.20 |
11.88 |
0.93 |
0.92 |
0.92 |
150 |
2018-10-05 19:27:00 |
1538738820000 |
1.37 |
4.45↓ |
7.75 |
67.36 |
11.91 |
0.93 |
0.92 |
0.92 |
151 |
2018-10-05 19:02:00 |
1538737320000 |
1.37 |
4.50↑ |
7.75 |
67.51 |
11.93 |
0.93 |
0.92 |
0.92 |
152 |
2018-10-05 18:57:00 |
1538737020000 |
1.37 |
4.45↓ |
7.75 |
67.36 |
11.91 |
0.93 |
0.92 |
0.92 |
153 |
2018-10-05 18:31:00 |
1538735460000 |
1.37 |
4.50↑ |
7.75 |
67.51 |
11.93 |
0.93 |
0.92 |
0.92 |
154 |
2018-10-05 18:24:00 |
1538735040000 |
1.37 |
4.45↓ |
7.75 |
67.36 |
11.91 |
0.93 |
0.92 |
0.92 |
155 |
2018-10-05 17:58:00 |
1538733480000 |
1.37 |
4.50↑ |
7.75 |
67.51 |
11.93 |
0.93 |
0.92 |
0.92 |
156 |
2018-10-05 17:54:00 |
1538733240000 |
1.37 |
4.45↓ |
7.75 |
67.36 |
11.91 |
0.93 |
0.92 |
0.92 |
157 |
2018-10-05 17:29:00 |
1538731740000 |
1.37 |
4.50↑ |
7.75 |
67.51 |
11.93 |
0.93 |
0.92 |
0.92 |
158 |
2018-10-05 17:24:00 |
1538731440000 |
1.37 |
4.45↓ |
7.75 |
67.36 |
11.91 |
0.93 |
0.92 |
0.92 |
159 |
2018-10-05 16:59:00 |
1538729940000 |
1.37 |
4.50↑ |
7.75 |
67.51 |
11.93 |
0.93 |
0.92 |
0.92 |
160 |
2018-10-05 16:55:00 |
1538729700000 |
1.37 |
4.45↓ |
7.75 |
67.36 |
11.91 |
0.93 |
0.92 |
0.92 |
161 |
2018-10-05 16:29:00 |
1538728140000 |
1.37 |
4.50↑ |
7.75 |
67.51 |
11.93 |
0.93 |
0.92 |
0.92 |
162 |
2018-10-05 16:26:00 |
1538727960000 |
1.37 |
4.45↓ |
7.75 |
67.36 |
11.91 |
0.93 |
0.92 |
0.92 |
163 |
2018-10-05 15:35:00 |
1538724900000 |
1.37 |
4.50↑ |
7.75 |
67.51 |
11.93 |
0.93 |
0.92 |
0.92 |
164 |
2018-10-05 15:06:00 |
1538723160000 |
1.37 |
4.45↓ |
7.75 |
67.36 |
11.91 |
0.93 |
0.92 |
0.92 |
165 |
2018-10-05 08:06:00 |
1538697960000 |
1.37 |
4.50↑ |
7.75 |
67.51 |
11.93 |
0.93 |
0.92 |
0.92 |
166 |
2018-10-05 07:34:00 |
1538696040000 |
1.37 |
4.45↓ |
7.75 |
67.36 |
11.91 |
0.93 |
0.92 |
0.92 |
167 |
2018-10-05 05:06:00 |
1538687160000 |
1.37 |
4.50↑ |
7.75 |
67.51 |
11.93 |
0.93 |
0.92 |
0.92 |
168 |
2018-10-05 04:35:00 |
1538685300000 |
1.37 |
4.45↓ |
7.75 |
67.36 |
11.91 |
0.93 |
0.92 |
0.92 |
169 |
2018-10-05 01:34:00 |
1538674440000 |
1.37 |
4.50↑ |
7.75 |
67.51 |
11.93 |
0.93 |
0.92 |
0.92 |
170 |
2018-10-05 01:05:00 |
1538672700000 |
1.37 |
4.45↓ |
7.75 |
67.36 |
11.91 |
0.93 |
0.92 |
0.92 |
171 |
2018-10-05 00:38:00 |
1538671080000 |
1.37 |
4.50↑ |
7.75 |
67.51 |
11.93 |
0.93 |
0.92 |
0.92 |
172 |
2018-10-05 00:27:00 |
1538670420000 |
1.37↑ |
4.45↓ |
7.75↓ |
67.36 |
11.91 |
0.93 |
0.92 |
0.92 |
173 |
2018-10-04 22:58:00 |
1538665080000 |
1.36↑ |
4.50↓ |
8.00 |
67.92 |
11.55 |
0.92 |
0.95 |
0.92 |
174 |
2018-10-04 21:15:00 |
1538658900000 |
1.35↓ |
4.60 |
8.00↓ |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
175 |
2018-10-04 20:46:00 |
1538657160000 |
1.36↑ |
4.60 |
8.25↑ |
68.47 |
11.29 |
0.92 |
0.98 |
0.93 |
176 |
2018-10-04 19:45:00 |
1538653500000 |
1.35 |
4.60↓ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
177 |
2018-10-04 17:45:00 |
1538646300000 |
1.35 |
4.65↑ |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
178 |
2018-10-04 13:13:00 |
1538629980000 |
1.35 |
4.60↓ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
179 |
2018-10-04 09:13:00 |
1538615580000 |
1.35↓ |
4.65↑ |
8.00↓ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
180 |
2018-10-04 08:14:00 |
1538612040000 |
1.36↑ |
4.60↓ |
8.25↑ |
68.47 |
11.29 |
0.92 |
0.98 |
0.93 |
181 |
2018-10-04 07:42:00 |
1538610120000 |
1.35↓ |
4.65↑ |
8.00↓ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
182 |
2018-10-04 03:43:00 |
1538595780000 |
1.36↑ |
4.60↓ |
8.25↑ |
68.47 |
11.29 |
0.92 |
0.98 |
0.93 |
183 |
2018-10-03 22:27:00 |
1538576820000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
184 |
2018-10-03 22:26:00 |
1538576760000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
185 |
2018-10-03 22:18:00 |
1538576280000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
186 |
2018-10-03 22:17:00 |
1538576220000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
187 |
2018-10-03 22:15:00 |
1538576100000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
188 |
2018-10-03 22:14:00 |
1538576040000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
189 |
2018-10-03 22:12:00 |
1538575920000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
190 |
2018-10-03 22:10:00 |
1538575800000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
191 |
2018-10-03 22:05:00 |
1538575500000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
192 |
2018-10-03 22:04:00 |
1538575440000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
193 |
2018-10-03 22:00:00 |
1538575200000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
194 |
2018-10-03 21:59:00 |
1538575140000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
195 |
2018-10-03 21:57:00 |
1538575020000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
196 |
2018-10-03 21:55:00 |
1538574900000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
197 |
2018-10-03 21:53:00 |
1538574780000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
198 |
2018-10-03 21:47:00 |
1538574420000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
199 |
2018-10-03 21:46:00 |
1538574360000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
200 |
2018-10-03 21:45:00 |
1538574300000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
201 |
2018-10-03 21:44:00 |
1538574240000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
202 |
2018-10-03 21:41:00 |
1538574060000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
203 |
2018-10-03 21:40:00 |
1538574000000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
204 |
2018-10-03 21:38:00 |
1538573880000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
205 |
2018-10-03 21:37:00 |
1538573820000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
206 |
2018-10-03 21:35:00 |
1538573700000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
207 |
2018-10-03 21:34:00 |
1538573640000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
208 |
2018-10-03 21:32:00 |
1538573520000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
209 |
2018-10-03 21:23:00 |
1538572980000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
210 |
2018-10-03 21:22:00 |
1538572920000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
211 |
2018-10-03 21:19:00 |
1538572740000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
212 |
2018-10-03 21:18:00 |
1538572680000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
213 |
2018-10-03 21:15:00 |
