平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-04-16 23:42:00 |
1523893320000 |
3.05↓ |
3.30↓ |
2.34↑ |
30.98 |
40.38 |
1.43 |
0.62 |
0.94 |
2 |
2018-04-16 23:19:00 |
1523891940000 |
3.09 |
3.32↓ |
2.32 |
30.65 |
40.82 |
1.45 |
0.61 |
0.95 |
3 |
2018-04-16 23:12:00 |
1523891520000 |
3.09 |
3.33↓ |
2.32 |
30.68 |
40.86 |
1.45 |
0.61 |
0.95 |
4 |
2018-04-16 23:08:00 |
1523891280000 |
3.09↓ |
3.34 |
2.32 |
30.70 |
40.89 |
1.45 |
0.61 |
0.95 |
5 |
2018-04-16 23:07:00 |
1523891220000 |
3.10↑ |
3.34 |
2.32 |
30.63 |
40.93 |
1.45 |
0.61 |
0.95 |
6 |
2018-04-16 22:53:00 |
1523890380000 |
3.09↓ |
3.34↓ |
2.32↑ |
30.70 |
40.89 |
1.45 |
0.61 |
0.95 |
7 |
2018-04-16 22:47:00 |
1523890020000 |
3.13↓ |
3.35 |
2.30↑ |
30.35 |
41.30 |
1.47 |
0.60 |
0.95 |
8 |
2018-04-16 22:34:00 |
1523889240000 |
3.14↓ |
3.35↓ |
2.29↑ |
30.23 |
41.44 |
1.47 |
0.60 |
0.95 |
9 |
2018-04-16 22:32:00 |
1523889120000 |
3.19↓ |
3.36 |
2.27 |
29.81 |
41.89 |
1.50 |
0.60 |
0.95 |
10 |
2018-04-16 22:24:00 |
1523888640000 |
3.20 |
3.36 |
2.27↑ |
29.74 |
41.93 |
1.50 |
0.60 |
0.95 |
11 |
2018-04-16 22:17:00 |
1523888220000 |
3.20↑ |
3.36 |
2.26↓ |
29.69 |
42.04 |
1.50 |
0.59 |
0.95 |
12 |
2018-04-16 21:53:00 |
1523886780000 |
3.19↓ |
3.36↓ |
2.27 |
29.81 |
41.89 |
1.50 |
0.60 |
0.95 |
13 |
2018-04-16 21:44:00 |
1523886240000 |
3.20↑ |
3.37 |
2.27 |
29.77 |
41.96 |
1.50 |
0.60 |
0.95 |
14 |
2018-04-16 21:33:00 |
1523885580000 |
3.19↑ |
3.37↑ |
2.27↓ |
29.83 |
41.93 |
1.50 |
0.60 |
0.95 |
15 |
2018-04-16 21:31:00 |
1523885460000 |
3.15↑ |
3.36 |
2.29↓ |
30.18 |
41.52 |
1.48 |
0.60 |
0.95 |
16 |
2018-04-16 21:24:00 |
1523885040000 |
3.10↑ |
3.36 |
2.33↓ |
30.74 |
40.90 |
1.45 |
0.61 |
0.95 |
17 |
2018-04-16 21:21:00 |
1523884860000 |
3.07↑ |
3.36↑ |
2.34↓ |
31.00 |
40.67 |
1.44 |
0.62 |
0.95 |
18 |
2018-04-16 21:20:00 |
1523884800000 |
2.93↑ |
3.32 |
2.41↓ |
32.28 |
39.24 |
1.37 |
0.63 |
0.95 |
19 |
2018-04-16 21:06:00 |
1523883960000 |
2.92↑ |
3.32 |
2.42 |
32.40 |
39.10 |
1.37 |
0.64 |
0.95 |
20 |
2018-04-16 20:57:00 |
1523883420000 |
2.91 |
3.32 |
2.42↓ |
32.48 |
39.05 |
1.36 |
0.64 |
0.95 |
21 |
2018-04-16 20:51:00 |
1523883060000 |
2.91 |
3.32↑ |
2.43 |
32.53 |
38.96 |
1.36 |
0.64 |
0.95 |
22 |
2018-04-16 20:49:00 |
1523882940000 |
2.91↑ |
3.31 |
2.43 |
32.50 |
38.92 |
1.36 |
0.64 |
0.95 |
23 |
2018-04-16 20:41:00 |
1523882460000 |
2.90↑ |
3.31 |
2.43 |
32.58 |
38.88 |
1.36 |
0.64 |
0.94 |
24 |
2018-04-16 20:40:00 |
1523882400000 |
2.89 |
