当前位置：足彩网> 赛事中心>欧国联 2018-2019> 意大利 VS 波兰

10BET指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2018-09-08 02:34:00 1536345240000 1.50↑ 3.85↓ 7.00↓ 62.35 13.36 0.75 1.54 0.94
2 2018-09-08 02:33:00 1536345180000 1.48 3.90 7.25↑ 63.15 12.89 0.74 1.60 0.93
3 2018-09-08 02:30:00 1536345000000 1.48 3.90 7.00↓ 62.86 13.29 0.74 1.54 0.93
4 2018-09-08 02:29:00 1536344940000 1.48↑ 3.90 7.25↓ 63.15 12.89 0.74 1.60 0.93
5 2018-09-08 02:28:00 1536344880000 1.46 3.90 7.50 63.73 12.41 0.73 1.65 0.93
6 2018-09-08 02:26:00 1536344760000 1.46 3.90↓ 7.50↓ 63.73 12.41 0.73 1.65 0.93
7 2018-09-08 02:21:00 1536344460000 1.46↑ 3.95 7.75 64.18 12.09 0.73 1.71 0.94
8 2018-09-08 02:15:00 1536344100000 1.45↓ 3.95 7.75 64.34 12.04 0.73 1.71 0.93
9 2018-09-08 02:05:00 1536343500000 1.46 3.95↑ 7.75 64.18 12.09 0.73 1.71 0.94
10 2018-09-08 01:58:00 1536343080000 1.46↓ 3.90↑ 7.75↑ 63.99 12.05 0.73 1.71 0.93
11 2018-09-08 01:55:00 1536342900000 1.47↑ 3.85↓ 7.50 63.38 12.42 0.74 1.65 0.93
12 2018-09-08 01:47:00 1536342420000 1.46↓ 3.90 7.50 63.73 12.41 0.73 1.65 0.93
13 2018-09-08 01:43:00 1536342180000 1.47 3.90 7.50 63.58 12.46 0.74 1.65 0.93
14 2018-09-08 01:39:00 1536341940000 1.47 3.90↑ 7.50 63.58 12.46 0.74 1.65 0.93
15 2018-09-08 00:53:00 1536339180000 1.47↓ 3.85 7.50↑ 63.38 12.42 0.74 1.65 0.93
16 2018-09-08 00:50:00 1536339000000 1.48↓ 3.85 7.25↑ 62.95 12.85 0.74 1.60 0.93
17 2018-09-08 00:48:00 1536338880000 1.50↑ 3.85↑ 7.00↓ 62.35 13.36 0.75 1.54 0.94
18 2018-09-08 00:46:00 1536338760000 1.48 3.80↓ 7.50↑ 63.02 12.44 0.74 1.65 0.93
19 2018-09-08 00:31:00 1536337860000 1.48↑ 3.85 7.25↓ 62.95 12.85 0.74 1.60 0.93
20 2018-09-08 00:29:00 1536337740000 1.47↓ 3.85↑ 7.50↑ 63.38 12.42 0.74 1.65 0.93
21 2018-09-08 00:17:00 1536337020000 1.50 3.80 7.00↓ 62.15 13.32 0.75 1.54 0.93
22 2018-09-08 00:15:00 1536336900000 1.50 3.80 7.25↑ 62.44 12.92 0.75 1.60 0.94
23 2018-09-08 00:05:00 1536336300000 1.50↓ 3.80 7.00 62.15 13.32 0.75 1.54 0.93
24 2018-09-07 23:51:00 1536335460000 1.51↑ 3.80 7.00 61.99 13.37 0.76 1.54 0.94
25 2018-09-07 23:48:00 1536335280000 1.50↓ 3.80 7.00 62.15 13.32 0.75 1.54 0.93
26 2018-09-07 23:45:00 1536335100000 1.51 3.80↑ 7.00 61.99 13.37 0.76 1.54 0.94
27 2018-09-07 23:20:00 1536333600000 1.51↓ 3.75↓ 7.00↑ 61.79 13.33 0.76 1.54 0.93
28 2018-09-07 23:17:00 1536333420000 1.52↑ 3.80↑ 6.95↓ 61.78 13.51 0.76 1.53 0.94
29 2018-09-07 23:00:00 1536332400000 1.51↓ 3.75 7.00 61.79 13.33 0.76 1.54 0.93
30 2018-09-07 22:14:00 1536329640000 1.52 3.75 7.00↑ 61.63 13.38 0.76 1.54 0.94
31 2018-09-07 22:09:00 1536329340000 1.52 3.75 6.95↓ 61.57 13.47 0.76 1.53 0.94
32 2018-09-07 22:06:00 1536329160000 1.52↑ 3.75↓ 7.00 61.63 13.38 0.76 1.54 0.94
33 2018-09-07 22:04:00 1536329040000 1.51↓ 3.80↑ 7.00 61.99 13.37 0.76 1.54 0.94
34 2018-09-07 21:47:00 1536328020000 1.52 3.75 7.00↑ 61.63 13.38 0.76 1.54 0.94
35 2018-09-07 21:43:00 1536327780000 1.52 3.75 6.95↓ 61.57 13.47 0.76 1.53 0.94
36 2018-09-07 21:30:00 1536327000000 1.52 3.75↑ 7.00 61.63 13.38 0.76 1.54 0.94
37 2018-09-07 20:17:00 1536322620000 1.52↓ 3.70 7.00 61.43 13.34 0.76 1.54 0.93
38 2018-09-07 19:57:00 1536321420000 1.54 3.70 7.00↑ 61.12 13.45 0.77 1.54 0.94
39 2018-09-07 19:49:00 1536320940000 1.54↓ 3.70↑ 6.95↑ 61.06 13.53 0.77 1.53 0.94
40 2018-09-07 19:29:00 1536319740000 1.55 3.65↑ 6.80↑ 60.51 13.79 0.78 1.50 0.94
41 2018-09-07 19:23:00 1536319380000 1.55↓ 3.60↓ 6.70↑ 60.17 13.92 0.78 1.48 0.93
42 2018-09-07 19:19:00 1536319140000 1.57 3.65↑ 6.55↑ 59.89 14.35 0.79 1.44 0.94
43 2018-09-07 19:17:00 1536319020000 1.57 3.60↓ 6.50↑ 59.61 14.40 0.79 1.43 0.94
44 2018-09-07 19:01:00 1536318060000 1.57 3.65 6.40↓ 59.69 14.64 0.79 1.41 0.94
45 2018-09-07 18:31:00 1536316260000 1.57↓ 3.65↑ 6.55↑ 59.89 14.35 0.79 1.44 0.94
46 2018-09-07 18:19:00 1536315540000 1.58↑ 3.60 6.50 59.45 14.45 0.79 1.43 0.94
47 2018-09-07 17:25:00 1536312300000 1.57↓ 3.60 6.50↑ 59.61 14.40 0.79 1.43 0.94
48 2018-09-07 16:47:00 1536310020000 1.58 3.60 6.45↓ 59.39 14.55 0.79 1.42 0.94
49 2018-09-07 16:37:00 1536309420000 1.58 3.60 6.50↑ 59.45 14.45 0.79 1.43 0.94
50 2018-09-07 16:22:00 1536308520000 1.58 3.60 6.40↑ 59.32 14.64 0.79 1.41 0.94
51 2018-09-07 15:38:00 1536305880000 1.58↓ 3.60 6.35 59.25 14.74 0.79 1.40 0.94
52 2018-09-07 15:36:00 1536305760000 1.60 3.60↑ 6.35 58.95 14.85 0.80 1.40 0.94
53 2018-09-07 15:06:00 1536303960000 1.60 3.55↓ 6.35 58.73 14.80 0.80 1.40 0.94
54 2018-09-07 14:36:00 1536302160000 1.60↑ 3.60 6.35 58.95 14.85 0.80 1.40 0.94
55 2018-09-07 14:06:00 1536300360000 1.58 3.60↓ 6.35 59.25 14.74 0.79 1.40 0.94
56 2018-09-07 13:55:00 1536299700000 1.58 3.65↑ 6.35↑ 59.46 14.80 0.79 1.40 0.94
57 2018-09-07 13:52:00 1536299520000 1.58↓ 3.60 6.30↑ 59.18 14.84 0.79 1.39 0.94
58 2018-09-07 13:50:00 1536299400000 1.60 3.60 6.20↑ 58.74 15.16 0.80 1.37 0.94
59 2018-09-07 13:34:00 1536298440000 1.60 3.60 6.15↑ 58.66 15.26 0.80 1.35 0.94
60 2018-09-07 13:04:00 1536296640000 1.60↓ 3.60↑ 6.10 58.59 15.37 0.80 1.34 0.94
61 2018-09-07 12:43:00 1536295380000 1.62↑ 3.55↓ 6.10↓ 58.07 15.42 0.81 1.34 0.94
62 2018-09-07 11:36:00 1536291360000 1.60 3.60 6.15↓ 58.66 15.26 0.80 1.35 0.94
63 2018-09-07 11:33:00 1536291180000 1.60 3.60↑ 6.20↑ 58.74 15.16 0.80 1.37 0.94
64 2018-09-07 11:26:00 1536290760000 1.60↓ 3.55 6.15↑ 58.45 15.21 0.80 1.35 0.94
65 2018-09-07 10:26:00 1536287160000 1.62 3.55 6.05↑ 58.00 15.53 0.81 1.33 0.94
66 2018-09-07 06:50:00 1536274200000 1.62↓ 3.55 6.00 57.93 15.64 0.81 1.32 0.94
67 2018-09-07 05:20:00 1536268800000 1.64 3.55 6.00↑ 57.63 15.75 0.82 1.32 0.95
68 2018-09-07 03:50:00 1536263400000 1.64 3.55↑ 5.95 57.55 15.86 0.82 1.31 0.94
69 2018-09-06 23:35:00 1536248100000 1.64 3.50↓ 5.95 57.33 15.80 0.82 1.31 0.94
70 2018-09-06 22:35:00 1536244500000 1.64 3.55↑ 5.95↓ 57.55 15.86 0.82 1.31 0.94
71 2018-09-06 18:35:00 1536230100000 1.64 3.50 6.00↑ 57.41 15.69 0.82 1.32 0.94
72 2018-09-06 18:05:00 1536228300000 1.64 3.50 5.95↑ 57.33 15.80 0.82 1.31 0.94
73 2018-09-06 17:59:00 1536227940000 1.64↓ 3.50↑ 5.85↑ 57.18 16.03 0.82 1.29 0.94
74 2018-09-06 16:19:00 1536221940000 1.66↓ 3.45 5.80↑ 56.58 16.19 0.83 1.28 0.94
75 2018-09-06 16:00:00 1536220800000 1.68↑ 3.45↓ 5.45↓ 55.70 17.17 0.84 1.20 0.94
76 2018-09-06 15:22:00 1536218520000 1.66 3.55 5.55↑ 56.60 16.93 0.83 1.22 0.94
77 2018-09-06 15:05:00 1536217500000 1.66 3.55 5.50↓ 56.52 17.06 0.83 1.21 0.94
78 2018-09-06 14:35:00 1536215700000 1.66↓ 3.55↑ 5.55↑ 56.60 16.93 0.83 1.22 0.94
79 2018-09-06 08:52:00 1536195120000 1.71 3.45 5.35↑ 55.09 17.61 0.86 1.18 0.94
80 2018-09-06 08:22:00 1536193320000 1.71 3.45↑ 5.30 55.00 17.74 0.86 1.17 0.94
81 2018-09-06 08:21:00 1536193260000 1.71↑ 3.40↓ 5.30↓ 54.78 17.67 0.86 1.17 0.94
82 2018-09-06 05:16:00 1536182160000 1.68 3.45 5.35↓ 55.53 17.44 0.84 1.18 0.93
83 2018-09-06 04:47:00 1536180420000 1.68 3.45↓ 5.40↑ 55.62 17.30 0.84 1.19 0.93
84 2018-09-06 03:16:00 1536174960000 1.68 3.50↑ 5.35 55.74 17.50 0.84 1.18 0.94
85 2018-09-06 02:47:00 1536173220000 1.68 3.45↓ 5.35 55.53 17.44 0.84 1.18 0.93
86 2018-09-05 23:47:00 1536162420000 1.68↓ 3.50↑ 5.35 55.74 17.50 0.84 1.18 0.94
87 2018-09-05 21:40:00 1536154800000 1.71 3.45 5.35↑ 55.09 17.61 0.86 1.18 0.94
88 2018-09-05 21:10:00 1536153000000 1.71 3.45↓ 5.30↑ 55.00 17.74 0.86 1.17 0.94
89 2018-09-05 18:41:00 1536144060000 1.71 3.50↑ 5.15 54.93 18.24 0.86 1.13 0.94
90 2018-09-05 16:41:00 1536136860000 1.71 3.45↓ 5.15 54.71 18.17 0.86 1.13 0.94
91 2018-09-05 16:29:00 1536136140000 1.71 3.50 5.15↑ 54.93 18.24 0.86 1.13 0.94
92 2018-09-05 16:00:00 1536134400000 1.71 3.50↑ 5.10↓ 54.83 18.38 0.86 1.12 0.94
93 2018-09-05 15:58:00 1536134280000 1.71 3.45↓ 5.30↑ 55.00 17.74 0.86 1.17 0.94
94 2018-09-05 14:47:00 1536130020000 1.71 3.50↑ 5.15 54.93 18.24 0.86 1.13 0.94
95 2018-09-05 11:16:00 1536117360000 1.71 3.45↓ 5.15↑ 54.71 18.17 0.86 1.13 0.94
96 2018-09-05 10:46:00 1536115560000 1.71 3.50↑ 5.10↓ 54.83 18.38 0.86 1.12 0.94
97 2018-09-05 10:17:00 1536113820000 1.71↓ 3.45 5.15↑ 54.71 18.17 0.86 1.13 0.94
98 2018-09-05 09:46:00 1536111960000 1.74↑ 3.45 5.10↓ 54.19 18.49 0.87 1.12 0.94
99 2018-09-05 09:16:00 1536110160000 1.71↓ 3.45 5.15↑ 54.71 18.17 0.86 1.13 0.94
100 2018-09-05 08:46:00 1536108360000 1.74↑ 3.45 5.10↓ 54.19 18.49 0.87 1.12 0.94
101 2018-09-05 07:46:00 1536104760000 1.71↓ 3.45 5.15↑ 54.71 18.17 0.86 1.13 0.94
102 2018-09-05 06:16:00 1536099360000 1.74 3.45 5.10↓ 54.19 18.49 0.87 1.12 0.94
103 2018-09-05 06:15:00 1536099300000 1.74 3.45 5.15↑ 54.28 18.34 0.87 1.13 0.94
104 2018-09-05 04:57:00 1536094620000 1.74 3.45 5.10↓ 54.19 18.49 0.87 1.12 0.94
105 2018-09-05 02:45:00 1536086700000 1.74↑ 3.45↑ 5.15↑ 54.28 18.34 0.87 1.13 0.94
106 2018-09-04 23:09:00 1536073740000 1.71 3.40 5.05↑ 54.30 18.39 0.86 1.11 0.93
107 2018-09-04 23:06:00 1536073560000 1.71↓ 3.40 5.00 54.20 18.54 0.86 1.10 0.93
108 2018-09-04 21:01:00 1536066060000 1.74 3.40 5.00↑ 53.77 18.71 0.87 1.10 0.94
109 2018-09-04 19:45:00 1536061500000 1.74 3.40↑ 4.95 53.67 18.87 0.87 1.09 0.93
110 2018-09-04 17:13:00 1536052380000 1.74 3.35 4.95↑ 53.45 18.79 0.87 1.09 0.93
111 2018-09-04 16:14:00 1536048840000 1.74 3.35 4.90↓ 53.35 18.94 0.87 1.08 0.93
112 2018-09-04 15:44:00 1536047040000 1.74 3.35 4.95↑ 53.45 18.79 0.87 1.09 0.93
113 2018-09-04 05:14:00 1536009240000 1.74 3.35 4.90↓ 53.35 18.94 0.87 1.08 0.93
114 2018-09-04 02:44:00 1536000240000 1.74 3.35 4.95↑ 53.45 18.79 0.87 1.09 0.93
115 2018-09-03 22:49:00 1535986140000 1.74↓ 3.35↓ 4.90↓ 53.35 18.94 0.87 1.08 0.93
116 2018-09-03 22:36:00 1535985360000 1.76↑ 3.40↑ 4.95↑ 53.38 18.98 0.88 1.09 0.94
117 2018-09-03 22:03:00 1535983380000 1.74↓ 3.35 4.90↑ 53.35 18.94 0.87 1.08 0.93
118 2018-09-03 21:47:00 1535982420000 1.76↑ 3.35 4.75↓ 52.75 19.54 0.88 1.05 0.93
119 2018-09-03 18:02:00 1535968920000 1.74 3.35 4.90↓ 53.35 18.94 0.87 1.08 0.93
120 2018-09-03 17:32:00 1535967120000 1.74↓ 3.35↓ 4.95↓ 53.45 18.79 0.87 1.09 0.93
121 2018-09-03 17:29:00 1535966940000 1.76↑ 3.40↑ 5.00↑ 53.49 18.83 0.88 1.10 0.94
122 2018-09-03 16:20:00 1535962800000 1.74 3.35↑ 4.95↑ 53.45 18.79 0.87 1.09 0.93
123 2018-09-03 14:40:00 1535956800000 1.74↓ 3.30 4.90↑ 53.12 18.86 0.87 1.08 0.92
124 2018-09-03 11:28:00 1535945280000 1.76 3.30 4.85↓ 52.74 19.14 0.88 1.07 0.93
125 2018-09-03 10:58:00 1535943480000 1.76 3.30↓ 4.90↑ 52.84 18.98 0.88 1.08 0.93
126 2018-09-03 10:56:00 1535943360000 1.76↑ 3.35 4.85↓ 52.96 19.22 0.88 1.07 0.93
127 2018-09-03 10:55:00 1535943300000 1.74↓ 3.35 4.90↑ 53.35 18.94 0.87 1.08 0.93
128 2018-09-03 10:47:00 1535942820000 1.76 3.35 4.85↑ 52.96 19.22 0.88 1.07 0.93
129 2018-09-03 10:17:00 1535941020000 1.76 3.35↓ 4.80↑ 52.85 19.38 0.88 1.06 0.93
130 2018-09-03 09:09:00 1535936940000 1.76 3.45 4.65↓ 52.95 20.04 0.88 1.02 0.93
131 2018-09-03 08:39:00 1535935140000 1.76 3.45 4.70↑ 53.06 19.87 0.88 1.03 0.93
132 2018-09-03 03:23:00 1535916180000 1.76 3.45↑ 4.65↑ 52.95 20.04 0.88 1.02 0.93
133 2018-09-03 02:54:00 1535914440000 1.76↓ 3.40↑ 4.60↑ 52.62 20.13 0.88 1.01 0.93
134 2018-09-03 02:49:00 1535914140000 1.80 3.35 4.55↑ 51.74 20.47 0.90 1.00 0.93
135 2018-09-03 01:18:00 1535908680000 1.80↓ 3.35↑ 4.45 51.50 20.83 0.90 0.98 0.93
136 2018-09-02 22:12:00 1535897520000 1.83↓ 3.30↓ 4.45↑ 50.87 20.92 0.92 0.98 0.93
137 2018-09-02 22:06:00 1535897160000 1.86↑ 3.35 4.20↓ 50.05 22.16 0.93 0.92 0.93
138 2018-09-02 21:07:00 1535893620000 1.83 3.35 4.25↓ 50.59 21.78 0.92 0.94 0.93
139 2018-09-02 21:06:00 1535893560000 1.83 3.35 4.35↑ 50.84 21.39 0.92 0.96 0.93
140 2018-09-02 20:40:00 1535892000000 1.83↓ 3.35 4.25↑ 50.59 21.78 0.92 0.94 0.93
141 2018-09-02 20:33:00 1535891580000 1.86↑ 3.35↑ 4.20↓ 50.05 22.16 0.93 0.92 0.93
142 2018-09-02 20:23:00 1535890980000 1.83 3.30 4.40↓ 50.75 21.11 0.92 0.97 0.93
143 2018-09-02 19:22:00 1535887320000 1.83 3.30↓ 4.45 50.87 20.92 0.92 0.98 0.93
144 2018-09-02 19:21:00 1535887260000 1.83↑ 3.35↑ 4.45↓ 51.09 21.01 0.92 0.98 0.93
145 2018-09-02 19:19:00 1535887140000 1.80↓ 3.30↓ 4.50↑ 51.40 20.56 0.90 0.99 0.93
146 2018-09-02 02:55:00 1535828100000 1.83 3.35↑ 4.45 51.09 21.01 0.92 0.98 0.93
147 2018-09-01 23:23:00 1535815380000 1.83 3.30 4.45↓ 50.87 20.92 0.92 0.98 0.93
148 2018-09-01 22:54:00 1535813640000 1.83 3.30 4.50↑ 50.99 20.74 0.92 0.99 0.93
149 2018-09-01 22:14:00 1535811240000 1.83 3.30 4.45↓ 50.87 20.92 0.92 0.98 0.93
150 2018-09-01 21:44:00 1535809440000 1.83 3.30↓ 4.50↑ 50.99 20.74 0.92 0.99 0.93