1538572500000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
214 |
2018-10-03 21:14:00 |
1538572440000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
215 |
2018-10-03 21:09:00 |
1538572140000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
216 |
2018-10-03 21:08:00 |
1538572080000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
217 |
2018-10-03 21:06:00 |
1538571960000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
218 |
2018-10-03 21:03:00 |
1538571780000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
219 |
2018-10-03 20:56:00 |
1538571360000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
220 |
2018-10-03 20:55:00 |
1538571300000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
221 |
2018-10-03 20:54:00 |
1538571240000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
222 |
2018-10-03 20:53:00 |
1538571180000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
223 |
2018-10-03 20:17:00 |
1538569020000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
224 |
2018-10-03 20:13:00 |
1538568780000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
225 |
2018-10-03 20:06:00 |
1538568360000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
226 |
2018-10-03 20:05:00 |
1538568300000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
227 |
2018-10-03 19:45:00 |
1538567100000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
228 |
2018-10-03 19:43:00 |
1538566980000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
229 |
2018-10-03 19:42:00 |
1538566920000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
230 |
2018-10-03 19:26:00 |
1538565960000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
231 |
2018-10-03 19:19:00 |
1538565540000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
232 |
2018-10-03 19:19:00 |
1538565540000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
233 |
2018-10-03 19:16:00 |
1538565360000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
234 |
2018-10-03 18:46:00 |
1538563560000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
235 |
2018-10-03 18:45:00 |
1538563500000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
236 |
2018-10-03 18:39:00 |
1538563140000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
237 |
2018-10-03 18:27:00 |
1538562420000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
238 |
2018-10-03 18:17:00 |
1538561820000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
239 |
2018-10-03 18:13:00 |
1538561580000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
240 |
2018-10-03 18:12:00 |
1538561520000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
241 |
2018-10-03 18:09:00 |
1538561340000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
242 |
2018-10-03 18:06:00 |
1538561160000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
243 |
2018-10-03 18:05:00 |
1538561100000 |
1.35 |
4.55 |
7.75 |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
244 |
2018-10-03 18:04:00 |
1538561040000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
245 |
2018-10-03 18:03:00 |
1538560980000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
246 |
2018-10-03 18:01:00 |
1538560860000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
247 |
2018-10-03 17:59:00 |
1538560740000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
248 |
2018-10-03 17:55:00 |
1538560500000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
249 |
2018-10-03 17:52:00 |
1538560320000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
250 |
2018-10-03 17:51:00 |
1538560260000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
251 |
2018-10-03 17:39:00 |
1538559540000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
252 |
2018-10-03 17:38:00 |
1538559480000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
253 |
2018-10-03 17:35:00 |
1538559300000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
254 |
2018-10-03 17:33:00 |
1538559180000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
255 |
2018-10-03 17:30:00 |
1538559000000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
256 |
2018-10-03 17:29:00 |
1538558940000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
257 |
2018-10-03 17:28:00 |
1538558880000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
258 |
2018-10-03 17:10:00 |
1538557800000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
259 |
2018-10-03 17:09:00 |
1538557740000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
260 |
2018-10-03 17:07:00 |
1538557620000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
261 |
2018-10-03 17:07:00 |
1538557620000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
262 |
2018-10-03 17:01:00 |
1538557260000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
263 |
2018-10-03 17:00:00 |
1538557200000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
264 |
2018-10-03 16:42:00 |
1538556120000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
265 |
2018-10-03 16:41:00 |
1538556060000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
266 |
2018-10-03 16:38:00 |
1538555880000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
267 |
2018-10-03 16:36:00 |
1538555760000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
268 |
2018-10-03 16:35:00 |
1538555700000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
269 |
2018-10-03 16:22:00 |
1538554920000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
270 |
2018-10-03 16:22:00 |
1538554920000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
271 |
2018-10-03 16:18:00 |
1538554680000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
272 |
2018-10-03 16:10:00 |
1538554200000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
273 |
2018-10-03 16:09:00 |
1538554140000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
274 |
2018-10-03 16:06:00 |
1538553960000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
275 |
2018-10-03 16:06:00 |
1538553960000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
276 |
2018-10-03 16:04:00 |
1538553840000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
277 |
2018-10-03 15:45:00 |
1538552700000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
278 |
2018-10-03 15:41:00 |
1538552460000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
279 |
2018-10-03 15:34:00 |
1538552040000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
280 |
2018-10-03 15:32:00 |