3.31 |
2.43↓ |
32.65 |
38.84 |
1.35 |
0.64 |
0.94 |
25 |
2018-04-16 20:32:00 |
1523881920000 |
2.89↑ |
3.31 |
2.44 |
32.71 |
38.74 |
1.35 |
0.64 |
0.95 |
26 |
2018-04-16 20:31:00 |
1523881860000 |
2.88↑ |
3.31 |
2.44↓ |
32.78 |
38.69 |
1.35 |
0.64 |
0.94 |
27 |
2018-04-16 20:17:00 |
1523881020000 |
2.80↑ |
3.31 |
2.50 |
33.72 |
37.76 |
1.31 |
0.66 |
0.94 |
28 |
2018-04-16 20:13:00 |
1523880780000 |
2.79↑ |
3.31↑ |
2.50↓ |
33.80 |
37.72 |
1.31 |
0.66 |
0.94 |
29 |
2018-04-16 20:00:00 |
1523880000000 |
2.77↑ |
3.30 |
2.52↓ |
34.03 |
37.41 |
1.30 |
0.66 |
0.94 |
30 |
2018-04-16 19:56:00 |
1523879760000 |
2.62↑ |
3.30 |
2.63↓ |
35.84 |
35.70 |
1.23 |
0.69 |
0.94 |
31 |
2018-04-16 19:54:00 |
1523879640000 |
2.59↑ |
3.30 |
2.65↓ |
36.20 |
35.38 |
1.21 |
0.70 |
0.94 |
32 |
2018-04-16 19:50:00 |
1523879400000 |
2.58↑ |
3.30 |
2.66↓ |
36.34 |
35.25 |
1.21 |
0.70 |
0.94 |
33 |
2018-04-16 19:46:00 |
1523879160000 |
2.56↑ |
3.30 |
2.68 |
36.62 |
34.98 |
1.20 |
0.70 |
0.94 |
34 |
2018-04-16 19:21:00 |
1523877660000 |
2.55 |
3.30 |
2.68↓ |
36.71 |
34.93 |
1.20 |
0.70 |
0.94 |
35 |
2018-04-16 19:17:00 |
1523877420000 |
2.55↑ |
3.30 |
2.69 |
36.76 |
34.84 |
1.20 |
0.71 |
0.94 |
36 |
2018-04-16 18:34:00 |
1523874840000 |
2.54↑ |
3.30 |
2.69↓ |
36.85 |
34.79 |
1.19 |
0.71 |
0.94 |
37 |
2018-04-16 18:12:00 |
1523873520000 |
2.50 |
3.30 |
2.72↓ |
37.36 |
34.34 |
1.17 |
0.71 |
0.93 |
38 |
2018-04-16 18:10:00 |
1523873400000 |
2.50↑ |
3.30 |
2.73 |
37.41 |
34.26 |
1.17 |
0.72 |
0.94 |
39 |
2018-04-16 18:04:00 |
1523873040000 |
2.49↑ |
3.30↓ |
2.73↓ |
37.50 |
34.20 |
1.17 |
0.72 |
0.93 |
40 |
2018-04-16 17:56:00 |
1523872560000 |
2.46 |
3.31 |
2.75↓ |
37.91 |
33.91 |
1.15 |
0.72 |
0.93 |
41 |
2018-04-16 17:51:00 |
1523872260000 |
2.46↑ |
3.31 |
2.76 |
37.96 |
33.83 |
1.15 |
0.73 |
0.93 |
42 |
2018-04-16 17:47:00 |
1523872020000 |
2.45↓ |
3.31 |
2.76 |
38.05 |
33.78 |
1.15 |
0.73 |
0.93 |
43 |
2018-04-16 17:35:00 |
1523871300000 |
2.46 |
3.31 |
2.76↑ |
37.96 |
33.83 |
1.15 |
0.73 |
0.93 |
44 |
2018-04-16 17:17:00 |
1523870220000 |
2.46↑ |
3.31↓ |
2.75 |
37.91 |
33.91 |
1.15 |
0.72 |
0.93 |
45 |
2018-04-16 17:00:00 |
1523869200000 |
2.45 |
3.32 |
2.75↓ |
38.04 |
33.89 |
1.15 |
0.72 |
0.93 |
46 |
2018-04-16 16:50:00 |
1523868600000 |
2.45 |
3.32 |
2.76↑ |
38.09 |
33.81 |
1.15 |
0.73 |
0.93 |
47 |
2018-04-16 16:37:00 |
1523867820000 |
2.45 |
3.32 |
2.75↓ |
38.04 |
33.89 |
1.15 |
0.72 |
0.93 |
48 |
2018-04-16 16:29:00 |
1523867340000 |