151 2018-09-01 20:43:00 1535805780000 1.83 3.35↑ 4.45↓ 51.09 21.01 0.92 0.98 0.93
152 2018-09-01 20:13:00 1535803980000 1.83 3.30↓ 4.50↑ 50.99 20.74 0.92 0.99 0.93
153 2018-09-01 19:13:00 1535800380000 1.83 3.35↑ 4.45↓ 51.09 21.01 0.92 0.98 0.93
154 2018-09-01 18:12:00 1535796720000 1.83↑ 3.30↓ 4.50↑ 50.99 20.74 0.92 0.99 0.93
155 2018-09-01 16:42:00 1535791320000 1.80↓ 3.35↑ 4.45 51.50 20.83 0.90 0.98 0.93
156 2018-09-01 16:12:00 1535789520000 1.83 3.30 4.45↓ 50.87 20.92 0.92 0.98 0.93
157 2018-09-01 15:12:00 1535785920000 1.83 3.30 4.50↑ 50.99 20.74 0.92 0.99 0.93
158 2018-09-01 12:43:00 1535776980000 1.83↑ 3.30↓ 4.45 50.87 20.92 0.92 0.98 0.93
159 2018-09-01 11:42:00 1535773320000 1.80↓ 3.35↑ 4.45 51.50 20.83 0.90 0.98 0.93
160 2018-09-01 10:42:00 1535769720000 1.83↑ 3.30↓ 4.45 50.87 20.92 0.92 0.98 0.93
161 2018-09-01 10:12:00 1535767920000 1.80↓ 3.35↑ 4.45 51.50 20.83 0.90 0.98 0.93
162 2018-09-01 08:42:00 1535762520000 1.83↑ 3.30↓ 4.45 50.87 20.92 0.92 0.98 0.93
163 2018-09-01 08:12:00 1535760720000 1.80↓ 3.35↑ 4.45 51.50 20.83 0.90 0.98 0.93
164 2018-09-01 06:43:00 1535755380000 1.83 3.30↓ 4.45 50.87 20.92 0.92 0.98 0.93
165 2018-09-01 06:14:00 1535753640000 1.83 3.35↑ 4.45 51.09 21.01 0.92 0.98 0.93
166 2018-09-01 04:42:00 1535748120000 1.83 3.30↓ 4.45 50.87 20.92 0.92 0.98 0.93
167 2018-09-01 04:13:00 1535746380000 1.83 3.35↑ 4.45 51.09 21.01 0.92 0.98 0.93
168 2018-09-01 03:13:00 1535742780000 1.83 3.30↓ 4.45 50.87 20.92 0.92 0.98 0.93
169 2018-09-01 01:13:00 1535735580000 1.83 3.35↑ 4.45 51.09 21.01 0.92 0.98 0.93
170 2018-09-01 00:42:00 1535733720000 1.83 3.30↓ 4.45 50.87 20.92 0.92 0.98 0.93
171 2018-09-01 00:12:00 1535731920000 1.83 3.35↑ 4.45 51.09 21.01 0.92 0.98 0.93
172 2018-08-31 23:13:00 1535728380000 1.83 3.30↓ 4.45 50.87 20.92 0.92 0.98 0.93
173 2018-08-31 22:42:00 1535726520000 1.83 3.35↑ 4.45↓ 51.09 21.01 0.92 0.98 0.93
174 2018-08-31 21:42:00 1535722920000 1.83 3.30↓ 4.50↑ 50.99 20.74 0.92 0.99 0.93
175 2018-08-31 21:11:00 1535721060000 1.83 3.35↑ 4.45 51.09 21.01 0.92 0.98 0.93
176 2018-08-31 20:42:00 1535719320000 1.83↑ 3.30↓ 4.45 50.87 20.92 0.92 0.98 0.93
177 2018-08-31 20:12:00 1535717520000 1.80↓ 3.35 4.45 51.50 20.83 0.90 0.98 0.93
178 2018-08-31 19:41:00 1535715660000 1.83↑ 3.35 4.45 51.09 21.01 0.92 0.98 0.93
179 2018-08-31 18:41:00 1535712060000 1.80↓ 3.35 4.45 51.50 20.83 0.90 0.98 0.93
180 2018-08-31 18:11:00 1535710260000 1.83↑ 3.35 4.45 51.09 21.01 0.92 0.98 0.93
181 2018-08-31 15:42:00 1535701320000 1.80 3.35 4.45↓ 51.50 20.83 0.90 0.98 0.93
182 2018-08-31 15:11:00 1535699460000 1.80 3.35 4.50↑ 51.62 20.65 0.90 0.99 0.93
183 2018-08-31 00:39:00 1535647140000 1.80↓ 3.35↑ 4.45 51.50 20.83 0.90 0.98 0.93
184 2018-08-30 23:39:00 1535643540000 1.83 3.30↓ 4.45 50.87 20.92 0.92 0.98 0.93
185 2018-08-30 22:39:00 1535639940000 1.83 3.35↑ 4.45 51.09 21.01 0.92 0.98 0.93
186 2018-08-30 22:09:00 1535638140000 1.83 3.30↓ 4.45 50.87 20.92 0.92 0.98 0.93
187 2018-08-30 21:09:00 1535634540000 1.83 3.35↑ 4.45 51.09 21.01 0.92 0.98 0.93
188 2018-08-30 16:43:00 1535618580000 1.83↑ 3.30 4.45↓ 50.87 20.92 0.92 0.98 0.93
189 2018-08-30 16:41:00 1535618460000 1.80↓ 3.30 4.50↑ 51.40 20.56 0.90 0.99 0.93
190 2018-08-30 16:07:00 1535616420000 1.83↑ 3.30 4.45↓ 50.87 20.92 0.92 0.98 0.93
191 2018-08-30 14:02:00 1535608920000 1.80↓ 3.30 4.50↑ 51.40 20.56 0.90 0.99 0.93
192 2018-08-29 16:13:00 1535530380000 1.83↑ 3.30 4.45↓ 50.87 20.92 0.92 0.98 0.93
193 2018-08-29 12:30:00 1535517000000 1.80 3.30 4.50↓ 51.40 20.56 0.90 0.99 0.93
194 2018-08-29 12:29:00 1535516940000 1.80 3.30 4.55↑ 51.52 20.38 0.90 1.00 0.93
195 2018-08-29 12:04:00 1535515440000 1.80 3.30 4.50↓ 51.40 20.56 0.90 0.99 0.93
196 2018-08-29 12:01:00 1535515260000 1.80 3.30 4.55↑ 51.52 20.38 0.90 1.00 0.93
197 2018-08-29 05:08:00 1535490480000 1.80 3.30 4.50↓ 51.40 20.56 0.90 0.99 0.93
198 2018-08-29 05:04:00 1535490240000 1.80 3.30 4.55↑ 51.52 20.38 0.90 1.00 0.93
199 2018-08-29 04:40:00 1535488800000 1.80 3.30 4.50↓ 51.40 20.56 0.90 0.99 0.93
200 2018-08-29 04:26:00 1535487960000 1.80 3.30 4.55↑ 51.52 20.38 0.90 1.00 0.93
201 2018-08-29 02:45:00 1535481900000 1.80↓ 3.30 4.50↑ 51.40 20.56 0.90 0.99 0.93
202 2018-08-28 20:49:00 1535460540000 1.83 3.30↓ 4.45 50.87 20.92 0.92 0.98 0.93
203 2018-08-28 19:49:00 1535456940000 1.83 3.35 4.45 51.09 21.01 0.92 0.98 0.93
204 2018-08-28 16:50:00 1535446200000 1.83↑ 3.35↑ 4.45↓ 51.09 21.01 0.92 0.98 0.93
205 2018-08-28 16:20:00 1535444400000 1.80↓ 3.30↓ 4.50↑ 51.40 20.56 0.90 0.99 0.93
206 2018-08-27 23:40:00 1535384400000 1.83↑ 3.35↑ 4.45↓ 51.09 21.01 0.92 0.98 0.93
207 2018-08-27 23:10:00 1535382600000 1.80↓ 3.30↓ 4.50↑ 51.40 20.56 0.90 0.99 0.93
208 2018-08-27 19:02:00 1535367720000 1.83↑ 3.35↑ 4.45↓ 51.09 21.01 0.92 0.98 0.93
209 2018-08-27 18:31:00 1535365860000 1.80↓ 3.30↓ 4.50↑ 51.40 20.56 0.90 0.99 0.93
210 2018-08-26 03:02:00 1535223720000 1.83 3.35↑ 4.45↓ 51.09 21.01 0.92 0.98 0.93
211 2018-08-26 02:32:00 1535221920000 1.83 3.30↓ 4.50↑ 50.99 20.74 0.92 0.99 0.93
212 2018-08-26 02:02:00 1535220120000 1.83 3.35↑ 4.45↓ 51.09 21.01 0.92 0.98 0.93
213 2018-08-26 01:02:00 1535216520000 1.83 3.30↓ 4.50↑ 50.99 20.74 0.92 0.99 0.93
214 2018-08-26 00:32:00 1535214720000 1.83 3.35↑ 4.45↓ 51.09 21.01 0.92 0.98 0.93
215 2018-08-25 23:02:00 1535209320000 1.83 3.30↓ 4.50↑ 50.99 20.74 0.92 0.99 0.93
216 2018-08-25 22:32:00 1535207520000 1.83 3.35↑ 4.45↓ 51.09 21.01 0.92 0.98 0.93
217 2018-08-25 20:32:00 1535200320000 1.83 3.30↓ 4.50↑ 50.99 20.74 0.92 0.99 0.93
218 2018-08-25 20:02:00 1535198520000 1.83 3.35↑ 4.45↓ 51.09 21.01 0.92 0.98 0.93
219 2018-08-25 18:32:00 1535193120000 1.83 3.30↓ 4.50↑ 50.99 20.74 0.92 0.99 0.93
220 2018-08-25 15:31:00 1535182260000 1.83 3.35↑ 4.45↓ 51.09 21.01 0.92 0.98 0.93
221 2018-08-25 15:01:00 1535180460000 1.83 3.30↓ 4.50↑ 50.99 20.74 0.92 0.99 0.93
222 2018-08-25 14:01:00 1535176860000 1.83 3.35↑ 4.45↓ 51.09 21.01 0.92 0.98 0.93
223 2018-08-25 13:01:00 1535173260000 1.83 3.30↓ 4.50↑ 50.99 20.74 0.92 0.99 0.93
224 2018-08-25 12:01:00 1535169660000 1.83 3.35↑ 4.45↓ 51.09 21.01 0.92 0.98 0.93
225 2018-08-25 11:01:00 1535166060000 1.83 3.30↓ 4.50↑ 50.99 20.74 0.92 0.99 0.93
226 2018-08-25 10:01:00 1535162460000 1.83 3.35↑ 4.45↓ 51.09 21.01 0.92 0.98 0.93
227 2018-08-25 09:01:00 1535158860000 1.83 3.30↓ 4.50↑ 50.99 20.74 0.92 0.99 0.93
228 2018-08-25 08:00:00 1535155200000 1.83 3.35↑ 4.45↓ 51.09 21.01 0.92 0.98 0.93
229 2018-08-25 07:31:00 1535153460000 1.83 3.30↓ 4.50↑ 50.99 20.74 0.92 0.99 0.93
230 2018-08-25 02:01:00 1535133660000 1.83 3.35↑ 4.45↓ 51.09 21.01 0.92 0.98 0.93
231 2018-08-25 01:30:00 1535131800000 1.83 3.30↓ 4.50↑ 50.99 20.74 0.92 0.99 0.93
232 2018-08-25 00:00:00 1535126400000 1.83 3.35↑ 4.45↓ 51.09 21.01 0.92 0.98 0.93
233 2018-08-24 22:30:00 1535121000000 1.83 3.30↓ 4.50↑ 50.99 20.74 0.92 0.99 0.93
234 2018-08-23 19:59:00 1535025540000 1.83 3.35↑ 4.45 51.09 21.01 0.92 0.98 0.93
235 2018-08-23 19:28:00 1535023680000 1.83 3.30↓ 4.45 50.87 20.92 0.92 0.98 0.93
236 2018-08-23 15:37:00 1535009820000 1.83↑ 3.35↑ 4.45↓ 51.09 21.01 0.92 0.98 0.93
237 2018-08-23 13:45:00 1535003100000 1.80↓ 3.30↓ 4.50↑ 51.40 20.56 0.90 0.99 0.93
238 2018-08-23 11:01:00 1534993260000 1.83 3.35 4.45↑ 51.09 21.01 0.92 0.98 0.93
239 2018-08-23 10:49:00 1534992540000 1.83 3.35 4.35↓ 50.84 21.39 0.92 0.96 0.93
240 2018-08-21 20:22:00 1534854120000 1.83↑ 3.35↑ 4.45↓ 51.09 21.01 0.92 0.98 0.93
241 2018-08-21 19:54:00 1534852440000 1.80↓ 3.30↓ 4.50↑ 51.40 20.56 0.90 0.99 0.93
242 2018-08-21 15:02:00 1534834920000 1.83 3.35↑ 4.45↓ 51.09 21.01 0.92 0.98 0.93
243 2018-08-21 13:44:00 1534830240000 1.83 3.30↓ 4.50↑ 50.99 20.74 0.92 0.99 0.93
244 2018-08-21 09:27:00 1534814820000 1.83 3.35 4.45↑ 51.09 21.01 0.92 0.98 0.93
245 2018-08-21 04:00:00 1534795200000 1.83 3.35↑ 4.35↓ 50.84 21.39 0.92 0.96 0.93
246 2018-08-21 03:38:00 1534793880000 1.83 3.30↓ 4.40↑ 50.75 21.11 0.92 0.97 0.93
247 2018-08-19 15:11:00 1534662660000 1.83 3.35 4.35↓ 50.84 21.39 0.92 0.96 0.93
248 2018-08-19 15:10:00 1534662600000 1.83 3.35 4.45↑ 51.09 21.01 0.92 0.98 0.93
249 2018-08-19 14:40:00 1534660800000 1.83 3.35 4.35↓ 50.84 21.39 0.92 0.96 0.93
250 2018-08-19 14:39:00 1534660740000 1.83 3.35 4.45↑ 51.09 21.01 0.92 0.98 0.93
251 2018-08-19 05:34:00 1534628040000 1.83 3.35↑ 4.35↓ 50.84 21.39 0.92 0.96 0.93
252 2018-08-19 05:04:00 1534626240000 1.83 3.30↓ 4.40↑ 50.75 21.11 0.92 0.97 0.93
253 2018-08-19 03:04:00 1534619040000 1.83 3.35↑ 4.35↓ 50.84 21.39 0.92 0.96 0.93
254 2018-08-19 02:03:00 1534615380000 1.83 3.30 4.40↓ 50.75 21.11 0.92 0.97 0.93
255 2018-08-19 02:02:00 1534615320000 1.83 3.30 4.45↑ 50.87 20.92 0.92 0.98 0.93
256 2018-08-19 01:18:00 1534612680000 1.83 3.30↓ 4.40 50.75 21.11 0.92 0.97 0.93
257 2018-08-19 00:48:00 1534610880000 1.83 3.35↑ 4.40↓ 50.96 21.20 0.92 0.97 0.93
258 2018-08-19 00:00:00 1534608000000 1.83↓ 3.30↓ 4.45↑ 50.87 20.92 0.92 0.98 0.93
259 2018-08-18 18:37:00 1534588620000 1.86 3.35↑ 4.20 50.05 22.16 0.93 0.92 0.93
260 2018-08-18 17:37:00 1534585020000 1.86 3.30↓ 4.20 49.84 22.07 0.93 0.92 0.93
261 2018-08-18 04:06:00 1534536360000 1.86 3.35↑ 4.20 50.05 22.16 0.93 0.92 0.93
262 2018-08-18 03:07:00 1534532820000 1.86 3.30 4.20 49.84 22.07 0.93 0.92 0.93
263 2018-08-17 21:36:00 1534512960000 1.86 3.30↓ 4.20 49.84 22.07 0.93 0.92 0.93
264 2018-08-17 19:36:00 1534505760000 1.86 3.35↑ 4.20 50.05 22.16 0.93 0.92 0.93
265 2018-08-17 18:36:00 1534502160000 1.86 3.30↓ 4.20 49.84 22.07 0.93 0.92 0.93
266 2018-08-17 17:06:00 1534496760000 1.86 3.35↑ 4.20 50.05 22.16 0.93 0.92 0.93
267 2018-08-17 16:36:00 1534494960000 1.86 3.30↓ 4.20 49.84 22.07 0.93 0.92 0.93
268 2018-08-17 14:06:00 1534485960000 1.86 3.35↑ 4.20 50.05 22.16 0.93 0.92 0.93
269 2018-08-17 13:48:00 1534484880000 1.86 3.30↓ 4.20 49.84 22.07 0.93 0.92 0.93
270 2018-08-17 11:06:00 1534475160000 1.86 3.35↑ 4.20 50.05 22.16 0.93 0.92 0.93
271 2018-08-17 09:35:00 1534469700000 1.86 3.30↓ 4.20 49.84 22.07 0.93 0.92 0.93
272 2018-08-16 22:04:00 1534428240000 1.86 3.35 4.20↓ 50.05 22.16 0.93 0.92 0.93
273 2018-08-16 19:34:00 1534419240000 1.86 3.35 4.25↑ 50.18 21.96 0.93 0.94 0.93
274 2018-08-16 17:29:00 1534411740000 1.86 3.35↑ 4.20↓ 50.05 22.16 0.93 0.92 0.93
275 2018-08-16 17:13:00 1534410780000 1.86 3.30↓ 4.25↑ 49.97 21.87 0.93 0.94 0.93
276 2018-08-16 15:59:00 1534406340000 1.86 3.35 4.20↓ 50.05 22.16 0.93 0.92 0.93
277 2018-08-16 15:29:00 1534404540000 1.86 3.35↑ 4.25 50.18 21.96 0.93 0.94 0.93
278 2018-08-16 13:59:00 1534399140000 1.86 3.30 4.25↑ 49.97 21.87 0.93 0.94 0.93
279 2018-08-16 13:29:00 1534397340000 1.86 3.30↓ 4.20 49.84 22.07 0.93 0.92 0.93
280 2018-08-15 14:58:00 1534316280000 1.86 3.35 4.20↓ 50.05 22.16 0.93 0.92 0.93
281 2018-08-15 14:27:00 1534314420000 1.86 3.35 4.25↑ 50.18 21.96 0.93 0.94 0.93
282 2018-08-15 11:27:00 1534303620000 1.86 3.35↑ 4.20 50.05 22.16 0.93 0.92 0.93
283 2018-08-15 10:57:00 1534301820000 1.86 3.30↓ 4.20 49.84 22.07 0.93 0.92 0.93
284 2018-08-15 10:26:00 1534299960000 1.86 3.35↑ 4.20 50.05 22.16 0.93 0.92 0.93
285 2018-08-15 10:22:00 1534299720000 1.86 3.30↓ 4.20 49.84 22.07 0.93 0.92 0.93
286 2018-08-15 04:34:00 1534278840000 1.86 3.35↑ 4.20 50.05 22.16 0.93 0.92 0.93
287 2018-08-15 04:04:00 1534277040000 1.86 3.30↓ 4.20 49.84 22.07 0.93 0.92 0.93
288 2018-08-15 02:35:00 1534271700000 1.86 3.35↑ 4.20 50.05 22.16 0.93 0.92 0.93
289 2018-08-15 02:04:00 1534269840000 1.86 3.30↓ 4.20 49.84 22.07 0.93 0.92 0.93
290 2018-08-15 01:04:00 1534266240000 1.86 3.35↑ 4.20 50.05 22.16 0.93 0.92 0.93
291 2018-08-15 00:34:00 1534264440000 1.86 3.30↓ 4.20 49.84 22.07 0.93 0.92 0.93
292 2018-08-14 21:07:00 1534252020000 1.86 3.35↑ 4.20 50.05 22.16 0.93 0.92 0.93
293 2018-08-14 20:37:00 1534250220000 1.86 3.30↓ 4.20 49.84 22.07 0.93 0.92 0.93
294 2018-08-14 16:07:00 1534234020000 1.86 3.35↑ 4.20 50.05 22.16 0.93 0.92 0.93
295 2018-08-14 14:33:00 1534228380000 1.86 3.30↓ 4.20 49.84 22.07 0.93 0.92 0.93
296 2018-08-14 13:34:00 1534224840000 1.86 3.35↑ 4.20 50.05 22.16 0.93 0.92 0.93
297 2018-08-14 13:03:00 1534222980000 1.86 3.30↓ 4.20 49.84 22.07 0.93 0.92 0.93
298 2018-08-14 00:01:00 1534176060000 1.86 3.35↑ 4.20 50.05 22.16 0.93 0.92 0.93
299 2018-08-13 23:31:00 1534174260000 1.86 3.30↓ 4.20 49.84 22.07 0.93 0.92 0.93
300 2018-08-13 23:00:00 1534172400000 1.86 3.35↑ 4.20↓ 50.05 22.16 0.93 0.92 0.93
301 2018-08-13 22:31:00 1534170660000 1.86 3.30↓ 4.25↑ 49.97 21.87 0.93 0.94 0.93