1538551920000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
281 |
2018-10-03 15:28:00 |
1538551680000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
282 |
2018-10-03 15:27:00 |
1538551620000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
283 |
2018-10-03 15:02:00 |
1538550120000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
284 |
2018-10-03 14:59:00 |
1538549940000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
285 |
2018-10-03 14:16:00 |
1538547360000 |
1.35 |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
286 |
2018-10-03 14:15:00 |
1538547300000 |
1.35 |
4.55↓ |
7.75↓ |
67.99 |
11.84 |
0.91 |
0.92 |
0.92 |
287 |
2018-10-03 14:08:00 |
1538546880000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
288 |
2018-10-03 13:52:00 |
1538545920000 |
1.35↑ |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
289 |
2018-10-03 13:51:00 |
1538545860000 |
1.34↓ |
4.60↓ |
7.75↓ |
68.30 |
11.81 |
0.91 |
0.92 |
0.92 |
290 |
2018-10-03 13:49:00 |
1538545740000 |
1.35↑ |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
291 |
2018-10-03 13:48:00 |
1538545680000 |
1.34↓ |
4.60↓ |
7.75↓ |
68.30 |
11.81 |
0.91 |
0.92 |
0.92 |
292 |
2018-10-03 13:42:00 |
1538545320000 |
1.35↑ |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
293 |
2018-10-03 13:39:00 |
1538545140000 |
1.34 |
4.60 |
7.75 |
68.30 |
11.81 |
0.91 |
0.92 |
0.92 |
294 |
2018-10-03 13:38:00 |
1538545080000 |
1.34↓ |
4.60↓ |
7.75↓ |
68.30 |
11.81 |
0.91 |
0.92 |
0.92 |
295 |
2018-10-03 13:35:00 |
1538544900000 |
1.35↑ |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
296 |
2018-10-03 13:35:00 |
1538544900000 |
1.34↓ |
4.60↓ |
7.75↓ |
68.30 |
11.81 |
0.91 |
0.92 |
0.92 |
297 |
2018-10-03 13:34:00 |
1538544840000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
298 |
2018-10-03 13:15:00 |
1538543700000 |
1.35↑ |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
299 |
2018-10-03 13:14:00 |
1538543640000 |
1.34↓ |
4.60↓ |
7.75↓ |
68.30 |
11.81 |
0.91 |
0.92 |
0.92 |
300 |
2018-10-03 12:59:00 |
1538542740000 |
1.35 |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
301 |
2018-10-03 12:57:00 |
1538542620000 |
1.35↑ |
4.65↑ |
8.00↑ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
302 |
2018-10-03 12:57:00 |
1538542620000 |
1.34↓ |
4.60↓ |
7.75↓ |
68.30 |
11.81 |
0.91 |
0.92 |
0.92 |
303 |
2018-10-02 17:40:00 |
1538473200000 |
1.35 |
4.65↑ |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
304 |
2018-10-02 14:21:00 |
1538461260000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
305 |
2018-10-02 14:20:00 |
1538461200000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
306 |
2018-10-02 14:15:00 |
1538460900000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
307 |
2018-10-02 14:10:00 |
1538460600000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
308 |
2018-10-02 14:09:00 |
1538460540000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
309 |
2018-10-02 14:07:00 |
1538460420000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
310 |
2018-10-02 14:00:00 |
1538460000000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
311 |
2018-10-02 13:59:00 |
1538459940000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
312 |
2018-10-02 13:57:00 |
1538459820000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
313 |
2018-10-02 13:56:00 |
1538459760000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
314 |
2018-10-02 13:53:00 |
1538459580000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
315 |
2018-10-02 13:53:00 |
1538459580000 |
1.35 |
4.60 |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
316 |
2018-10-02 13:52:00 |
1538459520000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
317 |
2018-10-02 13:50:00 |
1538459400000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
318 |
2018-10-02 13:49:00 |
1538459340000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
319 |
2018-10-02 13:45:00 |
1538459100000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
320 |
2018-10-02 13:40:00 |
1538458800000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
321 |
2018-10-02 13:37:00 |
1538458620000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
322 |
2018-10-02 13:37:00 |
1538458620000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
323 |
2018-10-02 13:25:00 |
1538457900000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
324 |
2018-10-02 13:24:00 |
1538457840000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
325 |
2018-10-02 13:23:00 |
1538457780000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
326 |
2018-10-02 13:21:00 |
1538457660000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
327 |
2018-10-02 13:15:00 |
1538457300000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
328 |
2018-10-02 13:08:00 |
1538456880000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
329 |
2018-10-02 13:07:00 |
1538456820000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
330 |
2018-10-02 13:03:00 |
1538456580000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
331 |
2018-10-02 13:03:00 |
1538456580000 |
1.35 |
4.60 |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
332 |
2018-10-02 13:01:00 |
1538456460000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
333 |
2018-10-02 12:59:00 |
1538456340000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
334 |
2018-10-02 12:58:00 |
1538456280000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
335 |
2018-10-02 12:57:00 |
1538456220000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
336 |
2018-10-02 12:55:00 |
1538456100000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
337 |
2018-10-02 12:54:00 |
1538456040000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
338 |
2018-10-02 12:54:00 |
1538456040000 |
1.35 |
4.60 |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
339 |
2018-10-02 12:52:00 |
1538455920000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
340 |
2018-10-02 12:49:00 |
1538455740000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
341 |
2018-10-02 12:49:00 |
1538455740000 |
1.35 |
4.60 |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
342 |
2018-10-02 12:47:00 |
1538455620000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
343 |
2018-10-02 12:44:00 |
1538455440000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
344 |
2018-10-02 12:42:00 |
1538455320000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