2.45↑ |
3.32 |
2.76↓ |
38.09 |
33.81 |
1.15 |
0.73 |
0.93 |
49 |
2018-04-16 16:20:00 |
1523866800000 |
2.42 |
3.32 |
2.79↓ |
38.52 |
33.41 |
1.13 |
0.73 |
0.93 |
50 |
2018-04-16 16:12:00 |
1523866320000 |
2.42↑ |
3.32 |
2.80 |
38.56 |
33.33 |
1.13 |
0.74 |
0.93 |
51 |
2018-04-16 16:01:00 |
1523865660000 |
2.41 |
3.32↓ |
2.80↓ |
38.66 |
33.28 |
1.13 |
0.74 |
0.93 |
52 |
2018-04-16 15:37:00 |
1523864220000 |
2.41↑ |
3.33 |
2.81↓ |
38.74 |
33.22 |
1.13 |
0.74 |
0.93 |
53 |
2018-04-16 15:24:00 |
1523863440000 |
2.40↑ |
3.33 |
2.82 |
38.88 |
33.09 |
1.12 |
0.74 |
0.93 |
54 |
2018-04-16 15:12:00 |
1523862720000 |
2.39 |
3.33 |
2.82↓ |
38.98 |
33.04 |
1.12 |
0.74 |
0.93 |
55 |
2018-04-16 15:06:00 |
1523862360000 |
2.39 |
3.33↓ |
2.83 |
39.03 |
32.96 |
1.12 |
0.74 |
0.93 |
56 |
2018-04-16 14:36:00 |
1523860560000 |
2.39↑ |
3.34 |
2.83 |
39.06 |
32.99 |
1.12 |
0.74 |
0.93 |
57 |
2018-04-16 14:34:00 |
1523860440000 |
2.38 |
3.34↑ |
2.83 |
39.16 |
32.93 |
1.12 |
0.74 |
0.93 |
58 |
2018-04-16 13:57:00 |
1523858220000 |
2.38 |
3.33 |
2.83↓ |
39.13 |
32.91 |
1.12 |
0.74 |
0.93 |
59 |
2018-04-16 13:44:00 |
1523857440000 |
2.38 |
3.33 |
2.84↑ |
39.17 |
32.83 |
1.12 |
0.75 |
0.93 |
60 |
2018-04-16 13:42:00 |
1523857320000 |
2.38 |
3.33 |
2.83↓ |
39.13 |
32.91 |
1.12 |
0.74 |
0.93 |
61 |
2018-04-16 13:31:00 |
1523856660000 |
2.38 |
3.33 |
2.84↑ |
39.17 |
32.83 |
1.12 |
0.75 |
0.93 |
62 |
2018-04-16 13:30:00 |
1523856600000 |
2.38 |
3.33 |
2.83↓ |
39.13 |
32.91 |
1.12 |
0.74 |
0.93 |
63 |
2018-04-16 12:50:00 |
1523854200000 |
2.38↑ |
3.33 |
2.84 |
39.17 |
32.83 |
1.12 |
0.75 |
0.93 |
64 |
2018-04-16 12:39:00 |
1523853540000 |
2.37 |
3.33↓ |
2.84↓ |
39.27 |
32.77 |
1.11 |
0.75 |
0.93 |
65 |
2018-04-16 12:23:00 |
1523852580000 |
2.37↑ |
3.34 |
2.85↓ |
39.35 |
32.72 |
1.11 |
0.75 |
0.93 |
66 |
2018-04-16 12:15:00 |
1523852100000 |
2.36 |
3.34↓ |
2.86 |
39.50 |
32.59 |
1.11 |
0.75 |
0.93 |
67 |
2018-04-16 12:11:00 |
1523851860000 |
2.36↑ |
3.35 |
2.86 |
39.53 |
32.62 |
1.11 |
0.75 |
0.93 |
68 |
2018-04-16 12:00:00 |
1523851200000 |
2.35↓ |
3.35↑ |
2.86↑ |
39.63 |
32.57 |
1.10 |
0.75 |
0.93 |
69 |
2018-04-16 11:51:00 |
1523850660000 |
2.37↑ |
3.34 |
2.84 |
39.31 |
32.80 |
1.11 |
0.75 |
0.93 |
70 |
2018-04-16 11:17:00 |
1523848620000 |
2.36 |
3.34↑ |
2.84 |
39.41 |
32.75 |
1.11 |
0.75 |
0.93 |
71 |
2018-04-16 10:17:00 |
1523845020000 |
2.36↑ |
3.33 |
2.84↓ |
39.37 |
32.72 |
1.11 |
0.75 |
0.93 |
72 |
2018-04-16 09:05:00 |
1523840700000 |