302 2018-08-13 19:37:00 1534160220000 1.86 3.35↓ 4.20↑ 50.05 22.16 0.93 0.92 0.93
303 2018-08-13 14:12:00 1534140720000 1.86 3.40 3.95↓ 49.56 23.33 0.93 0.87 0.92
304 2018-08-13 13:34:00 1534138440000 1.86 3.40 4.05↑ 49.84 22.89 0.93 0.89 0.93
305 2018-08-13 06:10:00 1534111800000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
306 2018-08-13 06:09:00 1534111740000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
307 2018-08-13 00:11:00 1534090260000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
308 2018-08-13 00:02:00 1534089720000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
309 2018-08-12 23:37:00 1534088220000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
310 2018-08-12 23:36:00 1534088160000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
311 2018-08-12 22:56:00 1534085760000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
312 2018-08-12 22:36:00 1534084560000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
313 2018-08-12 20:42:00 1534077720000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
314 2018-08-12 20:36:00 1534077360000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
315 2018-08-12 20:11:00 1534075860000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
316 2018-08-12 20:06:00 1534075560000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
317 2018-08-12 19:41:00 1534074060000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
318 2018-08-12 19:40:00 1534074000000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
319 2018-08-12 18:56:00 1534071360000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
320 2018-08-12 18:53:00 1534071180000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
321 2018-08-12 18:27:00 1534069620000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
322 2018-08-12 17:58:00 1534067880000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
323 2018-08-12 17:32:00 1534066320000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
324 2018-08-12 16:13:00 1534061580000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
325 2018-08-12 15:47:00 1534060020000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
326 2018-08-12 14:31:00 1534055460000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
327 2018-08-12 14:06:00 1534053960000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
328 2018-08-12 12:47:00 1534049220000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
329 2018-08-12 12:23:00 1534047780000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
330 2018-08-12 11:16:00 1534043760000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
331 2018-08-12 10:32:00 1534041120000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
332 2018-08-12 10:28:00 1534040880000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
333 2018-08-12 02:53:00 1534013580000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
334 2018-08-12 02:27:00 1534012020000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
335 2018-08-12 02:02:00 1534010520000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
336 2018-08-12 00:36:00 1534005360000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
337 2018-08-12 00:12:00 1534003920000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
338 2018-08-11 22:48:00 1533998880000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
339 2018-08-11 22:23:00 1533997380000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
340 2018-08-11 21:15:00 1533993300000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
341 2018-08-11 20:51:00 1533991860000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
342 2018-08-11 20:48:00 1533991680000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
343 2018-08-11 20:26:00 1533990360000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
344 2018-08-11 20:22:00 1533990120000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
345 2018-08-11 19:57:00 1533988620000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
346 2018-08-11 19:55:00 1533988500000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
347 2018-08-11 19:30:00 1533987000000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
348 2018-08-11 19:27:00 1533986820000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
349 2018-08-11 19:03:00 1533985380000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
350 2018-08-11 19:00:00 1533985200000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
351 2018-08-11 18:35:00 1533983700000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
352 2018-08-11 18:33:00 1533983580000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
353 2018-08-11 18:07:00 1533982020000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
354 2018-08-11 18:05:00 1533981900000 1.90 3.45↑ 3.90 49.07 23.91 0.95 0.86 0.93
355 2018-08-11 18:04:00 1533981840000 1.90↑ 3.40 3.90↓ 48.88 23.81 0.95 0.86 0.93
356 2018-08-11 17:38:00 1533980280000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
357 2018-08-11 17:37:00 1533980220000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
358 2018-08-11 17:11:00 1533978660000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
359 2018-08-11 17:02:00 1533978120000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
360 2018-08-11 16:38:00 1533976680000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
361 2018-08-11 15:39:00 1533973140000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
362 2018-08-11 15:13:00 1533971580000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
363 2018-08-11 14:06:00 1533967560000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
364 2018-08-11 13:41:00 1533966060000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
365 2018-08-11 12:41:00 1533962460000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
366 2018-08-11 12:16:00 1533960960000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
367 2018-08-11 11:20:00 1533957600000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
368 2018-08-11 10:54:00 1533956040000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
369 2018-08-11 09:59:00 1533952740000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
370 2018-08-11 09:35:00 1533951300000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
371 2018-08-11 09:18:00 1533950280000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
372 2018-08-11 08:53:00 1533948780000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
373 2018-08-11 08:46:00 1533948360000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
374 2018-08-11 08:22:00 1533946920000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
375 2018-08-11 08:13:00 1533946380000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
376 2018-08-11 07:01:00 1533942060000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
377 2018-08-11 06:57:00 1533941820000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
378 2018-08-11 06:32:00 1533940320000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
379 2018-08-11 06:14:00 1533939240000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
380 2018-08-11 05:51:00 1533937860000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
381 2018-08-11 04:38:00 1533933480000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
382 2018-08-11 04:13:00 1533931980000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
383 2018-08-11 04:09:00 1533931740000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
384 2018-08-11 03:42:00 1533930120000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
385 2018-08-11 03:28:00 1533929280000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
386 2018-08-11 03:03:00 1533927780000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
387 2018-08-11 02:56:00 1533927360000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
388 2018-08-11 02:31:00 1533925860000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
389 2018-08-11 02:08:00 1533924480000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
390 2018-08-11 01:43:00 1533922980000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
391 2018-08-11 01:21:00 1533921660000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
392 2018-08-11 00:55:00 1533920100000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
393 2018-08-11 00:41:00 1533919260000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
394 2018-08-11 00:16:00 1533917760000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
395 2018-08-10 23:49:00 1533916140000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
396 2018-08-10 23:23:00 1533914580000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
397 2018-08-10 23:07:00 1533913620000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
398 2018-08-10 22:42:00 1533912120000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
399 2018-08-10 22:33:00 1533911580000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
400 2018-08-10 22:08:00 1533910080000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
401 2018-08-10 21:43:00 1533908580000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
402 2018-08-10 21:18:00 1533907080000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
403 2018-08-10 21:09:00 1533906540000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
404 2018-08-10 20:44:00 1533905040000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
405 2018-08-10 20:34:00 1533904440000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
406 2018-08-10 19:53:00 1533901980000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
407 2018-08-10 17:47:00 1533894420000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
408 2018-08-10 17:22:00 1533892920000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
409 2018-08-10 17:05:00 1533891900000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
410 2018-08-10 16:40:00 1533890400000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
411 2018-08-10 16:34:00 1533890040000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
412 2018-08-10 16:09:00 1533888540000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
413 2018-08-10 15:54:00 1533887640000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
414 2018-08-10 15:29:00 1533886140000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
415 2018-08-10 14:24:00 1533882240000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
416 2018-08-10 13:58:00 1533880680000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
417 2018-08-10 13:47:00 1533880020000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
418 2018-08-10 13:22:00 1533878520000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
419 2018-08-10 13:19:00 1533878340000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
420 2018-08-10 12:53:00 1533876780000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
421 2018-08-10 12:44:00 1533876240000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
422 2018-08-10 11:54:00 1533873240000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
423 2018-08-10 11:44:00 1533872640000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
424 2018-08-10 11:19:00 1533871140000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
425 2018-08-10 11:17:00 1533871020000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
426 2018-08-10 10:52:00 1533869520000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
427 2018-08-10 10:50:00 1533869400000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
428 2018-08-10 03:20:00 1533842400000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
429 2018-08-10 03:12:00 1533841920000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
430 2018-08-09 23:53:00 1533829980000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
431 2018-08-09 23:51:00 1533829860000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
432 2018-08-09 23:25:00 1533828300000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
433 2018-08-09 23:20:00 1533828000000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
434 2018-08-09 22:56:00 1533826560000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
435 2018-08-09 22:28:00 1533824880000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
436 2018-08-09 19:16:00 1533813360000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