345 |
2018-10-02 12:30:00 |
1538454600000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
346 |
2018-10-02 12:29:00 |
1538454540000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
347 |
2018-10-02 12:26:00 |
1538454360000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
348 |
2018-10-02 12:25:00 |
1538454300000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
349 |
2018-10-02 12:05:00 |
1538453100000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
350 |
2018-10-02 12:01:00 |
1538452860000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
351 |
2018-10-02 12:01:00 |
1538452860000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
352 |
2018-10-02 12:00:00 |
1538452800000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
353 |
2018-10-02 11:57:00 |
1538452620000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
354 |
2018-10-02 11:55:00 |
1538452500000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
355 |
2018-10-02 11:45:00 |
1538451900000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
356 |
2018-10-02 11:45:00 |
1538451900000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
357 |
2018-10-02 11:20:00 |
1538450400000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
358 |
2018-10-02 11:18:00 |
1538450280000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
359 |
2018-10-02 11:17:00 |
1538450220000 |
1.35 |
4.60 |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
360 |
2018-10-02 11:16:00 |
1538450160000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
361 |
2018-10-02 11:14:00 |
1538450040000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
362 |
2018-10-02 11:13:00 |
1538449980000 |
1.35 |
4.60 |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
363 |
2018-10-02 11:12:00 |
1538449920000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
364 |
2018-10-02 11:09:00 |
1538449740000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
365 |
2018-10-02 11:08:00 |
1538449680000 |
1.35 |
4.60 |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
366 |
2018-10-02 11:07:00 |
1538449620000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
367 |
2018-10-02 11:02:00 |
1538449320000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
368 |
2018-10-02 11:00:00 |
1538449200000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
369 |
2018-10-02 10:59:00 |
1538449140000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
370 |
2018-10-02 10:54:00 |
1538448840000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
371 |
2018-10-02 10:52:00 |
1538448720000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
372 |
2018-10-02 10:52:00 |
1538448720000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
373 |
2018-10-02 10:50:00 |
1538448600000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
374 |
2018-10-02 10:48:00 |
1538448480000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
375 |
2018-10-02 10:47:00 |
1538448420000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
376 |
2018-10-02 10:44:00 |
1538448240000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
377 |
2018-10-02 10:42:00 |
1538448120000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
378 |
2018-10-02 10:40:00 |
1538448000000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
379 |
2018-10-02 10:39:00 |
1538447940000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
380 |
2018-10-02 10:31:00 |
1538447460000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
381 |
2018-10-02 10:29:00 |
1538447340000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
382 |
2018-10-02 10:23:00 |
1538446980000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
383 |
2018-10-02 10:16:00 |
1538446560000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
384 |
2018-10-02 10:16:00 |
1538446560000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
385 |
2018-10-02 10:12:00 |
1538446320000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
386 |
2018-10-02 10:12:00 |
1538446320000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
387 |
2018-10-02 10:10:00 |
1538446200000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
388 |
2018-10-02 10:10:00 |
1538446200000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
389 |
2018-10-02 10:06:00 |
1538445960000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
390 |
2018-10-02 10:04:00 |
1538445840000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
391 |
2018-10-02 10:04:00 |
1538445840000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
392 |
2018-10-02 10:03:00 |
1538445780000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
393 |
2018-10-02 10:01:00 |
1538445660000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
394 |
2018-10-02 10:00:00 |
1538445600000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
395 |
2018-10-02 09:59:00 |
1538445540000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
396 |
2018-10-02 09:52:00 |
1538445120000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
397 |
2018-10-02 09:52:00 |
1538445120000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
398 |
2018-10-02 09:51:00 |
1538445060000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
399 |
2018-10-02 09:49:00 |
1538444940000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
400 |
2018-10-02 09:45:00 |
1538444700000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
401 |
2018-10-02 09:41:00 |
1538444460000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
402 |
2018-10-02 09:41:00 |
1538444460000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
403 |
2018-10-02 09:37:00 |
1538444220000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
404 |
2018-10-02 09:36:00 |
1538444160000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
405 |
2018-10-02 09:33:00 |
1538443980000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
406 |
2018-10-02 09:33:00 |
1538443980000 |
1.35 |
4.60 |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
407 |
2018-10-02 09:31:00 |
1538443860000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
408 |
2018-10-02 09:23:00 |
1538443380000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
409 |
2018-10-02 09:23:00 |
1538443380000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
410 |
2018-10-02 09:16:00 |
1538442960000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
411 |
2018-10-02 09:11:00 |