437 2018-08-09 18:53:00 1533811980000 1.90 3.45 3.90↑ 49.07 23.91 0.95 0.86 0.93
438 2018-08-09 18:27:00 1533810420000 1.90 3.45↓ 3.85 48.92 24.14 0.95 0.85 0.93
439 2018-08-09 18:22:00 1533810120000 1.90 3.50↑ 3.85↓ 49.11 24.23 0.95 0.85 0.93
440 2018-08-09 17:10:00 1533805800000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
441 2018-08-09 16:46:00 1533804360000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
442 2018-08-09 16:44:00 1533804240000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
443 2018-08-09 15:40:00 1533800400000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
444 2018-08-09 15:23:00 1533799380000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
445 2018-08-09 14:58:00 1533797880000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
446 2018-08-09 14:42:00 1533796920000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
447 2018-08-09 14:36:00 1533796560000 1.86 3.40↓ 3.95↓ 49.56 23.33 0.93 0.87 0.92
448 2018-08-09 13:05:00 1533791100000 1.86 3.45↑ 4.00↑ 49.90 23.20 0.93 0.88 0.93
449 2018-08-09 12:35:00 1533789300000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
450 2018-08-09 12:31:00 1533789060000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
451 2018-08-09 12:06:00 1533787560000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
452 2018-08-09 12:00:00 1533787200000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
453 2018-08-09 11:11:00 1533784260000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
454 2018-08-09 11:07:00 1533784020000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
455 2018-08-09 10:41:00 1533782460000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
456 2018-08-09 10:05:00 1533780300000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
457 2018-08-09 08:39:00 1533775140000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
458 2018-08-09 08:29:00 1533774540000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
459 2018-08-09 05:20:00 1533763200000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
460 2018-08-09 05:18:00 1533763080000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
461 2018-08-09 04:27:00 1533760020000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
462 2018-08-09 04:20:00 1533759600000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
463 2018-08-09 03:10:00 1533755400000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
464 2018-08-09 03:06:00 1533755160000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
465 2018-08-09 01:56:00 1533750960000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
466 2018-08-09 01:42:00 1533750120000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
467 2018-08-08 19:02:00 1533726120000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
468 2018-08-08 18:34:00 1533724440000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
469 2018-08-08 18:10:00 1533723000000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
470 2018-08-08 18:04:00 1533722640000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
471 2018-08-08 16:48:00 1533718080000 1.86↓ 3.40↓ 3.95↑ 49.56 23.33 0.93 0.87 0.92
472 2018-08-08 16:44:00 1533717840000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
473 2018-08-08 14:39:00 1533710340000 1.86 3.40↓ 3.95↓ 49.56 23.33 0.93 0.87 0.92
474 2018-08-08 09:38:00 1533692280000 1.86↓ 3.45 4.00↑ 49.90 23.20 0.93 0.88 0.93
475 2018-08-08 09:27:00 1533691620000 1.90↑ 3.45 3.90↓ 49.07 23.91 0.95 0.86 0.93
476 2018-08-08 08:43:00 1533688980000 1.86↓ 3.45 4.00↑ 49.90 23.20 0.93 0.88 0.93
477 2018-08-08 08:39:00 1533688740000 1.90↑ 3.45 3.90↓ 49.07 23.91 0.95 0.86 0.93
478 2018-08-08 08:14:00 1533687240000 1.86↓ 3.45 4.00↑ 49.90 23.20 0.93 0.88 0.93
479 2018-08-08 08:08:00 1533686880000 1.90↑ 3.45 3.90↓ 49.07 23.91 0.95 0.86 0.93
480 2018-08-08 06:13:00 1533679980000 1.86 3.45 4.00↑ 49.90 23.20 0.93 0.88 0.93
481 2018-08-08 00:41:00 1533660060000 1.86↓ 3.45 3.95↑ 49.75 23.43 0.93 0.87 0.93
482 2018-08-07 22:52:00 1533653520000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
483 2018-08-07 22:39:00 1533652740000 1.86↓ 3.35↓ 4.10↑ 49.78 22.58 0.93 0.90 0.93
484 2018-08-07 22:22:00 1533651720000 1.90↑ 3.45 3.90↓ 49.07 23.91 0.95 0.86 0.93
485 2018-08-07 14:20:00 1533622800000 1.86 3.45 4.00↑ 49.90 23.20 0.93 0.88 0.93
486 2018-08-07 10:03:00 1533607380000 1.86 3.45 3.95↓ 49.75 23.43 0.93 0.87 0.93
487 2018-08-03 21:25:00 1533302700000 1.86 3.45 4.00↑ 49.90 23.20 0.93 0.88 0.93
488 2018-08-03 13:47:00 1533275220000 1.86 3.45 3.95↓ 49.75 23.43 0.93 0.87 0.93
489 2018-08-03 13:16:00 1533273360000 1.86 3.45 4.00↑ 49.90 23.20 0.93 0.88 0.93
490 2018-08-03 12:16:00 1533269760000 1.86 3.45 3.95↓ 49.75 23.43 0.93 0.87 0.93
491 2018-08-03 11:17:00 1533266220000 1.86 3.45 4.00↑ 49.90 23.20 0.93 0.88 0.93
492 2018-08-03 09:16:00 1533258960000 1.86 3.45 3.95↓ 49.75 23.43 0.93 0.87 0.93
493 2018-07-31 15:40:00 1533022800000 1.86 3.45 4.00↑ 49.90 23.20 0.93 0.88 0.93
494 2018-07-31 15:31:00 1533022260000 1.86 3.45 3.95↓ 49.75 23.43 0.93 0.87 0.93
495 2018-07-31 03:37:00 1532979420000 1.86 3.45 4.00↑ 49.90 23.20 0.93 0.88 0.93
496 2018-07-30 10:27:00 1532917620000 1.86 3.45 3.95↓ 49.75 23.43 0.93 0.87 0.93
497 2018-07-29 04:18:00 1532809080000 1.86 3.45 4.00↑ 49.90 23.20 0.93 0.88 0.93
498 2018-07-26 14:17:00 1532585820000 1.86↓ 3.45↓ 3.95↑ 49.75 23.43 0.93 0.87 0.93
499 2018-07-26 14:13:00 1532585580000 1.95↑ 3.50↑ 3.60↓ 47.65 25.81 0.98 0.79 0.93
500 2018-07-24 16:39:00 1532421540000 1.86↑ 3.45↑ 3.95↓ 49.75 23.43 0.93 0.87 0.93
501 2018-07-24 15:09:00 1532416140000 1.83↑ 3.35 4.40↓ 50.96 21.20 0.92 0.97 0.93
502 2018-07-24 08:45:00 1532393100000 1.80↓ 3.35 4.50↑ 51.62 20.65 0.90 0.99 0.93
503 2018-07-20 14:30:00 1532068200000 1.83↓ 3.35↓ 4.40↑ 50.96 21.20 0.92 0.97 0.93
504 2018-07-20 04:41:00 1532032860000 1.86↑ 3.45↑ 3.95↓ 49.75 23.43 0.93 0.87 0.93
505 2018-07-19 16:04:00 1531987440000 1.83 3.35 4.40↓ 50.96 21.20 0.92 0.97 0.93
506 2018-07-19 15:34:00 1531985640000 1.83↑ 3.35↑ 4.45↓ 51.09 21.01 0.92 0.98 0.93
507 2018-07-19 15:32:00 1531985520000 1.80↓ 3.30↓ 4.70↑ 51.86 19.86 0.90 1.03 0.93
508 2018-07-19 14:20:00 1531981200000 1.83 3.35↑ 4.40↓ 50.96 21.20 0.92 0.97 0.93
509 2018-07-19 13:21:00 1531977660000 1.83 3.30↓ 4.45↑ 50.87 20.92 0.92 0.98 0.93
510 2018-07-19 09:20:00 1531963200000 1.83↓ 3.35↓ 4.40↑ 50.96 21.20 0.92 0.97 0.93
511 2018-07-19 03:46:00 1531943160000 1.86↑ 3.45↑ 3.95↓ 49.75 23.43 0.93 0.87 0.93
512 2018-07-18 21:26:00 1531920360000 1.83 3.35 4.40↓ 50.96 21.20 0.92 0.97 0.93
513 2018-07-18 20:59:00 1531918740000 1.83↓ 3.35↓ 4.45↑ 51.09 21.01 0.92 0.98 0.93
514 2018-07-18 20:56:00 1531918560000 1.86 3.45 3.95↓ 49.75 23.43 0.93 0.87 0.93
515 2018-07-18 20:53:00 1531918380000 1.86↓ 3.45↑ 4.00↑ 49.90 23.20 0.93 0.88 0.93
516 2018-07-18 20:36:00 1531917360000 1.90↑ 3.40↑ 3.90↓ 48.88 23.81 0.95 0.86 0.93
517 2018-07-18 20:34:00 1531917240000 1.80↓ 3.30↓ 4.60↑ 51.63 20.20 0.90 1.01 0.93
518 2018-07-18 20:29:00 1531916940000 1.83 3.35 4.45↑ 51.09 21.01 0.92 0.98 0.93
519 2018-07-18 14:28:00 1531895280000 1.83 3.35 4.40↓ 50.96 21.20 0.92 0.97 0.93
520 2018-07-18 13:58:00 1531893480000 1.83 3.35 4.45↑ 51.09 21.01 0.92 0.98 0.93
521 2018-07-17 22:46:00 1531838760000 1.83↓ 3.35↑ 4.40↑ 50.96 21.20 0.92 0.97 0.93
522 2018-07-17 15:04:00 1531811040000 1.86↓ 3.30↑ 4.15↓ 49.71 22.28 0.93 0.91 0.92
523 2018-07-17 14:50:00 1531810200000 1.90 3.25 4.20↑ 49.09 22.21 0.95 0.92 0.93
524 2018-07-17 13:50:00 1531806600000 1.90↑ 3.25↓ 4.15 48.96 22.42 0.95 0.91 0.93
525 2018-07-16 18:20:00 1531736400000 1.86 3.30 4.15↓ 49.71 22.28 0.93 0.91 0.92
526 2018-07-16 16:19:00 1531729140000 1.86 3.30 4.20↑ 49.84 22.07 0.93 0.92 0.93
527 2018-07-15 15:48:00 1531640880000 1.86 3.30↓ 4.15↑ 49.71 22.28 0.93 0.91 0.92
528 2018-07-15 10:08:00 1531620480000 1.86 3.45↑ 3.95↓ 49.75 23.43 0.93 0.87 0.93
529 2018-07-15 08:58:00 1531616280000 1.86 3.30↓ 4.15↑ 49.71 22.28 0.93 0.91 0.92
530 2018-07-15 08:47:00 1531615620000 1.86 3.45↑ 4.00↓ 49.90 23.20 0.93 0.88 0.93
531 2018-07-15 08:41:00 1531615260000 1.86 3.30 4.20↑ 49.84 22.07 0.93 0.92 0.93
532 2018-07-14 19:10:00 1531566600000 1.86 3.30↓ 4.15↑ 49.71 22.28 0.93 0.91 0.92
533 2018-07-14 13:39:00 1531546740000 1.86 3.45↑ 3.95↓ 49.75 23.43 0.93 0.87 0.93
534 2018-07-12 15:04:00 1531379040000 1.86 3.30 4.15↓ 49.71 22.28 0.93 0.91 0.92
535 2018-07-12 13:33:00 1531373580000 1.86 3.30 4.20↑ 49.84 22.07 0.93 0.92 0.93
536 2018-07-11 14:02:00 1531288920000 1.86 3.30↓ 4.15↑ 49.71 22.28 0.93 0.91 0.92
537 2018-07-11 07:31:00 1531265460000 1.86 3.45↑ 3.95↓ 49.75 23.43 0.93 0.87 0.93
538 2018-07-05 15:23:00 1530775380000 1.86 3.30 4.15↓ 49.71 22.28 0.93 0.91 0.92
539 2018-07-05 13:23:00 1530768180000 1.86 3.30 4.20↑ 49.84 22.07 0.93 0.92 0.93
540 2018-07-02 21:49:00 1530539340000 1.86 3.30 4.15↓ 49.71 22.28 0.93 0.91 0.92
541 2018-07-01 10:15:00 1530411300000 1.86 3.30 4.20↑ 49.84 22.07 0.93 0.92 0.93
542 2018-06-29 14:13:00 1530252780000 1.86 3.30 4.15↓ 49.71 22.28 0.93 0.91 0.92
543 2018-06-29 13:13:00 1530249180000 1.86 3.30 4.20↑ 49.84 22.07 0.93 0.92 0.93
544 2018-06-29 11:46:00 1530243960000 1.86↓ 3.30↓ 4.15↑ 49.71 22.28 0.93 0.91 0.92
545 2018-06-29 11:21:00 1530242460000 1.90↑ 3.35↑ 4.00↓ 48.97 23.26 0.95 0.88 0.93
546 2018-06-28 18:34:00 1530182040000 1.86 3.30↑ 4.15↓ 49.71 22.28 0.93 0.91 0.92
547 2018-06-28 18:05:00 1530180300000 1.86↓ 3.20↓ 4.35↑ 49.78 21.29 0.93 0.96 0.93
548 2018-06-28 18:03:00 1530180180000 1.90↑ 3.25↓ 4.20↑ 49.09 22.21 0.95 0.92 0.93
549 2018-06-28 15:35:00 1530171300000 1.86↓ 3.30↑ 4.15 49.71 22.28 0.93 0.91 0.92
550 2018-06-28 15:33:00 1530171180000 1.90↑ 3.25↓ 4.15 48.96 22.42 0.95 0.91 0.93
551 2018-06-27 16:16:00 1530087360000 1.86↓ 3.30↑ 4.15 49.71 22.28 0.93 0.91 0.92
552 2018-06-27 16:14:00 1530087240000 1.90 3.25 4.15↓ 48.96 22.42 0.95 0.91 0.93
553 2018-06-27 16:12:00 1530087120000 1.90↑ 3.25↓ 4.20↑ 49.09 22.21 0.95 0.92 0.93
554 2018-06-27 15:48:00 1530085680000 1.86 3.30 4.15↓ 49.71 22.28 0.93 0.91 0.92
555 2018-06-27 02:47:00 1530038820000 1.86 3.30 4.20↑ 49.84 22.07 0.93 0.92 0.93
556 2018-06-26 16:16:00 1530000960000 1.86↓ 3.30↓ 4.15↑ 49.71 22.28 0.93 0.91 0.92
557 2018-06-26 15:53:00 1529999580000 1.90↑ 3.45↑ 3.85↓ 48.92 24.14 0.95 0.85 0.93
558 2018-06-26 15:47:00 1529999220000 1.86 3.30 4.15↓ 49.71 22.28 0.93 0.91 0.92
559 2018-06-26 14:47:00 1529995620000 1.86 3.30 4.20↑ 49.84 22.07 0.93 0.92 0.93
560 2018-06-26 01:06:00 1529946360000 1.86 3.30↑ 4.15↓ 49.71 22.28 0.93 0.91 0.92
561 2018-06-26 01:05:00 1529946300000 1.86↓ 3.25↓ 4.25↑ 49.75 21.77 0.93 0.94 0.93
562 2018-06-26 01:04:00 1529946240000 1.95↑ 3.50↑ 3.65↓ 47.82 25.55 0.98 0.80 0.93
563 2018-06-25 18:50:00 1529923800000 1.86 3.30↑ 4.15↓ 49.71 22.28 0.93 0.91 0.92
564 2018-06-25 18:49:00 1529923740000 1.86 3.25↓ 4.25↑ 49.75 21.77 0.93 0.94 0.93
565 2018-06-25 16:12:00 1529914320000 1.86 3.30↑ 4.15↓ 49.71 22.28 0.93 0.91 0.92
566 2018-06-25 16:11:00 1529914260000 1.86 3.25↓ 4.25↑ 49.75 21.77 0.93 0.94 0.93
567 2018-06-25 16:09:00 1529914140000 1.86 3.30 4.20↑ 49.84 22.07 0.93 0.92 0.93
568 2018-06-23 20:58:00 1529758680000 1.86↓ 3.30↓ 4.15↑ 49.71 22.28 0.93 0.91 0.92
569 2018-06-23 20:57:00 1529758620000 1.90↑ 3.45↑ 3.75↓ 48.61 24.63 0.95 0.83 0.92
570 2018-06-22 14:31:00 1529649060000 1.86 3.30 4.15↓ 49.71 22.28 0.93 0.91 0.92
571 2018-06-22 13:01:00 1529643660000 1.86 3.30 4.20↑ 49.84 22.07 0.93 0.92 0.93
572 2018-06-21 19:11:00 1529579460000 1.86 3.30 4.15↓ 49.71 22.28 0.93 0.91 0.92
573 2018-06-21 15:41:00 1529566860000 1.86 3.30 4.20↑ 49.84 22.07 0.93 0.92 0.93
574 2018-06-21 14:11:00 1529561460000 1.86 3.30 4.15↓ 49.71 22.28 0.93 0.91 0.92
575 2018-06-21 12:41:00 1529556060000 1.86 3.30↑ 4.20↓ 49.84 22.07 0.93 0.92 0.93
576 2018-06-21 11:41:00 1529552460000 1.86 3.25↓ 4.25↑ 49.75 21.77 0.93 0.94 0.93
577 2018-06-20 14:18:00 1529475480000 1.86 3.30 4.15↓ 49.71 22.28 0.93 0.91 0.92
578 2018-06-20 05:47:00 1529444820000 1.86 3.30 4.20↑ 49.84 22.07 0.93 0.92 0.93
579 2018-06-18 23:15:00 1529334900000 1.86↓ 3.30↓ 4.15↑ 49.71 22.28 0.93 0.91 0.92
580 2018-06-18 22:27:00 1529332020000 1.90↑ 3.45↑ 3.90↓ 49.07 23.91 0.95 0.86 0.93
581 2018-06-18 14:12:00 1529302320000 1.86 3.30 4.15↓ 49.71 22.28 0.93 0.91 0.92
582 2018-06-18 08:12:00 1529280720000 1.86 3.30 4.20↑ 49.84 22.07 0.93 0.92 0.93