1538442660000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
412 |
2018-10-02 09:10:00 |
1538442600000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
413 |
2018-10-02 09:06:00 |
1538442360000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
414 |
2018-10-02 09:05:00 |
1538442300000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
415 |
2018-10-02 08:59:00 |
1538441940000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
416 |
2018-10-02 08:46:00 |
1538441160000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
417 |
2018-10-02 08:45:00 |
1538441100000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
418 |
2018-10-02 08:45:00 |
1538441100000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
419 |
2018-10-02 08:44:00 |
1538441040000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
420 |
2018-10-02 08:31:00 |
1538440260000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
421 |
2018-10-02 08:30:00 |
1538440200000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
422 |
2018-10-02 08:24:00 |
1538439840000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
423 |
2018-10-02 08:23:00 |
1538439780000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
424 |
2018-10-02 07:37:00 |
1538437020000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
425 |
2018-10-02 07:36:00 |
1538436960000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
426 |
2018-10-02 07:35:00 |
1538436900000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
427 |
2018-10-02 07:34:00 |
1538436840000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
428 |
2018-10-02 07:22:00 |
1538436120000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
429 |
2018-10-02 07:21:00 |
1538436060000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
430 |
2018-10-02 07:13:00 |
1538435580000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
431 |
2018-10-02 07:12:00 |
1538435520000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
432 |
2018-10-02 06:45:00 |
1538433900000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
433 |
2018-10-02 06:33:00 |
1538433180000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
434 |
2018-10-02 06:32:00 |
1538433120000 |
1.35 |
4.60 |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
435 |
2018-10-02 06:31:00 |
1538433060000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
436 |
2018-10-02 06:28:00 |
1538432880000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
437 |
2018-10-02 06:26:00 |
1538432760000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
438 |
2018-10-02 06:23:00 |
1538432580000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
439 |
2018-10-02 06:22:00 |
1538432520000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
440 |
2018-10-02 06:21:00 |
1538432460000 |
1.35 |
4.60 |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
441 |
2018-10-02 06:20:00 |
1538432400000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
442 |
2018-10-02 06:08:00 |
1538431680000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
443 |
2018-10-02 06:07:00 |
1538431620000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
444 |
2018-10-02 06:06:00 |
1538431560000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
445 |
2018-10-02 06:04:00 |
1538431440000 |
1.35 |
4.60 |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
446 |
2018-10-02 06:02:00 |
1538431320000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
447 |
2018-10-02 05:07:00 |
1538428020000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
448 |
2018-10-02 05:07:00 |
1538428020000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
449 |
2018-10-02 04:53:00 |
1538427180000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
450 |
2018-10-02 04:52:00 |
1538427120000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
451 |
2018-10-02 04:50:00 |
1538427000000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
452 |
2018-10-02 04:49:00 |
1538426940000 |
1.35 |
4.60↑ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
453 |
2018-10-02 04:27:00 |
1538425620000 |
1.35 |
4.55 |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
454 |
2018-10-02 04:16:00 |
1538424960000 |
1.35 |
4.55↓ |
8.00 |
68.24 |
11.52 |
0.91 |
0.95 |
0.92 |
455 |
2018-10-02 00:08:00 |
1538410080000 |
1.35↓ |
4.60 |
8.00↓ |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
456 |
2018-10-01 23:39:00 |
1538408340000 |
1.36↑ |
4.60 |
8.25↑ |
68.47 |
11.29 |
0.92 |
0.98 |
0.93 |
457 |
2018-10-01 22:39:00 |
1538404740000 |
1.35↓ |
4.60 |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
458 |
2018-10-01 22:37:00 |
1538404620000 |
1.36↑ |
4.60 |
8.00 |
68.23 |
11.60 |
0.92 |
0.95 |
0.93 |
459 |
2018-10-01 19:11:00 |
1538392260000 |
1.35 |
4.60↓ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
460 |
2018-09-29 03:35:00 |
1538163300000 |
1.35↓ |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
461 |
2018-09-29 00:35:00 |
1538152500000 |
1.36↑ |
4.65 |
8.00 |
68.38 |
11.62 |
0.92 |
0.95 |
0.93 |
462 |
2018-09-28 14:04:00 |
1538114640000 |
1.35↓ |
4.65 |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
463 |
2018-09-28 13:32:00 |
1538112720000 |
1.36↑ |
4.65 |
8.00 |
68.38 |
11.62 |
0.92 |
0.95 |
0.93 |
464 |
2018-09-28 10:04:00 |
1538100240000 |
1.35 |
4.65 |
8.00↓ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
465 |
2018-09-28 07:21:00 |
1538090460000 |
1.35 |
4.65 |
8.25↑ |
68.78 |
11.25 |
0.91 |
0.98 |
0.93 |
466 |
2018-09-27 15:57:00 |
1538035020000 |
1.35 |
4.65 |
8.00↓ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
467 |
2018-09-27 13:51:00 |
1538027460000 |
1.35 |
4.65 |
8.25↑ |
68.78 |
11.25 |
0.91 |
0.98 |
0.93 |
468 |
2018-09-27 05:36:00 |
1537997760000 |
1.35 |
4.65↑ |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
469 |
2018-09-27 05:06:00 |
1537995960000 |
1.35 |
4.60↓ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
470 |
2018-09-27 03:06:00 |
1537988760000 |
1.35 |
4.65↑ |
8.00↓ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
471 |
2018-09-27 02:36:00 |
1537986960000 |
1.35 |
4.60↓ |
8.25↑ |
68.63 |
11.23 |
0.91 |
0.98 |
0.93 |
472 |
2018-09-27 01:36:00 |
1537983360000 |
1.35 |
4.65↑ |
8.00↓ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
473 |
2018-09-27 00:36:00 |
1537979760000 |
1.35 |
4.60↓ |
8.25↑ |
68.63 |
11.23 |
0.91 |
0.98 |
0.93 |
474 |
2018-09-26 23:04:00 |
1537974240000 |
1.35 |
4.65↑ |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
475 |
2018-09-26 22:06:00 |
1537970760000 |
1.35 |
4.60↓ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
476 |
2018-09-26 17:04:00 |
1537952640000 |
1.35 |
4.65↑ |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
477 |
2018-09-26 16:35:00 |
1537950900000 |
1.35 |
4.60↓ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
478 |
2018-09-26 16:10:00 |
1537949400000 |
1.35 |
4.65↑ |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
479 |
2018-09-26 16:04:00 |
1537949040000 |
1.35 |
4.60↓ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
480 |
2018-09-26 09:34:00 |
1537925640000 |
1.35 |
4.65↑ |
8.00↓ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
481 |
2018-09-26 09:04:00 |
1537923840000 |
1.35 |
4.60↓ |
8.25↑ |
68.63 |
11.23 |
0.91 |
0.98 |
0.93 |
482 |
2018-09-26 08:34:00 |
1537922040000 |
1.35 |
4.65↑ |
8.00↓ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
483 |
2018-09-26 08:04:00 |
1537920240000 |
1.35 |
4.60↓ |
8.25↑ |
68.63 |
11.23 |
0.91 |
0.98 |
0.93 |
484 |
2018-09-26 07:34:00 |
1537918440000 |
1.35 |
4.65↑ |
8.00↓ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
485 |
2018-09-26 06:35:00 |
1537914900000 |
1.35 |
4.60↓ |
8.25↑ |
68.63 |
11.23 |
0.91 |
0.98 |
0.93 |
486 |
2018-09-26 05:05:00 |
1537909500000 |
1.35 |
4.65↑ |
8.00↓ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
487 |
2018-09-26 04:34:00 |
1537907640000 |
1.35 |
4.60↓ |
8.25↑ |
68.63 |
11.23 |
0.91 |
0.98 |
0.93 |
488 |
2018-09-26 04:05:00 |
1537905900000 |
1.35 |
4.65↑ |
8.00↓ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
489 |
2018-09-26 03:05:00 |
1537902300000 |
1.35 |
4.60↓ |
8.25↑ |
68.63 |
11.23 |
0.91 |
0.98 |
0.93 |
490 |
2018-09-26 00:01:00 |
1537891260000 |
1.35 |
4.65↑ |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
491 |
2018-09-25 23:31:00 |
1537889460000 |
1.35 |
4.60↓ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
492 |
2018-09-24 17:55:00 |
1537782900000 |
1.35 |
4.65↑ |
8.00↓ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
493 |
2018-09-24 17:25:00 |
1537781100000 |
1.35 |
4.60↓ |
8.25↑ |
68.63 |
11.23 |
0.91 |
0.98 |
0.93 |
494 |
2018-09-24 07:22:00 |
1537744920000 |
1.35 |
4.65↓ |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
495 |
2018-09-24 01:21:00 |
1537723260000 |
1.35 |
4.70↑ |
8.00 |
68.68 |
11.59 |
0.91 |
0.95 |
0.93 |
496 |
2018-09-23 17:48:00 |
1537696080000 |
1.35 |
4.65↑ |
8.00↓ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
497 |
2018-09-23 17:18:00 |
1537694280000 |
1.35 |
4.60↓ |
8.25↑ |
68.63 |
11.23 |
0.91 |
0.98 |
0.93 |
498 |
2018-09-23 02:46:00 |
1537641960000 |
1.35 |
4.65↓ |
8.00 |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
499 |
2018-09-23 01:45:00 |
1537638300000 |
1.35 |
4.70↑ |
8.00 |
68.68 |
11.59 |
0.91 |
0.95 |
0.93 |
500 |
2018-09-22 21:49:00 |
1537624140000 |
1.35 |
4.65↑ |
8.00↓ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
501 |
2018-09-22 21:19:00 |
1537622340000 |
1.35 |
4.60↓ |
8.25↑ |
68.63 |
11.23 |
0.91 |
0.98 |
0.93 |
502 |
2018-09-22 19:15:00 |
1537614900000 |
1.35 |
4.65↑ |
8.00↓ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
503 |
2018-09-22 18:16:00 |
1537611360000 |
1.35 |
4.60↓ |
8.25↑ |
68.63 |
11.23 |
0.91 |
0.98 |
0.93 |
504 |
2018-09-22 15:47:00 |
1537602420000 |
1.35 |
4.65↑ |
8.00↓ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
505 |
2018-09-22 15:15:00 |
1537600500000 |
1.35 |
4.60↓ |
8.25↑ |
68.63 |
11.23 |
0.91 |
0.98 |
0.93 |
506 |
2018-09-22 14:47:00 |
1537598820000 |
1.35↓ |
4.65↑ |
8.00↓ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
507 |
2018-09-22 14:07:00 |
1537596420000 |
1.36↑ |
4.60 |
8.25↑ |
68.47 |
11.29 |
0.92 |
0.98 |
0.93 |
508 |
2018-09-22 12:35:00 |
1537590900000 |
1.35↓ |
4.60 |
8.00↓ |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
509 |
2018-09-22 11:34:00 |
1537587240000 |
1.36↑ |
4.60 |
8.25↑ |
68.47 |
11.29 |
0.92 |
0.98 |
0.93 |
510 |
2018-09-22 10:02:00 |
1537581720000 |
1.35↓ |
4.60 |
8.00↓ |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
511 |
2018-09-22 09:32:00 |
1537579920000 |
1.36↑ |
4.60 |
8.25↑ |
68.47 |
11.29 |
0.92 |
0.98 |
0.93 |
512 |
2018-09-22 06:32:00 |
1537569120000 |
1.35↓ |
4.60 |
8.00↓ |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
513 |
2018-09-22 06:01:00 |
1537567260000 |
1.36↑ |
4.60 |
8.25↑ |
68.47 |
11.29 |
0.92 |
0.98 |
0.93 |
514 |
2018-09-22 01:02:00 |
1537549320000 |
1.35↓ |
4.60 |
8.00↓ |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
515 |
2018-09-22 00:02:00 |
1537545720000 |
1.36↑ |
4.60 |
8.25↑ |
68.47 |
11.29 |
0.92 |
0.98 |
0.93 |
516 |
2018-09-21 20:31:00 |
1537533060000 |
1.35↓ |
4.60 |
8.00↓ |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
517 |
2018-09-21 20:01:00 |
1537531260000 |
1.36↑ |
4.60 |
8.25↑ |
68.47 |
11.29 |
0.92 |
0.98 |
0.93 |
518 |
2018-09-20 18:25:00 |
1537439100000 |
1.35↓ |
4.60 |
8.00↓ |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
519 |
2018-09-20 17:55:00 |
1537437300000 |
1.36↑ |
4.60 |
8.25↑ |
68.47 |
11.29 |
0.92 |
0.98 |
0.93 |
520 |
2018-09-20 15:24:00 |
1537428240000 |
1.35 |
4.60↓ |
8.00↓ |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
521 |
2018-09-20 13:53:00 |
1537422780000 |
1.35 |
4.65↑ |
8.25↑ |
68.78 |
11.25 |
0.91 |
0.98 |
0.93 |
522 |
2018-09-19 23:21:00 |
1537370460000 |
1.35↓ |
4.60 |
8.00↓ |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
523 |
2018-09-19 22:52:00 |
1537368720000 |
1.36↑ |
4.60 |
8.25↑ |
68.47 |
11.29 |
0.92 |
0.98 |
0.93 |
524 |
2018-09-19 17:51:00 |
1537350660000 |
1.35↓ |
4.60 |
8.00↓ |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
525 |
2018-09-19 17:20:00 |
1537348800000 |
1.36↑ |
4.60 |
8.25↑ |
68.47 |
11.29 |
0.92 |
0.98 |
0.93 |
526 |
2018-09-19 16:50:00 |
1537347000000 |
1.35↓ |
4.60 |
8.00↓ |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
527 |
2018-09-19 16:20:00 |
1537345200000 |
1.36↑ |
4.60 |
8.25↑ |
68.47 |
11.29 |
0.92 |
0.98 |
0.93 |
528 |
2018-09-19 06:20:00 |
1537309200000 |
1.35 |
4.60↓ |
8.00 |
68.39 |
11.54 |
0.91 |
0.95 |
0.92 |
529 |
2018-09-19 05:49:00 |
1537307340000 |
1.35 |
4.65 |
8.00↓ |
68.54 |
11.57 |
0.91 |
0.95 |
0.93 |
530 |
2018-09-19 05:38:00 |
1537306680000 |
1.35 |
4.65↓ |
8.25 |
68.78 |
11.25 |
0.91 |
0.98 |
0.93 |
531 |
2018-09-18 21:27:00 |
1537277220000 |
1.35↑ |
4.70 |
8.25 |
68.92 |
11.28 |
0.91 |
0.98 |
0.93 |
532 |
2018-09-18 21:26:00 |