583 2018-06-17 15:11:00 1529219460000 1.86 3.30 4.15↓ 49.71 22.28 0.93 0.91 0.92
584 2018-06-17 04:11:00 1529179860000 1.86 3.30 4.20↑ 49.84 22.07 0.93 0.92 0.93
585 2018-06-16 14:40:00 1529131200000 1.86 3.30 4.15↓ 49.71 22.28 0.93 0.91 0.92
586 2018-06-16 07:11:00 1529104260000 1.86 3.30 4.20↑ 49.84 22.07 0.93 0.92 0.93
587 2018-06-15 14:09:00 1529042940000 1.86 3.30 4.15↓ 49.71 22.28 0.93 0.91 0.92
588 2018-06-15 09:09:00 1529024940000 1.86 3.30 4.20↑ 49.84 22.07 0.93 0.92 0.93
589 2018-06-14 20:38:00 1528979880000 1.86 3.30 4.15↓ 49.71 22.28 0.93 0.91 0.92
590 2018-06-14 19:08:00 1528974480000 1.86 3.30↑ 4.20↓ 49.84 22.07 0.93 0.92 0.93
591 2018-06-14 18:29:00 1528972140000 1.86 3.25↓ 4.25↑ 49.75 21.77 0.93 0.94 0.93
592 2018-06-14 17:08:00 1528967280000 1.86 3.30↑ 4.20↓ 49.84 22.07 0.93 0.92 0.93
593 2018-06-14 16:07:00 1528963620000 1.86 3.25↓ 4.25↑ 49.75 21.77 0.93 0.94 0.93
594 2018-06-14 15:36:00 1528961760000 1.86 3.30 4.20↑ 49.84 22.07 0.93 0.92 0.93
595 2018-06-13 21:36:00 1528896960000 1.86 3.30 4.15↓ 49.71 22.28 0.93 0.91 0.92
596 2018-06-13 14:06:00 1528869960000 1.86 3.30 4.20↑ 49.84 22.07 0.93 0.92 0.93
597 2018-06-10 06:25:00 1528583100000 1.86 3.30 4.15 49.71 22.28 0.93 0.91 0.92
598 2018-06-08 14:40:00 1528440000000 1.86 3.30 4.15↓ 49.71 22.28 0.93 0.91 0.92
599 2018-06-08 10:39:00 1528425540000 1.86 3.30 4.20↑ 49.84 22.07 0.93 0.92 0.93
600 2018-06-06 14:07:00 1528265220000 1.86 3.30 4.15↓ 49.71 22.28 0.93 0.91 0.92
601 2018-06-06 08:06:00 1528243560000 1.86 3.30 4.20↑ 49.84 22.07 0.93 0.92 0.93
602 2018-06-06 04:06:00 1528229160000 1.86↓ 3.30↓ 4.15↑ 49.71 22.28 0.93 0.91 0.92
603 2018-06-06 04:01:00 1528228860000 1.95↑ 3.45↑ 3.75↓ 47.96 24.94 0.98 0.83 0.94
604 2018-06-05 16:31:00 1528187460000 1.86↓ 3.30↑ 4.15↓ 49.71 22.28 0.93 0.91 0.92
605 2018-06-05 16:29:00 1528187340000 1.90↑ 3.25 4.20↓ 49.09 22.21 0.95 0.92 0.93
606 2018-06-05 16:27:00 1528187220000 1.86 3.25↓ 4.25↑ 49.75 21.77 0.93 0.94 0.93
607 2018-06-05 14:36:00 1528180560000 1.86↓ 3.30↓ 4.15↑ 49.71 22.28 0.93 0.91 0.92
608 2018-06-05 14:06:00 1528178760000 1.95↑ 3.40↑ 3.80↓ 47.92 24.59 0.98 0.84 0.93
609 2018-06-05 14:05:00 1528178700000 1.90↓ 3.25↓ 4.15↑ 48.96 22.42 0.95 0.91 0.93
610 2018-06-05 13:27:00 1528176420000 1.95↑ 3.40↓ 3.80↓ 47.92 24.59 0.98 0.84 0.93
611 2018-06-05 13:12:00 1528175520000 1.90↑ 3.45 3.90↓ 49.07 23.91 0.95 0.86 0.93
612 2018-06-04 23:42:00 1528126920000 1.86 3.45↑ 3.95↓ 49.75 23.43 0.93 0.87 0.93
613 2018-06-02 10:19:00 1527905940000 1.86↓ 3.30↓ 4.15↑ 49.71 22.28 0.93 0.91 0.92
614 2018-06-02 09:53:00 1527904380000 1.90↑ 3.35↑ 4.00↓ 48.97 23.26 0.95 0.88 0.93
615 2018-06-01 13:51:00 1527832260000 1.86 3.30 4.15↓ 49.71 22.28 0.93 0.91 0.92
616 2018-06-01 10:51:00 1527821460000 1.86 3.30 4.20↑ 49.84 22.07 0.93 0.92 0.93
617 2018-05-31 21:21:00 1527772860000 1.86 3.30↓ 4.15↑ 49.71 22.28 0.93 0.91 0.92
618 2018-05-31 20:51:00 1527771060000 1.86 3.45↑ 3.95↓ 49.75 23.43 0.93 0.87 0.93
619 2018-05-31 19:55:00 1527767700000 1.86 3.30 4.15↓ 49.71 22.28 0.93 0.91 0.92
620 2018-05-31 13:23:00 1527744180000 1.86↓ 3.30↑ 4.20↑ 49.84 22.07 0.93 0.92 0.93
621 2018-05-30 14:23:00 1527661380000 1.90 3.25↓ 4.15↑ 48.96 22.42 0.95 0.91 0.93
622 2018-05-30 11:46:00 1527651960000 1.90↓ 3.40 3.85↑ 48.73 24.05 0.95 0.85 0.93
623 2018-05-30 07:27:00 1527636420000 1.95↑ 3.40↑ 3.80↓ 47.92 24.59 0.98 0.84 0.93
624 2018-05-29 16:36:00 1527582960000 1.90 3.25 4.15↓ 48.96 22.42 0.95 0.91 0.93
625 2018-05-29 16:06:00 1527581160000 1.90 3.25 4.20↑ 49.09 22.21 0.95 0.92 0.93
626 2018-05-29 15:36:00 1527579360000 1.90↑ 3.25 4.15↓ 48.96 22.42 0.95 0.91 0.93
627 2018-05-29 15:07:00 1527577620000 1.86↓ 3.25 4.25↑ 49.75 21.77 0.93 0.94 0.93
628 2018-05-29 15:06:00 1527577560000 1.90 3.25 4.15↓ 48.96 22.42 0.95 0.91 0.93
629 2018-05-27 01:07:00 1527354420000 1.90 3.25↓ 4.20↑ 49.09 22.21 0.95 0.92 0.93
630 2018-05-27 00:55:00 1527353700000 1.90 3.40↑ 3.85↓ 48.73 24.05 0.95 0.85 0.93
631 2018-05-26 00:34:00 1527266040000 1.90↑ 3.25↑ 4.20↓ 49.09 22.21 0.95 0.92 0.93
632 2018-05-26 00:07:00 1527264420000 1.86 3.20↓ 4.35↑ 49.78 21.29 0.93 0.96 0.93
633 2018-05-26 00:04:00 1527264240000 1.86↓ 3.25 4.25↑ 49.75 21.77 0.93 0.94 0.93
634 2018-05-25 03:20:00 1527189600000 1.90↑ 3.25 4.20↓ 49.09 22.21 0.95 0.92 0.93
635 2018-05-25 02:19:00 1527185940000 1.86↓ 3.25 4.25↑ 49.75 21.77 0.93 0.94 0.93
636 2018-05-24 17:49:00 1527155340000 1.90↑ 3.25↑ 4.20↓ 49.09 22.21 0.95 0.92 0.93
637 2018-05-24 17:21:00 1527153660000 1.86↓ 3.20↓ 4.25↑ 49.53 21.68 0.93 0.94 0.92
638 2018-05-24 17:19:00 1527153540000 1.95↑ 3.40↑ 3.80↓ 47.92 24.59 0.98 0.84 0.93
639 2018-05-24 17:17:00 1527153420000 1.86↓ 3.20↓ 4.25↑ 49.53 21.68 0.93 0.94 0.92
640 2018-05-24 15:54:00 1527148440000 1.90↑ 3.25 4.20↓ 49.09 22.21 0.95 0.92 0.93
641 2018-05-24 13:54:00 1527141240000 1.86↓ 3.25 4.25↑ 49.75 21.77 0.93 0.94 0.93
642 2018-05-23 21:55:00 1527083700000 1.90 3.25↓ 4.20↑ 49.09 22.21 0.95 0.92 0.93
643 2018-05-23 15:27:00 1527060420000 1.90 3.40↑ 3.85↓ 48.73 24.05 0.95 0.85 0.93
644 2018-05-23 15:26:00 1527060360000 1.90 3.25↓ 4.20↑ 49.09 22.21 0.95 0.92 0.93
645 2018-05-23 14:12:00 1527055920000 1.90 3.40↑ 3.85↓ 48.73 24.05 0.95 0.85 0.93
646 2018-05-23 14:11:00 1527055860000 1.90 3.25↓ 4.20↑ 49.09 22.21 0.95 0.92 0.93
647 2018-05-23 07:31:00 1527031860000 1.90 3.40↑ 3.85↓ 48.73 24.05 0.95 0.85 0.93
648 2018-05-22 13:50:00 1526968200000 1.90↑ 3.25 4.20↓ 49.09 22.21 0.95 0.92 0.93
649 2018-05-22 12:20:00 1526962800000 1.86↓ 3.25 4.25↑ 49.75 21.77 0.93 0.94 0.93
650 2018-05-21 00:48:00 1526834880000 1.90↑ 3.25 4.20↓ 49.09 22.21 0.95 0.92 0.93
651 2018-05-21 00:18:00 1526833080000 1.86↓ 3.25 4.25↑ 49.75 21.77 0.93 0.94 0.93
652 2018-05-19 07:16:00 1526685360000 1.90↑ 3.25 4.20↓ 49.09 22.21 0.95 0.92 0.93
653 2018-05-19 06:16:00 1526681760000 1.86↓ 3.25 4.25↑ 49.75 21.77 0.93 0.94 0.93
654 2018-05-19 00:47:00 1526662020000 1.90↑ 3.25 4.20↓ 49.09 22.21 0.95 0.92 0.93
655 2018-05-19 00:15:00 1526660100000 1.86↓ 3.25 4.25↑ 49.75 21.77 0.93 0.94 0.93
656 2018-05-18 21:16:00 1526649360000 1.90↑ 3.25 4.20↓ 49.09 22.21 0.95 0.92 0.93
657 2018-05-18 20:46:00 1526647560000 1.86↓ 3.25 4.25↑ 49.75 21.77 0.93 0.94 0.93
658 2018-05-17 15:13:00 1526541180000 1.90↑ 3.25 4.20↓ 49.09 22.21 0.95 0.92 0.93
659 2018-05-17 13:43:00 1526535780000 1.86↓ 3.25 4.25↑ 49.75 21.77 0.93 0.94 0.93
660 2018-05-15 19:50:00 1526385000000 1.90 3.25↓ 4.20↑ 49.09 22.21 0.95 0.92 0.93
661 2018-05-15 19:40:00 1526384400000 1.90 3.40↑ 3.85↓ 48.73 24.05 0.95 0.85 0.93
662 2018-05-15 14:08:00 1526364480000 1.90↓ 3.25↓ 4.20↑ 49.09 22.21 0.95 0.92 0.93
663 2018-05-15 14:01:00 1526364060000 1.95↑ 3.40 3.80↓ 47.92 24.59 0.98 0.84 0.93
664 2018-05-15 13:54:00 1526363640000 1.90↓ 3.40 3.85↑ 48.73 24.05 0.95 0.85 0.93
665 2018-05-15 13:52:00 1526363520000 1.95↑ 3.40 3.80↓ 47.92 24.59 0.98 0.84 0.93
666 2018-05-15 00:49:00 1526316540000 1.90 3.40↑ 3.85↓ 48.73 24.05 0.95 0.85 0.93
667 2018-05-14 14:55:00 1526280900000 1.90 3.25↓ 4.20↑ 49.09 22.21 0.95 0.92 0.93
668 2018-05-14 14:09:00 1526278140000 1.90 3.40↑ 3.85↓ 48.73 24.05 0.95 0.85 0.93
669 2018-05-12 17:31:00 1526117460000 1.90 3.25↓ 4.20↑ 49.09 22.21 0.95 0.92 0.93
670 2018-05-12 02:53:00 1526064780000 1.90 3.40↑ 3.85↓ 48.73 24.05 0.95 0.85 0.93
671 2018-05-10 15:34:00 1525937640000 1.90↑ 3.25↑ 4.20↓ 49.09 22.21 0.95 0.92 0.93
672 2018-05-10 14:45:00 1525934700000 1.86 3.20↓ 4.30↑ 49.66 21.48 0.93 0.95 0.92
673 2018-05-10 13:50:00 1525931400000 1.86 3.25↑ 4.25 49.75 21.77 0.93 0.94 0.93
674 2018-05-10 13:20:00 1525929600000 1.86↓ 3.20↓ 4.25↑ 49.53 21.68 0.93 0.94 0.92
675 2018-05-09 17:08:00 1525856880000 1.90↑ 3.25↑ 4.20↓ 49.09 22.21 0.95 0.92 0.93
676 2018-05-09 16:40:00 1525855200000 1.86 3.20↓ 4.25 49.53 21.68 0.93 0.94 0.92
677 2018-05-09 16:38:00 1525855080000 1.86↓ 3.25 4.25↑ 49.75 21.77 0.93 0.94 0.93
678 2018-05-09 16:15:00 1525853700000 1.90 3.25 4.20↑ 49.09 22.21 0.95 0.92 0.93
679 2018-05-08 15:34:00 1525764840000 1.90↑ 3.25 4.15↓ 48.96 22.42 0.95 0.91 0.93
680 2018-05-08 15:04:00 1525763040000 1.86↓ 3.25 4.20↑ 49.62 21.98 0.93 0.92 0.92
681 2018-05-07 18:14:00 1525688040000 1.90↑ 3.25 4.15↓ 48.96 22.42 0.95 0.91 0.93
682 2018-05-07 17:58:00 1525687080000 1.86↓ 3.25 4.20↑ 49.62 21.98 0.93 0.92 0.92
683 2018-05-07 14:51:00 1525675860000 1.90 3.25↓ 4.15↑ 48.96 22.42 0.95 0.91 0.93
684 2018-05-07 14:37:00 1525675020000 1.90 3.35↑ 3.90↓ 48.68 23.71 0.95 0.86 0.92
685 2018-05-07 00:39:00 1525624740000 1.90↑ 3.25 4.15↓ 48.96 22.42 0.95 0.91 0.93
686 2018-05-03 17:50:00 1525341000000 1.86↓ 3.25↓ 4.20↑ 49.62 21.98 0.93 0.92 0.92
687 2018-05-03 17:20:00 1525339200000 1.95↑ 3.40↑ 3.80↓ 47.92 24.59 0.98 0.84 0.93
688 2018-05-01 06:14:00 1525126440000 1.90 3.25 4.15↓ 48.96 22.42 0.95 0.91 0.93
689 2018-05-01 05:44:00 1525124640000 1.90 3.25↓ 4.20↑ 49.09 22.21 0.95 0.92 0.93
690 2018-05-01 05:26:00 1525123560000 1.90 3.40 3.80↓ 48.57 24.29 0.95 0.84 0.92
691 2018-05-01 03:13:00 1525115580000 1.90 3.40↑ 3.85↓ 48.73 24.05 0.95 0.85 0.93
692 2018-05-01 03:06:00 1525115160000 1.90 3.25 4.15↓ 48.96 22.42 0.95 0.91 0.93
693 2018-05-01 02:35:00 1525113300000 1.90 3.25 4.20↑ 49.09 22.21 0.95 0.92 0.93
694 2018-04-30 16:36:00 1525077360000 1.90↑ 3.25 4.15↓ 48.96 22.42 0.95 0.91 0.93
695 2018-04-30 16:32:00 1525077120000 1.86↓ 3.25 4.20↑ 49.62 21.98 0.93 0.92 0.92
696 2018-04-29 18:41:00 1524998460000 1.90 3.25↑ 4.15↓ 48.96 22.42 0.95 0.91 0.93
697 2018-04-26 19:53:00 1524743580000 1.90↑ 3.20 4.25↓ 49.00 21.91 0.95 0.94 0.93
698 2018-04-26 19:50:00 1524743400000 1.86↓ 3.20↓ 4.30↑ 49.66 21.48 0.93 0.95 0.92
699 2018-04-26 15:45:00 1524728700000 1.90 3.25 4.15↓ 48.96 22.42 0.95 0.91 0.93
700 2018-04-26 15:03:00 1524726180000 1.90↑ 3.25↑ 4.20↓ 49.09 22.21 0.95 0.92 0.93
701 2018-04-26 14:44:00 1524725040000 1.86↓ 3.20↓ 4.25↑ 49.53 21.68 0.93 0.94 0.92
702 2018-04-26 14:06:00 1524722760000 1.90 3.25 4.20↑ 49.09 22.21 0.95 0.92 0.93
703 2018-04-25 21:05:00 1524661500000 1.90↑ 3.25 4.15↓ 48.96 22.42 0.95 0.91 0.93
704 2018-04-25 20:38:00 1524659880000 1.86 3.25↑ 4.25↓ 49.75 21.77 0.93 0.94 0.93
705 2018-04-25 20:35:00 1524659700000 1.86↓ 3.20↓ 4.30↑ 49.66 21.48 0.93 0.95 0.92
706 2018-04-25 17:30:00 1524648600000 1.90↑ 3.25↑ 4.15↓ 48.96 22.42 0.95 0.91 0.93
707 2018-04-25 17:02:00 1524646920000 1.86 3.20↓ 4.30↑ 49.66 21.48 0.93 0.95 0.92
708 2018-04-25 16:59:00 1524646740000 1.86↓ 3.25 4.25↑ 49.75 21.77 0.93 0.94 0.93
709 2018-04-25 16:42:00 1524645720000 1.90↓ 3.25↓ 4.20↑ 49.09 22.21 0.95 0.92 0.93
710 2018-04-25 16:27:00 1524644820000 1.95↑ 3.40↑ 3.80↓ 47.92 24.59 0.98 0.84 0.93
711 2018-04-25 09:59:00 1524621540000 1.90↑ 3.25 4.15↓ 48.96 22.42 0.95 0.91 0.93
712 2018-04-25 09:28:00 1524619680000 1.86↓ 3.25 4.25↑ 49.75 21.77 0.93 0.94 0.93
713 2018-04-25 05:48:00 1524606480000 1.90 3.25 4.15↓ 48.96 22.42 0.95 0.91 0.93
714 2018-04-25 05:20:00 1524604800000 1.90 3.25 4.20↑ 49.09 22.21 0.95 0.92 0.93
715 2018-04-25 04:30:00 1524601800000 1.90 3.25 4.15↓ 48.96 22.42 0.95 0.91 0.93
716 2018-04-25 04:04:00 1524600240000 1.90 3.25↓ 4.20↑ 49.09 22.21 0.95 0.92 0.93
717 2018-04-25 04:00:00 1524600000000 1.90 3.40↑ 3.85↓ 48.73 24.05 0.95 0.85 0.93
718 2018-04-24 21:06:00 1524575160000 1.90 3.25 4.15↓ 48.96 22.42 0.95 0.91 0.93
719 2018-04-24 20:07:00 1524571620000 1.90 3.25 4.20↑ 49.09 22.21 0.95 0.92 0.93
720 2018-04-24 19:55:00 1524570900000 1.90↓ 3.25↓ 4.15↑ 48.96 22.42 0.95 0.91 0.93
721 2018-04-24 19:22:00 1524568920000 1.95↑ 3.40↑ 3.80↓ 47.92 24.59 0.98 0.84 0.93
722 2018-04-24 14:41:00 1524552060000 1.90 3.25↓ 4.15↑ 48.96 22.42 0.95 0.91 0.93
723 2018-04-24 08:33:00 1524529980000 1.90 3.40↑ 3.85↓ 48.73 24.05 0.95 0.85 0.93
724 2018-04-23 21:31:00 1524490260000 1.90 3.25↓ 4.15↑ 48.96 22.42 0.95 0.91 0.93
725 2018-04-23 21:09:00 1524488940000 1.90 3.35↑ 3.90↓ 48.68 23.71 0.95 0.86 0.92
726 2018-04-23 21:02:00 1524488520000 1.90↑ 3.25 4.15↓ 48.96 22.42 0.95 0.91 0.93
727 2018-04-23 20:32:00 1524486720000 1.86↓ 3.25 4.25↑ 49.75 21.77 0.93 0.94 0.93
728 2018-04-23 20:07:00 1524485220000 1.90↑ 3.25↑ 4.15↓ 48.96 22.42 0.95 0.91 0.93
729 2018-04-23 19:34:00 1524483240000 1.86↓ 3.20↓ 4.30↑ 49.66 21.48 0.93 0.95 0.92
730 2018-04-23 19:02:00 1524481320000 1.90↓ 3.30↓ 4.10↑ 49.04 22.73 0.95 0.90 0.93
731 2018-04-23 15:45:00 1524469500000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
732 2018-04-23 09:26:00 1524446760000 1.90↓ 3.30↓ 4.10↑ 49.04 22.73 0.95 0.90 0.93
733 2018-04-23 08:24:00 1524443040000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
734 2018-04-23 03:06:00 1524423960000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
735 2018-04-23 01:36:00 1524418560000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
736 2018-04-23 00:32:00 1524414720000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
737 2018-04-22 20:11:00 1524399060000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
738 2018-04-22 18:59:00 1524394740000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
739 2018-04-22 17:48:00 1524390480000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
740 2018-04-22 09:45:00 1524361500000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
741 2018-04-22 05:56:00 1524347760000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
742 2018-04-22 02:43:00 1524336180000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
743 2018-04-22 01:18:00 1524331080000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
744 2018-04-22 00:04:00 1524326640000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
745 2018-04-21 23:22:00 1524324120000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
746 2018-04-21 23:17:00 1524323820000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
747 2018-04-21 05:25:00 1524259500000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
748 2018-04-20 15:02:00 1524207720000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
749 2018-04-20 03:59:00 1524167940000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
750 2018-04-20 01:48:00 1524160080000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
751 2018-04-19 15:48:00 1524124080000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
752 2018-04-19 14:18:00 1524118680000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
753 2018-04-19 01:48:00 1524073680000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
754 2018-04-18 17:20:00 1524043200000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
755 2018-04-18 16:05:00 1524038700000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
756 2018-04-16 22:35:00 1523889300000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
757 2018-04-16 22:04:00 1523887440000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
758 2018-04-14 17:33:00 1523698380000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
759 2018-04-14 17:08:00 1523696880000 1.95 3.40 3.75↑ 47.77 24.84 0.98 0.83 0.93
760 2018-04-14 16:39:00 1523695140000 1.95 3.40 3.70↓ 47.61 25.09 0.98 0.81 0.93
761 2018-04-14 16:14:00 1523693640000 1.95 3.40 3.75↑ 47.77 24.84 0.98 0.83 0.93
762 2018-04-14 16:01:00 1523692860000 1.95↑ 3.40↑ 3.70↓ 47.61 25.09 0.98 0.81 0.93
763 2018-04-14 06:53:00 1523659980000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
764 2018-04-14 06:50:00 1523659800000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
765 2018-04-14 01:51:00 1523641860000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
766 2018-04-13 22:56:00 1523631360000 1.95 3.40 3.75↑ 47.77 24.84 0.98 0.83 0.93
767 2018-04-13 20:21:00 1523622060000 1.95 3.40 3.70↓ 47.61 25.09 0.98 0.81 0.93
768 2018-04-13 19:27:00 1523618820000 1.95 3.40 3.75↑ 47.77 24.84 0.98 0.83 0.93
769 2018-04-13 19:04:00 1523617440000 1.95 3.40 3.70↓ 47.61 25.09 0.98 0.81 0.93
770 2018-04-13 18:40:00 1523616000000 1.95 3.40 3.75↑ 47.77 24.84 0.98 0.83 0.93
771 2018-04-13 18:23:00 1523614980000 1.95 3.40 3.70↓ 47.61 25.09 0.98 0.81 0.93
772 2018-04-13 17:58:00 1523613480000 1.95 3.40 3.75↑ 47.77 24.84 0.98 0.83 0.93
773 2018-04-13 17:53:00 1523613180000 1.95 3.40 3.70↓ 47.61 25.09 0.98 0.81 0.93
774 2018-04-13 17:27:00 1523611620000 1.95 3.40 3.75↑ 47.77 24.84 0.98 0.83 0.93
775 2018-04-13 17:19:00 1523611140000 1.95 3.40 3.70↓ 47.61 25.09 0.98 0.81 0.93
776 2018-04-13 16:55:00 1523609700000 1.95 3.40 3.75↑ 47.77 24.84 0.98 0.83 0.93
777 2018-04-13 16:50:00 1523609400000 1.95 3.40 3.70↓ 47.61 25.09 0.98 0.81 0.93
778 2018-04-13 16:26:00 1523607960000 1.95 3.40 3.75↑ 47.77 24.84 0.98 0.83 0.93
779 2018-04-13 16:19:00 1523607540000 1.95 3.40 3.70↓ 47.61 25.09 0.98 0.81 0.93
780 2018-04-13 15:53:00 1523605980000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
781 2018-04-12 16:00:00 1523520000000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
782 2018-04-12 14:28:00 1523514480000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
783 2018-04-11 16:26:00 1523435160000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
784 2018-04-11 14:26:00 1523427960000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
785 2018-04-06 17:19:00 1523006340000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
786 2018-04-06 16:50:00 1523004600000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
787 2018-03-29 16:08:00 1522310880000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
788 2018-03-29 14:10:00 1522303800000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
789 2018-03-29 11:48:00 1522295280000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
790 2018-03-29 11:18:00 1522293480000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
791 2018-03-29 06:19:00 1522275540000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
792 2018-03-29 04:18:00 1522268280000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
793 2018-03-29 03:19:00 1522264740000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
794 2018-03-29 01:18:00 1522257480000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
795 2018-03-28 05:16:00 1522185360000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
796 2018-03-28 03:45:00 1522179900000 1.90 3.25 4.15↓ 48.96 22.42 0.95 0.91 0.93
797 2018-03-28 03:40:00 1522179600000 1.90 3.25 4.20↑ 49.09 22.21 0.95 0.92 0.93
798 2018-03-28 03:21:00 1522178460000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
799 2018-03-27 09:03:00 1522112580000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
800 2018-03-27 07:32:00 1522107120000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
801 2018-03-27 06:02:00 1522101720000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
802 2018-03-27 00:27:00 1522081620000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
803 2018-03-26 22:13:00 1522073580000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
804 2018-03-26 21:43:00 1522071780000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
805 2018-03-26 20:42:00 1522068120000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
806 2018-03-26 05:30:00 1522013400000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
807 2018-03-25 23:30:00 1521991800000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
808 2018-03-25 23:00:00 1521990000000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
809 2018-03-24 20:26:00 1521894360000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
810 2018-03-24 19:54:00 1521892440000 1.95 3.40 3.75↑ 47.77 24.84 0.98 0.83 0.93
811 2018-03-24 19:50:00 1521892200000 1.95 3.40 3.70↓ 47.61 25.09 0.98 0.81 0.93
812 2018-03-24 19:26:00 1521890760000 1.95↑ 3.40↑ 3.80↓ 47.92 24.59 0.98 0.84 0.93
813 2018-03-23 19:35:00 1521804900000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
814 2018-03-23 19:04:00 1521803040000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
815 2018-03-23 11:03:00 1521774180000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
816 2018-03-23 10:33:00 1521772380000 1.90↓ 3.30↓ 4.10↑ 49.04 22.73 0.95 0.90 0.93
817 2018-03-23 07:05:00 1521759900000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
818 2018-03-22 18:28:00 1521714480000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
819 2018-03-22 17:34:00 1521711240000 1.95↑ 3.35↑ 3.90↓ 48.03 24.01 0.98 0.86 0.94
820 2018-03-22 17:18:00 1521710280000 1.90 3.25 4.15↓ 48.96 22.42 0.95 0.91 0.93
821 2018-03-22 16:17:00 1521706620000 1.90 3.25↓ 4.20↑ 49.09 22.21 0.95 0.92 0.93
822 2018-03-22 15:51:00 1521705060000 1.90↓ 3.35 3.85 48.53 23.95 0.95 0.85 0.92
823 2018-03-22 15:50:00 1521705000000 1.95↑ 3.35 3.85 47.88 24.25 0.98 0.85 0.93
824 2018-03-22 15:45:00 1521704700000 1.90 3.35↓ 3.85 48.53 23.95 0.95 0.85 0.92
825 2018-03-22 15:17:00 1521703020000 1.90↓ 3.40 3.85↑ 48.73 24.05 0.95 0.85 0.93
826 2018-03-22 15:14:00 1521702840000 1.95↑ 3.40 3.70↓ 47.61 25.09 0.98 0.81 0.93
827 2018-03-22 14:45:00 1521701100000 1.90 3.40↑ 3.85↓ 48.73 24.05 0.95 0.85 0.93
828 2018-03-22 06:07:00 1521670020000 1.90 3.25 4.15↓ 48.96 22.42 0.95 0.91 0.93
829 2018-03-22 05:07:00 1521666420000 1.90 3.25 4.20↑ 49.09 22.21 0.95 0.92 0.93
830 2018-03-21 21:36:00 1521639360000 1.90↓ 3.25↓ 4.15↑ 48.96 22.42 0.95 0.91 0.93
831 2018-03-21 18:33:00 1521628380000 1.95 3.40 3.80↑ 47.92 24.59 0.98 0.84 0.93
832 2018-03-21 18:29:00 1521628140000 1.95↑ 3.40↑ 3.70↓ 47.61 25.09 0.98 0.81 0.93
833 2018-03-21 17:54:00 1521626040000 1.90↓ 3.25↓ 4.20↑ 49.09 22.21 0.95 0.92 0.93
834 2018-03-21 17:51:00 1521625860000 1.95↑ 3.40↑ 3.70↓ 47.61 25.09 0.98 0.81 0.93
835 2018-03-21 17:48:00 1521625680000 1.90 3.25 4.20↑ 49.09 22.21 0.95 0.92 0.93
836 2018-03-21 17:29:00 1521624540000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
837 2018-03-21 17:03:00 1521622980000 1.95↑ 3.30↑ 3.85↓ 47.68 24.15 0.98 0.85 0.93
838 2018-03-21 16:02:00 1521619320000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
839 2018-03-21 15:31:00 1521617460000 2.00↑ 3.40↑ 3.60↓ 46.65 25.91 1.00 0.79 0.93
840 2018-03-21 12:18:00 1521605880000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
841 2018-03-21 12:15:00 1521605700000 1.95↑ 3.35↑ 3.75↓ 47.57 24.74 0.98 0.83 0.93
842 2018-03-20 22:25:00 1521555900000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
843 2018-03-20 22:12:00 1521555120000 2.00↑ 3.40↑ 3.60↓ 46.65 25.91 1.00 0.79 0.93
844 2018-03-20 21:42:00 1521553320000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
845 2018-03-20 21:15:00 1521551700000 1.90↓ 3.25↓ 4.15↑ 48.96 22.42 0.95 0.91 0.93
846 2018-03-20 21:11:00 1521551460000 2.00 3.40 3.60↓ 46.65 25.91 1.00 0.79 0.93
847 2018-03-20 21:07:00 1521551220000 2.00↑ 3.40↑ 3.65↓ 46.81 25.65 1.00 0.80 0.94
848 2018-03-20 20:44:00 1521549840000 1.90 3.25 4.20↑ 49.09 22.21 0.95 0.92 0.93
849 2018-03-20 16:25:00 1521534300000 1.90 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
850 2018-03-20 16:06:00 1521533160000 1.90 3.30↑ 3.90↓ 48.47 23.62 0.95 0.86 0.92
851 2018-03-20 03:19:00 1521487140000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
852 2018-03-20 03:05:00 1521486300000 1.90 3.25 4.20↑ 49.09 22.21 0.95 0.92 0.93
853 2018-03-19 16:58:00 1521449880000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
854 2018-03-19 16:27:00 1521448020000 1.90 3.25 4.20↑ 49.09 22.21 0.95 0.92 0.93
855 2018-03-18 10:07:00 1521338820000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
856 2018-03-18 09:37:00 1521337020000 1.90↓ 3.25↓ 4.15↑ 48.96 22.42 0.95 0.91 0.93
857 2018-03-18 07:07:00 1521328020000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
858 2018-03-18 06:56:00 1521327360000 1.90↓ 3.25↓ 4.15↑ 48.96 22.42 0.95 0.91 0.93
859 2018-03-18 06:52:00 1521327120000 1.95↑ 3.30↑ 3.90↓ 47.83 23.91 0.98 0.86 0.93
860 2018-03-18 06:40:00 1521326400000 1.86↓ 3.20↓ 4.30↑ 49.66 21.48 0.93 0.95 0.92
861 2018-03-18 06:13:00 1521324780000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
862 2018-03-18 05:00:00 1521320400000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
863 2018-03-18 03:49:00 1521316140000 1.95 3.40 3.75↑ 47.77 24.84 0.98 0.83 0.93
864 2018-03-18 03:44:00 1521315840000 1.95 3.40 3.65↓ 47.44 25.35 0.98 0.80 0.93
865 2018-03-18 03:32:00 1521315120000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
866 2018-03-18 01:46:00 1521308760000 1.90 3.25 4.20↑ 49.09 22.21 0.95 0.92 0.93
867 2018-03-18 01:30:00 1521307800000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
868 2018-03-18 01:20:00 1521307200000 1.90 3.25 4.20↑ 49.09 22.21 0.95 0.92 0.93
869 2018-03-17 17:50:00 1521280200000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
870 2018-03-17 14:24:00 1521267840000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
871 2018-03-17 02:53:00 1521226380000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
872 2018-03-17 02:24:00 1521224640000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