1537277160000 |
1.34↓ |
4.70 |
8.25 |
69.08 |
11.22 |
0.91 |
0.98 |
0.93 |
533 |
2018-09-17 19:45:00 |
1537184700000 |
1.35↑ |
4.70 |
8.25 |
68.92 |
11.28 |
0.91 |
0.98 |
0.93 |
534 |
2018-09-17 19:16:00 |
1537182960000 |
1.34 |
4.70↓ |
8.25 |
69.08 |
11.22 |
0.91 |
0.98 |
0.93 |
535 |
2018-09-16 19:44:00 |
1537098240000 |
1.34 |
4.75↑ |
8.25 |
69.23 |
11.24 |
0.91 |
0.98 |
0.93 |
536 |
2018-09-16 19:18:00 |
1537096680000 |
1.34 |
4.70↓ |
8.25 |
69.08 |
11.22 |
0.91 |
0.98 |
0.93 |
537 |
2018-09-16 12:14:00 |
1537071240000 |
1.34 |
4.75↑ |
8.25 |
69.23 |
11.24 |
0.91 |
0.98 |
0.93 |
538 |
2018-09-16 11:44:00 |
1537069440000 |
1.34 |
4.70↓ |
8.25 |
69.08 |
11.22 |
0.91 |
0.98 |
0.93 |
539 |
2018-09-15 22:44:00 |
1537022640000 |
1.34 |
4.75↑ |
8.25 |
69.23 |
11.24 |
0.91 |
0.98 |
0.93 |
540 |
2018-09-15 22:14:00 |
1537020840000 |
1.34 |
4.70↓ |
8.25 |
69.08 |
11.22 |
0.91 |
0.98 |
0.93 |
541 |
2018-09-15 21:44:00 |
1537019040000 |
1.34 |
4.75↑ |
8.25 |
69.23 |
11.24 |
0.91 |
0.98 |
0.93 |
542 |
2018-09-15 20:44:00 |
1537015440000 |
1.34↓ |
4.70↑ |
8.25 |
69.08 |
11.22 |
0.91 |
0.98 |
0.93 |
543 |
2018-09-15 20:30:00 |
1537014600000 |
1.35↓ |
4.45↓ |
8.25 |
68.17 |
11.15 |
0.91 |
0.98 |
0.92 |
544 |
2018-09-15 19:43:00 |
1537011780000 |
1.36↑ |
4.55↑ |
8.25 |
68.32 |
11.26 |
0.92 |
0.98 |
0.93 |
545 |
2018-09-15 19:36:00 |
1537011360000 |
1.35↓ |
4.40↓ |
8.25 |
68.01 |
11.13 |
0.91 |
0.98 |
0.92 |
546 |
2018-09-15 18:38:00 |
1537007880000 |
1.36↑ |
4.55↑ |
8.25 |
68.32 |
11.26 |
0.92 |
0.98 |
0.93 |
547 |
2018-09-15 18:30:00 |
1537007400000 |
1.35↓ |
4.40↓ |
8.25↑ |
68.01 |
11.13 |
0.91 |
0.98 |
0.92 |
548 |
2018-09-15 18:05:00 |
1537005900000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
549 |
2018-09-15 17:54:00 |
1537005240000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
550 |
2018-09-15 17:29:00 |
1537003740000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
551 |
2018-09-15 17:21:00 |
1537003260000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
552 |
2018-09-15 16:56:00 |
1537001760000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
553 |
2018-09-15 16:50:00 |
1537001400000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
554 |
2018-09-15 16:25:00 |
1536999900000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
555 |
2018-09-15 16:18:00 |
1536999480000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
556 |
2018-09-15 15:53:00 |
1536997980000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
557 |
2018-09-15 15:44:00 |
1536997440000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
558 |
2018-09-15 15:18:00 |
1536995880000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
559 |
2018-09-15 15:10:00 |
1536995400000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
560 |
2018-09-15 14:45:00 |
1536993900000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
561 |
2018-09-15 14:41:00 |
1536993660000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
562 |
2018-09-15 14:15:00 |
1536992100000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
563 |
2018-09-15 14:11:00 |
1536991860000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
564 |
2018-09-15 13:46:00 |
1536990360000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
565 |
2018-09-15 13:37:00 |
1536989820000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
566 |
2018-09-15 13:12:00 |
1536988320000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
567 |
2018-09-15 13:09:00 |
1536988140000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
568 |
2018-09-15 12:44:00 |
1536986640000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
569 |
2018-09-15 12:41:00 |
1536986460000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
570 |
2018-09-15 12:16:00 |
1536984960000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
571 |
2018-09-15 12:13:00 |
1536984780000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
572 |
2018-09-15 11:48:00 |
1536983280000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
573 |
2018-09-15 11:45:00 |
1536983100000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
574 |
2018-09-15 11:21:00 |
1536981660000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
575 |
2018-09-15 11:18:00 |
1536981480000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
576 |
2018-09-15 10:53:00 |
1536979980000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
577 |
2018-09-15 10:50:00 |
1536979800000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
578 |
2018-09-15 10:24:00 |
1536978240000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
579 |
2018-09-15 10:22:00 |
1536978120000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
580 |
2018-09-15 09:56:00 |
1536976560000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
581 |
2018-09-15 09:54:00 |
1536976440000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
582 |
2018-09-15 09:38:00 |
1536975480000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
583 |
2018-09-15 08:57:00 |
1536973020000 |
1.36 |
4.45↓ |
8.25↑ |
68.01 |
11.21 |
0.92 |
0.98 |
0.92 |
584 |
2018-09-15 08:32:00 |
1536971520000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
585 |
2018-09-15 08:28:00 |
1536971280000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
586 |
2018-09-15 08:04:00 |
1536969840000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
587 |
2018-09-15 08:01:00 |
1536969660000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
588 |
2018-09-15 07:37:00 |
1536968220000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
589 |
2018-09-15 07:34:00 |
1536968040000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
590 |
2018-09-15 07:10:00 |
1536966600000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
591 |
2018-09-15 07:06:00 |
1536966360000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
592 |
2018-09-15 06:42:00 |
1536964920000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
593 |
2018-09-15 06:39:00 |
1536964740000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
594 |
2018-09-15 06:14:00 |
1536963240000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
595 |
2018-09-15 06:12:00 |
1536963120000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
596 |
2018-09-15 05:46:00 |
1536961560000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
597 |
2018-09-15 05:45:00 |
1536961500000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
598 |