873 2018-03-17 00:24:00 1521217440000 1.90↓ 3.25↑ 4.10↑ 48.83 22.63 0.95 0.90 0.93
874 2018-03-17 00:22:00 1521217320000 1.95↑ 3.20↓ 4.05↓ 47.83 23.03 0.98 0.89 0.93
875 2018-03-16 21:54:00 1521208440000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
876 2018-03-16 21:42:00 1521207720000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
877 2018-03-16 21:14:00 1521206040000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
878 2018-03-16 20:45:00 1521204300000 1.90↓ 3.30↓ 4.10↑ 49.04 22.73 0.95 0.90 0.93
879 2018-03-16 18:40:00 1521196800000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
880 2018-03-16 18:35:00 1521196500000 1.90↓ 3.30↓ 4.10↑ 49.04 22.73 0.95 0.90 0.93
881 2018-03-16 18:02:00 1521194520000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
882 2018-03-16 17:58:00 1521194280000 1.90↓ 3.30↓ 4.10↑ 49.04 22.73 0.95 0.90 0.93
883 2018-03-16 17:14:00 1521191640000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
884 2018-03-16 15:16:00 1521184560000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
885 2018-03-16 11:16:00 1521170160000 1.90↓ 3.30↓ 4.10↑ 49.04 22.73 0.95 0.90 0.93
886 2018-03-16 11:01:00 1521169260000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
887 2018-03-16 10:55:00 1521168900000 1.90↓ 3.30↓ 4.10↑ 49.04 22.73 0.95 0.90 0.93
888 2018-03-16 07:50:00 1521157800000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
889 2018-03-16 06:24:00 1521152640000 1.90↓ 3.25↓ 4.15↑ 48.96 22.42 0.95 0.91 0.93
890 2018-03-16 06:22:00 1521152520000 1.95↓ 3.40 3.75↑ 47.77 24.84 0.98 0.83 0.93
891 2018-03-16 06:09:00 1521151740000 2.00↑ 3.40 3.60↓ 46.65 25.91 1.00 0.79 0.93
892 2018-03-16 04:49:00 1521146940000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
893 2018-03-16 04:21:00 1521145260000 1.90↓ 3.25↓ 4.15↑ 48.96 22.42 0.95 0.91 0.93
894 2018-03-16 03:56:00 1521143760000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
895 2018-03-16 03:53:00 1521143580000 1.90↓ 3.25↓ 4.15↑ 48.96 22.42 0.95 0.91 0.93
896 2018-03-16 02:57:00 1521140220000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
897 2018-03-15 21:25:00 1521120300000 1.90 3.25↓ 4.15↑ 48.96 22.42 0.95 0.91 0.93
898 2018-03-15 15:24:00 1521098640000 1.90 3.30↑ 4.10↓ 49.04 22.73 0.95 0.90 0.93
899 2018-03-15 14:24:00 1521095040000 1.90 3.25↓ 4.15↑ 48.96 22.42 0.95 0.91 0.93
900 2018-03-15 12:54:00 1521089640000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
901 2018-03-13 19:50:00 1520941800000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
902 2018-03-13 19:23:00 1520940180000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
903 2018-03-13 08:22:00 1520900520000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
904 2018-03-13 07:52:00 1520898720000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
905 2018-03-11 19:18:00 1520767080000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
906 2018-03-11 18:48:00 1520765280000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
907 2018-03-11 17:17:00 1520759820000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
908 2018-03-11 16:48:00 1520758080000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
909 2018-03-11 11:48:00 1520740080000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
910 2018-03-11 11:18:00 1520738280000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
911 2018-03-11 10:47:00 1520736420000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
912 2018-03-11 10:17:00 1520734620000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
913 2018-03-11 01:17:00 1520702220000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
914 2018-03-11 00:17:00 1520698620000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
915 2018-03-10 16:47:00 1520671620000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
916 2018-03-10 15:47:00 1520668020000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
917 2018-03-10 13:47:00 1520660820000 1.90↓ 3.25 4.10↑ 48.83 22.63 0.95 0.90 0.93
918 2018-03-10 13:46:00 1520660760000 1.95↑ 3.25 4.05↓ 48.04 23.13 0.98 0.89 0.94
919 2018-03-10 08:47:00 1520642820000 1.90↓ 3.25↑ 4.10↑ 48.83 22.63 0.95 0.90 0.93
920 2018-03-10 08:46:00 1520642760000 1.95↑ 3.20↓ 4.05↓ 47.83 23.03 0.98 0.89 0.93
921 2018-03-10 07:47:00 1520639220000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
922 2018-03-10 07:18:00 1520637480000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
923 2018-03-10 05:47:00 1520632020000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
924 2018-03-10 04:18:00 1520626680000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
925 2018-03-09 23:17:00 1520608620000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
926 2018-03-09 21:16:00 1520601360000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
927 2018-03-09 19:16:00 1520594160000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
928 2018-03-09 18:45:00 1520592300000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
929 2018-03-09 17:15:00 1520586900000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
930 2018-03-09 16:36:00 1520584560000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
931 2018-03-09 14:52:00 1520578320000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
932 2018-03-09 14:22:00 1520576520000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
933 2018-03-09 13:52:00 1520574720000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
934 2018-03-09 13:23:00 1520572980000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
935 2018-03-09 12:22:00 1520569320000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
936 2018-03-09 11:22:00 1520565720000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
937 2018-03-09 10:53:00 1520563980000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
938 2018-03-09 10:22:00 1520562120000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
939 2018-03-09 08:52:00 1520556720000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
940 2018-03-09 08:22:00 1520554920000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
941 2018-03-09 07:52:00 1520553120000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
942 2018-03-09 06:52:00 1520549520000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
943 2018-03-09 06:22:00 1520547720000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
944 2018-03-09 05:51:00 1520545860000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
945 2018-03-08 22:21:00 1520518860000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
946 2018-03-08 21:51:00 1520517060000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
947 2018-03-08 19:22:00 1520508120000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
948 2018-03-08 18:51:00 1520506260000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
949 2018-03-08 16:50:00 1520499000000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
950 2018-03-08 16:20:00 1520497200000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
951 2018-03-08 11:34:00 1520480040000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
952 2018-03-08 11:04:00 1520478240000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
953 2018-03-08 06:34:00 1520462040000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
954 2018-03-08 06:03:00 1520460180000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
955 2018-03-08 02:03:00 1520445780000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
956 2018-03-08 01:02:00 1520442120000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
957 2018-03-07 13:32:00 1520400720000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
958 2018-03-07 12:24:00 1520396640000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
959 2018-03-07 09:43:00 1520386980000 1.90 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
960 2018-03-07 09:41:00 1520386860000 1.90 3.30↑ 4.05↓ 48.90 22.94 0.95 0.89 0.93
961 2018-03-07 04:13:00 1520367180000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
962 2018-03-07 04:11:00 1520367060000 1.90 3.25↓ 4.15↑ 48.96 22.42 0.95 0.91 0.93
963 2018-03-07 03:41:00 1520365260000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
964 2018-03-06 23:11:00 1520349060000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
965 2018-03-06 22:42:00 1520347320000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
966 2018-03-06 17:11:00 1520327460000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
967 2018-03-06 06:10:00 1520287800000 1.90↓ 3.30↓ 4.10↑ 49.04 22.73 0.95 0.90 0.93
968 2018-03-06 05:41:00 1520286060000 1.95 3.40 3.75↑ 47.77 24.84 0.98 0.83 0.93
969 2018-03-06 05:37:00 1520285820000 1.95 3.40 3.70↓ 47.61 25.09 0.98 0.81 0.93
970 2018-03-06 05:08:00 1520284080000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
971 2018-03-06 04:16:00 1520280960000 1.90↓ 3.25↓ 4.05↑ 48.69 22.84 0.95 0.89 0.93
972 2018-03-06 03:44:00 1520279040000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
973 2018-03-05 07:23:00 1520205780000 1.90 3.25↓ 4.05↓ 48.69 22.84 0.95 0.89 0.93
974 2018-03-05 07:22:00 1520205720000 1.90↓ 3.30↓ 4.10↑ 49.04 22.73 0.95 0.90 0.93
975 2018-03-05 06:19:00 1520201940000 1.95 3.40 3.75↑ 47.77 24.84 0.98 0.83 0.93
976 2018-03-05 05:49:00 1520200140000 1.95 3.40 3.70↓ 47.61 25.09 0.98 0.81 0.93
977 2018-03-05 05:19:00 1520198340000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
978 2018-03-05 04:55:00 1520196900000 1.90 3.25 4.05↓ 48.69 22.84 0.95 0.89 0.93
979 2018-03-04 21:55:00 1520171700000 1.90 3.25 4.10↑ 48.83 22.63 0.95 0.90 0.93
980 2018-03-04 20:25:00 1520166300000 1.90↓ 3.25↓ 4.05↑ 48.69 22.84 0.95 0.89 0.93
981 2018-03-04 19:14:00 1520162040000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
982 2018-03-04 15:41:00 1520149260000 1.90 3.25 4.10 48.83 22.63 0.95 0.90 0.93
983 2018-03-04 15:11:00 1520147460000 1.90 3.25 4.10 48.83 22.63 0.95 0.90 0.93
984 2018-03-04 05:42:00 1520113320000 1.90↓ 3.25 4.10↑ 48.83 22.63 0.95 0.90 0.93
985 2018-03-04 05:41:00 1520113260000 1.95↑ 3.25 4.05 48.04 23.13 0.98 0.89 0.94
986 2018-03-04 04:42:00 1520109720000 1.90↓ 3.25↓ 4.05↑ 48.69 22.84 0.95 0.89 0.93
987 2018-03-04 03:32:00 1520105520000 1.95 3.40 3.75↑ 47.77 24.84 0.98 0.83 0.93
988 2018-03-04 03:26:00 1520105160000 1.95 3.40 3.65↓ 47.44 25.35 0.98 0.80 0.93
989 2018-03-03 22:30:00 1520087400000 1.95 3.40 3.75↑ 47.77 24.84 0.98 0.83 0.93
990 2018-03-03 21:00:00 1520082000000 1.95 3.40 3.70↓ 47.61 25.09 0.98 0.81 0.93
991 2018-03-03 19:59:00 1520078340000 1.95 3.40 3.75↑ 47.77 24.84 0.98 0.83 0.93
992 2018-03-03 19:50:00 1520077800000 1.95↓ 3.40 3.65↑ 47.44 25.35 0.98 0.80 0.93
993 2018-03-03 19:47:00 1520077620000 2.00↑ 3.40 3.60↓ 46.65 25.91 1.00 0.79 0.93
994 2018-03-03 19:16:00 1520075760000 1.95 3.40 3.75↑ 47.77 24.84 0.98 0.83 0.93
995 2018-03-03 19:03:00 1520074980000 1.95↑ 3.40↑ 3.65↓ 47.44 25.35 0.98 0.80 0.93
996 2018-03-03 18:59:00 1520074740000 1.90 3.25↓ 4.05↓ 48.69 22.84 0.95 0.89 0.93
997 2018-03-03 18:58:00 1520074680000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
998 2018-03-03 18:29:00 1520072940000 1.90 3.25↓ 4.10 48.83 22.63 0.95 0.90 0.93
999 2018-03-03 18:28:00 1520072880000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
1000 2018-03-03 13:28:00 1520054880000 1.90↓ 3.25 4.10↑ 48.83 22.63 0.95 0.90 0.93
1001 2018-03-03 13:27:00 1520054820000 1.95↑ 3.25 4.05 48.04 23.13 0.98 0.89 0.94
1002 2018-03-03 12:56:00 1520052960000 1.90 3.25 4.05↓ 48.69 22.84 0.95 0.89 0.93
1003 2018-03-03 12:27:00 1520051220000 1.90 3.25 4.10 48.83 22.63 0.95 0.90 0.93
1004 2018-03-03 11:57:00 1520049420000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
1005 2018-03-03 11:36:00 1520048160000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
1006 2018-03-03 10:16:00 1520043360000 1.90 3.25 4.05↓ 48.69 22.84 0.95 0.89 0.93
1007 2018-03-03 05:48:00 1520027280000 1.90↓ 3.25 4.10↑ 48.83 22.63 0.95 0.90 0.93
1008 2018-03-03 05:47:00 1520027220000 1.95↑ 3.25 4.05↓ 48.04 23.13 0.98 0.89 0.94
1009 2018-03-03 05:18:00 1520025480000 1.90↓ 3.25↑ 4.10↑ 48.83 22.63 0.95 0.90 0.93
1010 2018-03-03 05:16:00 1520025360000 1.95↑ 3.20↓ 4.05↓ 47.83 23.03 0.98 0.89 0.93
1011 2018-03-03 03:48:00 1520020080000 1.90↓ 3.25 4.10↑ 48.83 22.63 0.95 0.90 0.93
1012 2018-03-03 03:46:00 1520019960000 1.95↑ 3.25 4.05 48.04 23.13 0.98 0.89 0.94