2018-09-15 05:19:00 |
1536959940000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
599 |
2018-09-15 05:17:00 |
1536959820000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
600 |
2018-09-15 04:52:00 |
1536958320000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
601 |
2018-09-15 04:46:00 |
1536957960000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
602 |
2018-09-15 04:21:00 |
1536956460000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
603 |
2018-09-15 04:18:00 |
1536956280000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
604 |
2018-09-15 03:53:00 |
1536954780000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
605 |
2018-09-15 03:50:00 |
1536954600000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
606 |
2018-09-15 03:25:00 |
1536953100000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
607 |
2018-09-15 03:22:00 |
1536952920000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
608 |
2018-09-15 02:57:00 |
1536951420000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
609 |
2018-09-15 02:52:00 |
1536951120000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
610 |
2018-09-15 02:27:00 |
1536949620000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
611 |
2018-09-15 02:21:00 |
1536949260000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
612 |
2018-09-15 01:55:00 |
1536947700000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
613 |
2018-09-15 01:49:00 |
1536947340000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
614 |
2018-09-15 01:24:00 |
1536945840000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
615 |
2018-09-15 01:18:00 |
1536945480000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
616 |
2018-09-15 00:53:00 |
1536943980000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
617 |
2018-09-15 00:46:00 |
1536943560000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
618 |
2018-09-15 00:21:00 |
1536942060000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
619 |
2018-09-15 00:14:00 |
1536941640000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
620 |
2018-09-14 23:49:00 |
1536940140000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
621 |
2018-09-14 23:38:00 |
1536939480000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
622 |
2018-09-14 23:14:00 |
1536938040000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
623 |
2018-09-14 23:04:00 |
1536937440000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
624 |
2018-09-14 22:39:00 |
1536935940000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
625 |
2018-09-14 22:32:00 |
1536935520000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
626 |
2018-09-14 22:08:00 |
1536934080000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
627 |
2018-09-14 22:00:00 |
1536933600000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
628 |
2018-09-14 21:34:00 |
1536932040000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
629 |
2018-09-14 21:31:00 |
1536931860000 |
1.36 |
4.40↓ |
8.25↑ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
630 |
2018-09-14 21:05:00 |
1536930300000 |
1.36 |
4.55↑ |
8.00↓ |
68.08 |
11.57 |
0.92 |
0.95 |
0.93 |
631 |
2018-09-14 21:02:00 |
1536930120000 |
1.36 |
4.40↓ |
8.25 |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
632 |
2018-09-14 20:37:00 |
1536928620000 |
1.36↑ |
4.55↑ |
8.25 |
68.32 |
11.26 |
0.92 |
0.98 |
0.93 |
633 |
2018-09-14 20:31:00 |
1536928260000 |
1.35↓ |
4.40↓ |
8.25 |
68.01 |
11.13 |
0.91 |
0.98 |
0.92 |
634 |
2018-09-14 20:06:00 |
1536926760000 |
1.36↑ |
4.55↑ |
8.25 |
68.32 |
11.26 |
0.92 |
0.98 |
0.93 |
635 |
2018-09-14 20:04:00 |
1536926640000 |
1.35↓ |
4.40↓ |
8.25 |
68.01 |
11.13 |
0.91 |
0.98 |
0.92 |
636 |
2018-09-14 19:40:00 |
1536925200000 |
1.36↑ |
4.55↑ |
8.25 |
68.32 |
11.26 |
0.92 |
0.98 |
0.93 |
637 |
2018-09-14 19:36:00 |
1536924960000 |
1.35↓ |
4.40↓ |
8.25 |
68.01 |
11.13 |
0.91 |
0.98 |
0.92 |
638 |
2018-09-14 19:11:00 |
1536923460000 |
1.36↑ |
4.55↑ |
8.25 |
68.32 |
11.26 |
0.92 |
0.98 |
0.93 |
639 |
2018-09-14 19:09:00 |
1536923340000 |
1.35↓ |
4.40↓ |
8.25 |
68.01 |
11.13 |
0.91 |
0.98 |
0.92 |
640 |
2018-09-14 13:56:00 |
1536904560000 |
1.36↑ |
4.55↑ |
8.25 |
68.32 |
11.26 |
0.92 |
0.98 |
0.93 |
641 |
2018-09-14 13:31:00 |
1536903060000 |
1.35↓ |
4.40↓ |
8.25 |
68.01 |
11.13 |
0.91 |
0.98 |
0.92 |
642 |
2018-09-14 13:17:00 |
1536902220000 |
1.36 |
4.55 |
8.25 |
68.32 |
11.26 |
0.92 |
0.98 |
0.93 |
643 |
2018-09-14 12:44:00 |
1536900240000 |
1.36↑ |
4.55↑ |
8.25 |
68.32 |
11.26 |
0.92 |
0.98 |
0.93 |
644 |
2018-09-13 23:05:00 |
1536851100000 |
1.35↓ |
4.40↓ |
8.25↓ |
68.01 |
11.13 |
0.91 |
0.98 |
0.92 |
645 |
2018-09-13 19:02:00 |
1536836520000 |
1.36 |
4.50↑ |
8.50↑ |
68.39 |
10.94 |
0.92 |
1.01 |
0.93 |
646 |
2018-09-13 18:05:00 |
1536833100000 |
1.36 |
4.40 |
8.25↓ |
67.85 |
11.18 |
0.92 |
0.98 |
0.92 |
647 |
2018-09-13 14:22:00 |
1536819720000 |
1.36↑ |
4.40 |
8.50 |
68.07 |
10.89 |
0.92 |
1.01 |
0.93 |
648 |
2018-09-13 12:52:00 |
1536814320000 |
1.35↓ |
4.40 |
8.50 |
68.23 |
10.84 |
0.91 |
1.01 |
0.92 |
649 |
2018-09-13 09:51:00 |
1536803460000 |
1.36↑ |
4.40 |
8.50 |
68.07 |
10.89 |
0.92 |
1.01 |
0.93 |
650 |
2018-09-13 09:21:00 |
1536801660000 |
1.35↓ |
4.40↑ |
8.50↓ |
68.23 |
10.84 |
0.91 |
1.01 |
0.92 |
651 |
2018-09-13 04:43:00 |
1536784980000 |
1.36 |
4.25↓ |
8.75↓ |
67.78 |
10.53 |
0.92 |
1.04 |
0.92 |
652 |
2018-09-13 04:43:00 |
1536784980000 |
1.36↑ |
4.30↓ |
9.25↑ |
68.34 |
10.05 |
0.92 |
1.10 |
0.93 |
653 |
2018-09-13 04:30:00 |
1536784200000 |
1.35 |
4.35↑ |
8.75 |
68.28 |
10.53 |
0.91 |
1.04 |
0.92 |
654 |
2018-09-13 04:30:00 |
1536784200000 |
1.35 |
4.30↓ |
8.75 |
68.11 |
10.51 |
0.91 |
1.04 |
0.92 |
655 |
2018-09-13 01:51:00 |
1536774660000 |
1.35 |
4.35↑ |
8.75 |
68.28 |
10.53 |
0.91 |
1.04 |
0.92 |
656 |
2018-09-13 01:50:00 |
1536774600000 |
1.35 |
4.30↓ |
8.75 |
68.11 |
10.51 |
0.91 |
1.04 |
0.92 |
657 |
2018-09-13 01:22:00 |
1536772920000 |
1.35 |
4.35↑ |
8.75 |
68.28 |
10.53 |
0.91 |
1.04 |
0.92 |
658 |
2018-09-13 01:15:00 |
1536772500000 |
1.35 |
4.30↓ |
8.75 |
68.11 |
10.51 |
0.91 |
1.04 |
0.92 |
659 |
2018-09-13 00:36:00 |
1536770160000 |
1.35 |
4.35↑ |
8.75 |
68.28 |
10.53 |
0.91 |
1.04 |
0.92 |
660 |
2018-09-13 00:23:00 |
1536769380000 |
1.35 |
4.30↓ |
8.75 |
68.11 |
10.51 |
0.91 |
1.04 |
0.92 |
661 |
2018-09-12 22:59:00 |
1536764340000 |
1.35 |
4.35 |
8.75 |
68.28 |
10.53 |
0.91 |
1.04 |
0.92 |