1013 2018-03-03 02:46:00 1520016360000 1.90 3.25 4.05↓ 48.69 22.84 0.95 0.89 0.93
1014 2018-03-03 02:16:00 1520014560000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
1015 2018-03-03 01:25:00 1520011500000 1.95↓ 3.40↑ 3.75↑ 47.77 24.84 0.98 0.83 0.93
1016 2018-03-03 01:23:00 1520011380000 2.00↑ 3.35↓ 3.70 46.78 25.29 1.00 0.81 0.94
1017 2018-03-02 23:54:00 1520006040000 1.95↑ 3.40↑ 3.70↓ 47.61 25.09 0.98 0.81 0.93
1018 2018-03-02 23:28:00 1520004480000 1.90 3.25↓ 4.05↓ 48.69 22.84 0.95 0.89 0.93
1019 2018-03-02 23:26:00 1520004360000 1.90 3.30↑ 4.10 49.04 22.73 0.95 0.90 0.93
1020 2018-03-02 22:59:00 1520002740000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
1021 2018-03-02 22:54:00 1520002440000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
1022 2018-03-02 22:41:00 1520001660000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
1023 2018-03-02 22:25:00 1520000700000 1.95↑ 3.40↑ 3.70↓ 47.61 25.09 0.98 0.81 0.93
1024 2018-03-02 22:20:00 1520000400000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
1025 2018-03-02 22:04:00 1519999440000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
1026 2018-03-02 19:04:00 1519988640000 1.90 3.25 4.10↑ 48.83 22.63 0.95 0.90 0.93
1027 2018-03-02 18:36:00 1519986960000 1.90 3.25↓ 4.05↓ 48.69 22.84 0.95 0.89 0.93
1028 2018-03-02 18:33:00 1519986780000 1.90 3.30↑ 4.10↓ 49.04 22.73 0.95 0.90 0.93
1029 2018-03-02 18:23:00 1519986180000 1.90 3.25↑ 4.15↓ 48.96 22.42 0.95 0.91 0.93
1030 2018-03-02 17:51:00 1519984260000 1.90 3.20↓ 4.20 48.87 22.11 0.95 0.92 0.93
1031 2018-03-02 15:50:00 1519977000000 1.90 3.25↑ 4.20 49.09 22.21 0.95 0.92 0.93
1032 2018-03-02 15:21:00 1519975260000 1.90 3.20↓ 4.20↑ 48.87 22.11 0.95 0.92 0.93
1033 2018-03-02 15:02:00 1519974120000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
1034 2018-03-02 14:59:00 1519973940000 1.90↓ 3.25↓ 4.15↑ 48.96 22.42 0.95 0.91 0.93
1035 2018-03-02 05:02:00 1519938120000 1.95 3.40 3.75↑ 47.77 24.84 0.98 0.83 0.93
1036 2018-03-02 04:59:00 1519937940000 1.95 3.40 3.65↓ 47.44 25.35 0.98 0.80 0.93
1037 2018-03-02 04:08:00 1519934880000 1.95 3.40 3.70↑ 47.61 25.09 0.98 0.81 0.93
1038 2018-03-02 04:06:00 1519934760000 1.95 3.40 3.65↓ 47.44 25.35 0.98 0.80 0.93
1039 2018-03-02 01:29:00 1519925340000 1.95↓ 3.40 3.75↑ 47.77 24.84 0.98 0.83 0.93
1040 2018-03-02 01:17:00 1519924620000 2.00↑ 3.40 3.60↓ 46.65 25.91 1.00 0.79 0.93
1041 2018-03-01 23:30:00 1519918200000 1.95 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
1042 2018-03-01 23:05:00 1519916700000 1.95 3.35↓ 3.80↑ 47.73 24.49 0.98 0.84 0.93
1043 2018-03-01 20:59:00 1519909140000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
1044 2018-03-01 20:05:00 1519905900000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
1045 2018-03-01 19:49:00 1519904940000 1.90 3.25 4.20↑ 49.09 22.21 0.95 0.92 0.93
1046 2018-03-01 13:21:00 1519881660000 1.90↓ 3.25 4.10↑ 48.83 22.63 0.95 0.90 0.93
1047 2018-03-01 13:20:00 1519881600000 1.95↑ 3.25 4.05 48.04 23.13 0.98 0.89 0.94
1048 2018-03-01 12:49:00 1519879740000 1.90 3.25 4.05↓ 48.69 22.84 0.95 0.89 0.93
1049 2018-03-01 01:50:00 1519840200000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
1050 2018-03-01 01:07:00 1519837620000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
1051 2018-02-28 22:16:00 1519827360000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
1052 2018-02-28 22:06:00 1519826760000 1.95 3.40 3.75↓ 47.77 24.84 0.98 0.83 0.93
1053 2018-02-28 21:58:00 1519826280000 1.95 3.40 3.80↑ 47.92 24.59 0.98 0.84 0.93
1054 2018-02-28 21:55:00 1519826100000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
1055 2018-02-28 19:42:00 1519818120000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
1056 2018-02-28 19:35:00 1519817700000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
1057 2018-02-28 18:12:00 1519812720000 1.90↓ 3.25 4.10↑ 48.83 22.63 0.95 0.90 0.93
1058 2018-02-28 18:11:00 1519812660000 1.95↑ 3.25 4.05 48.04 23.13 0.98 0.89 0.94
1059 2018-02-28 17:41:00 1519810860000 1.90 3.25 4.05↓ 48.69 22.84 0.95 0.89 0.93
1060 2018-02-28 16:15:00 1519805700000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
1061 2018-02-28 16:11:00 1519805460000 1.95↑ 3.40↑ 3.65↓ 47.44 25.35 0.98 0.80 0.93
1062 2018-02-28 15:18:00 1519802280000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
1063 2018-02-28 15:15:00 1519802100000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
1064 2018-02-28 01:14:00 1519751640000 1.90↓ 3.25 4.10↑ 48.83 22.63 0.95 0.90 0.93
1065 2018-02-28 01:12:00 1519751520000 1.95↑ 3.25 4.05 48.04 23.13 0.98 0.89 0.94
1066 2018-02-28 00:43:00 1519749780000 1.90 3.25 4.05↓ 48.69 22.84 0.95 0.89 0.93
1067 2018-02-28 00:33:00 1519749180000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
1068 2018-02-27 18:49:00 1519728540000 1.90↓ 3.25↑ 4.10↑ 48.83 22.63 0.95 0.90 0.93
1069 2018-02-27 18:48:00 1519728480000 1.95↑ 3.20↓ 4.05↓ 47.83 23.03 0.98 0.89 0.93
1070 2018-02-27 18:19:00 1519726740000 1.90↓ 3.25 4.10↑ 48.83 22.63 0.95 0.90 0.93
1071 2018-02-27 18:17:00 1519726620000 1.95↑ 3.25 4.05 48.04 23.13 0.98 0.89 0.94
1072 2018-02-27 17:48:00 1519724880000 1.90 3.25 4.05↓ 48.69 22.84 0.95 0.89 0.93
1073 2018-02-27 12:47:00 1519706820000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
1074 2018-02-27 12:30:00 1519705800000 1.95 3.40 3.75 47.77 24.84 0.98 0.83 0.93
1075 2018-02-27 12:26:00 1519705560000 1.95↑ 3.40↑ 3.75↓ 47.77 24.84 0.98 0.83 0.93
1076 2018-02-27 05:11:00 1519679460000 1.90↓ 3.25 4.10↑ 48.83 22.63 0.95 0.90 0.93
1077 2018-02-27 05:09:00 1519679340000 1.95↑ 3.25 4.05 48.04 23.13 0.98 0.89 0.94
1078 2018-02-27 04:40:00 1519677600000 1.90 3.25 4.05↓ 48.69 22.84 0.95 0.89 0.93
1079 2018-02-26 19:38:00 1519645080000 1.90 3.25 4.10 48.83 22.63 0.95 0.90 0.93
1080 2018-02-26 17:07:00 1519636020000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
1081 2018-02-26 16:37:00 1519634220000 1.90 3.25 4.20↑ 49.09 22.21 0.95 0.92 0.93
1082 2018-02-25 23:14:00 1519571640000 1.90↓ 3.25 4.10↑ 48.83 22.63 0.95 0.90 0.93
1083 2018-02-25 23:13:00 1519571580000 1.95↑ 3.25 4.05 48.04 23.13 0.98 0.89 0.94
1084 2018-02-25 22:44:00 1519569840000 1.90 3.25 4.05↓ 48.69 22.84 0.95 0.89 0.93
1085 2018-02-25 09:42:00 1519522920000 1.90 3.25 4.10↑ 48.83 22.63 0.95 0.90 0.93
1086 2018-02-25 07:37:00 1519515420000 1.90 3.25↓ 4.05↓ 48.69 22.84 0.95 0.89 0.93
1087 2018-02-25 07:36:00 1519515360000 1.90 3.30↑ 4.10↑ 49.04 22.73 0.95 0.90 0.93
1088 2018-02-24 23:04:00 1519484640000 1.90↓ 3.25↓ 4.05↑ 48.69 22.84 0.95 0.89 0.93
1089 2018-02-24 22:55:00 1519484100000 2.00↑ 3.35↑ 3.65↓ 46.62 25.55 1.00 0.80 0.93
1090 2018-02-24 17:22:00 1519464120000 1.90↓ 3.25↓ 4.05↑ 48.69 22.84 0.95 0.89 0.93
1091 2018-02-24 16:19:00 1519460340000 2.00↑ 3.35↑ 3.65↓ 46.62 25.55 1.00 0.80 0.93
1092 2018-02-24 03:15:00 1519413300000 1.90↓ 3.25↑ 4.05↑ 48.69 22.84 0.95 0.89 0.93
1093 2018-02-24 03:13:00 1519413180000 1.95↑ 3.20↓ 4.00↓ 47.69 23.25 0.98 0.88 0.93
1094 2018-02-23 17:13:00 1519377180000 1.90 3.25 4.05↓ 48.69 22.84 0.95 0.89 0.93
1095 2018-02-23 17:05:00 1519376700000 1.90 3.25↑ 4.10↓ 48.83 22.63 0.95 0.90 0.93
1096 2018-02-23 16:54:00 1519376040000 1.90 3.20↓ 4.20↑ 48.87 22.11 0.95 0.92 0.93
1097 2018-02-23 14:12:00 1519366320000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
1098 2018-02-23 14:07:00 1519366020000 2.00↑ 3.35↑ 3.65↓ 46.62 25.55 1.00 0.80 0.93
1099 2018-02-23 14:05:00 1519365900000 1.90↓ 3.25↑ 4.10↑ 48.83 22.63 0.95 0.90 0.93
1100 2018-02-23 14:03:00 1519365780000 1.95↑ 3.20↓ 4.05↓ 47.83 23.03 0.98 0.89 0.93
1101 2018-02-22 22:33:00 1519309980000 1.90 3.25↑ 4.10↓ 48.83 22.63 0.95 0.90 0.93
1102 2018-02-22 22:31:00 1519309860000 1.90 3.20↓ 4.15↑ 48.74 22.32 0.95 0.91 0.93
1103 2018-02-21 21:59:00 1519221540000 1.90 3.25↑ 4.10↓ 48.83 22.63 0.95 0.90 0.93
1104 2018-02-21 20:26:00 1519215960000 1.90 3.20↓ 4.20↑ 48.87 22.11 0.95 0.92 0.93
1105 2018-02-21 19:16:00 1519211760000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
1106 2018-02-21 19:03:00 1519210980000 2.00↑ 3.40↑ 3.55↓ 46.48 26.18 1.00 0.78 0.93
1107 2018-02-20 23:49:00 1519141740000 1.90↓ 3.25↓ 4.10↑ 48.83 22.63 0.95 0.90 0.93
1108 2018-02-20 23:47:00 1519141620000 2.00↑ 3.40↑ 3.50↓ 46.30 26.46 1.00 0.77 0.93
1109 2018-02-19 22:33:00 1519050780000 1.90↑ 3.25↑ 4.10↓ 48.83 22.63 0.95 0.90 0.93
1110 2018-02-19 22:29:00 1519050540000 1.86↓ 3.20↓ 4.30↑ 49.66 21.48 0.93 0.95 0.92
1111 2018-02-19 21:03:00 1519045380000 1.90 3.25↑ 4.10↓ 48.83 22.63 0.95 0.90 0.93
1112 2018-02-19 19:37:00 1519040220000 1.90 3.20↓ 4.20↑ 48.87 22.11 0.95 0.92 0.93
1113 2018-02-19 15:40:00 1519026000000 1.90 3.25 4.05↓ 48.69 22.84 0.95 0.89 0.93
1114 2018-02-19 11:02:00 1519009320000 1.90 3.25 4.10↑ 48.83 22.63 0.95 0.90 0.93
1115 2018-02-17 18:15:00 1518862500000 1.90 3.25 4.05↓ 48.69 22.84 0.95 0.89 0.93
1116 2018-02-17 15:26:00 1518852360000 1.90 3.25↑ 4.10↓ 48.83 22.63 0.95 0.90 0.93
1117 2018-02-17 08:09:00 1518826140000 1.90 3.20↓ 4.20↑ 48.87 22.11 0.95 0.92 0.93
1118 2018-02-17 01:10:00 1518801000000 1.90 3.25 4.05↓ 48.69 22.84 0.95 0.89 0.93
1119 2018-02-16 23:12:00 1518793920000 1.90 3.25 4.10↑ 48.83 22.63 0.95 0.90 0.93
1120 2018-02-16 22:44:00 1518792240000 1.90 3.25 4.05↓ 48.69 22.84 0.95 0.89 0.93
1121 2018-02-16 22:42:00 1518792120000 1.90 3.25 4.10↑ 48.83 22.63 0.95 0.90 0.93
1122 2018-02-16 00:08:00 1518710880000 1.90 3.25 4.05↓ 48.69 22.84 0.95 0.89 0.93
1123 2018-02-15 23:00:00 1518706800000 1.90 3.25 4.10↑ 48.83 22.63 0.95 0.90 0.93
1124 2018-02-15 21:45:00 1518702300000 1.90 3.25 4.05↓ 48.69 22.84 0.95 0.89 0.93
1125 2018-02-15 17:01:00 1518685260000 1.90 3.25↑ 4.10↓ 48.83 22.63 0.95 0.90 0.93
1126 2018-02-15 16:26:00 1518683160000 1.90 3.20↓ 4.20↑ 48.87 22.11 0.95 0.92 0.93
1127 2018-02-15 00:25:00 1518625500000 1.90 3.25 4.05↓ 48.69 22.84 0.95 0.89 0.93
1128 2018-02-14 23:59:00 1518623940000 1.90 3.25↑ 4.10↓ 48.83 22.63 0.95 0.90 0.93
1129 2018-02-14 23:57:00 1518623820000 1.90 3.20↓ 4.20↑ 48.87 22.11 0.95 0.92 0.93
1130 2018-02-14 22:40:00 1518619200000 1.90 3.25 4.10↑ 48.83 22.63 0.95 0.90 0.93
1131 2018-02-14 18:10:00 1518603000000 1.90↓ 3.25↓ 4.05↑ 48.69 22.84 0.95 0.89 0.93
1132 2018-02-14 18:07:00 1518602820000 2.00↑ 3.40↑ 3.55↓ 46.48 26.18 1.00 0.78 0.93
1133 2018-02-14 12:30:00 1518582600000 1.90↓ 3.25↓ 4.05↑ 48.69 22.84 0.95 0.89 0.93
1134 2018-02-14 12:21:00 1518582060000 2.00↑ 3.40↑ 3.55↓ 46.48 26.18 1.00 0.78 0.93
1135 2018-02-13 22:26:00 1518531960000 1.90 3.25 4.05↓ 48.69 22.84 0.95 0.89 0.93
1136 2018-02-13 22:12:00 1518531120000 1.90 3.25 4.10↑ 48.83 22.63 0.95 0.90 0.93
1137 2018-02-13 03:27:00 1518463620000 1.90 3.25 4.05↓ 48.69 22.84 0.95 0.89 0.93
1138 2018-02-13 03:24:00 1518463440000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
1139 2018-02-12 21:09:00 1518440940000 1.90 3.25 4.05↓ 48.69 22.84 0.95 0.89 0.93
1140 2018-02-12 20:42:00 1518439320000 1.90 3.25 4.10↑ 48.83 22.63 0.95 0.90 0.93
1141 2018-02-10 23:07:00 1518275220000 1.90↓ 3.25↓ 4.05↑ 48.69 22.84 0.95 0.89 0.93
1142 2018-02-10 23:00:00 1518274800000 2.00↑ 3.40↑ 3.50↓ 46.30 26.46 1.00 0.77 0.93
1143 2018-02-10 15:54:00 1518249240000 1.90↓ 3.25↓ 4.05↑ 48.69 22.84 0.95 0.89 0.93
1144 2018-02-10 15:44:00 1518248640000 2.00↑ 3.40↑ 3.50↓ 46.30 26.46 1.00 0.77 0.93
1145 2018-02-09 17:36:00 1518168960000 1.90 3.25 4.05↓ 48.69 22.84 0.95 0.89 0.93
1146 2018-02-09 16:58:00 1518166680000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
1147 2018-02-09 16:56:00 1518166560000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
1148 2018-02-08 22:36:00 1518100560000 1.90 3.25 4.05↓ 48.69 22.84 0.95 0.89 0.93
1149 2018-02-08 22:06:00 1518098760000 1.90 3.25 4.10↑ 48.83 22.63 0.95 0.90 0.93
1150 2018-02-08 20:51:00 1518094260000 1.90 3.25 4.05↓ 48.69 22.84 0.95 0.89 0.93
1151 2018-02-08 20:17:00 1518092220000 1.90 3.25 4.10↑ 48.83 22.63 0.95 0.90 0.93
1152 2018-02-08 16:02:00 1518076920000 1.90 3.25 4.05↓ 48.69 22.84 0.95 0.89 0.93
1153 2018-02-08 15:46:00 1518075960000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
1154 2018-02-08 15:38:00 1518075480000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
1155 2018-02-08 15:10:00 1518073800000 1.90 3.25 4.10↓ 48.83 22.63 0.95 0.90 0.93
1156 2018-02-08 15:08:00 1518073680000 1.90 3.25 4.15↑ 48.96 22.42 0.95 0.91 0.93
1157 2018-02-08 01:55:00 1518026100000 1.90 3.25 4.05 48.69 22.84 0.95 0.89 0.93