2.35↑ |
3.33↓ |
2.85↓ |
39.52 |
32.59 |
1.10 |
0.75 |
0.93 |
73 |
2018-04-16 08:19:00 |
1523837940000 |
2.34 |
3.34 |
2.86↓ |
39.70 |
32.48 |
1.10 |
0.75 |
0.93 |
74 |
2018-04-16 06:57:00 |
1523833020000 |
2.34↑ |
3.34 |
2.87↓ |
39.75 |
32.41 |
1.10 |
0.75 |
0.93 |
75 |
2018-04-16 06:28:00 |
1523831280000 |
2.33↑ |
3.34↓ |
2.88↓ |
39.89 |
32.28 |
1.09 |
0.76 |
0.93 |
76 |
2018-04-16 06:00:00 |
1523829600000 |
2.27↑ |
3.35↑ |
2.96↓ |
40.91 |
31.37 |
1.06 |
0.78 |
0.93 |
77 |
2018-04-16 06:00:00 |
1523829600000 |
2.25↑ |
3.34 |
2.99 |
41.22 |
31.02 |
1.05 |
0.79 |
0.93 |
78 |
2018-04-16 05:59:00 |
1523829540000 |
2.24 |
3.34 |
2.99↓ |
41.33 |
30.96 |
1.05 |
0.79 |
0.93 |
79 |
2018-04-16 05:55:00 |
1523829300000 |
2.24 |
3.34↓ |
3.00 |
41.37 |
30.89 |
1.05 |
0.79 |
0.93 |
80 |
2018-04-16 05:51:00 |
1523829060000 |
2.24↑ |
3.35↑ |
3.00↓ |
41.40 |
30.91 |
1.05 |
0.79 |
0.93 |
81 |
2018-04-16 05:44:00 |
1523828640000 |
2.23 |
3.34 |
3.01↓ |
41.52 |
30.76 |
1.05 |
0.79 |
0.93 |
82 |
2018-04-16 05:28:00 |
1523827680000 |
2.23↑ |
3.34 |
3.02↓ |
41.56 |
30.69 |
1.05 |
0.79 |
0.93 |
83 |
2018-04-16 05:23:00 |
1523827380000 |
2.22↑ |
3.34↓ |
3.03↓ |
41.71 |
30.56 |
1.04 |
0.80 |
0.93 |
84 |
2018-04-16 05:21:00 |
1523827260000 |
2.20↑ |
3.35 |
3.06↓ |
42.09 |
30.26 |
1.03 |
0.80 |
0.93 |
85 |
2018-04-16 05:11:00 |
1523826660000 |
2.19↑ |
3.35 |
3.07↓ |
42.25 |
30.14 |
1.03 |
0.81 |
0.93 |
86 |
2018-04-16 04:58:00 |
1523825880000 |
2.18 |
3.35 |
3.09↓ |
42.44 |
29.94 |
1.02 |
0.81 |
0.93 |
87 |
2018-04-16 04:56:00 |
1523825760000 |
2.18↑ |
3.35 |
3.10 |
42.48 |
29.87 |
1.02 |
0.81 |
0.93 |
88 |
2018-04-16 04:16:00 |
1523823360000 |
2.17 |
3.35 |
3.10↑ |
42.59 |
29.82 |
1.02 |
0.81 |
0.92 |
89 |
2018-04-16 04:09:00 |
1523822940000 |
2.17 |
3.35 |
3.09↓ |
42.55 |
29.88 |
1.02 |
0.81 |
0.92 |
90 |
2018-04-16 02:49:00 |
1523818140000 |
2.17↑ |
3.35↓ |
3.10↓ |
42.59 |
29.82 |
1.02 |
0.81 |
0.92 |
91 |
2018-04-15 23:54:00 |
1523807640000 |
2.16 |
3.36 |
3.11↓ |
42.78 |
29.71 |
1.01 |
0.82 |
0.92 |
92 |
2018-04-15 23:32:00 |
1523806320000 |
2.16↑ |
3.36 |
3.12↓ |
42.82 |
29.65 |
1.01 |
0.82 |
0.92 |
93 |
2018-04-15 23:29:00 |
1523806140000 |
2.15↑ |
3.36↓ |
3.13↓ |
42.98 |
29.52 |
1.01 |
0.82 |
0.92 |
94 |
2018-04-15 23:15:00 |
1523805300000 |
2.13 |
3.37 |
3.15↓ |
43.32 |
29.29 |
1.00 |
0.83 |
0.92 |
95 |
2018-04-15 22:57:00 |
1523804220000 |
2.13↑ |
3.37↓ |
3.16↓ |
43.36 |
29.23 |
1.00 |
0.83 |
0.92 |
96 |
2018-04-15 22:51:00 |
1523803860000 |
2.08↑ |
3.39 |
3.27↓ |
44.45 |
28.27 |
0.97 |
0.86 |
0.92 |
97 |
2018-04-15 22:30:00 |
1523802600000 |
2.07 |
3.39↓ |
3.28↓ |
44.61 |
28.15 |
0.97 |
0.86 |
0.92 |
98 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
99 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
100 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
101 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
102 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
103 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
104 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
105 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
106 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
107 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
108 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
109 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
110 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
111 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
112 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
113 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
114 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
115 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
116 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
117 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
118 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
119 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
120 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
121 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
122 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
123 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
124 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
125 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
126 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
127 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
128 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
129 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
130 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
131 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
132 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
133 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
134 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
135 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
136 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
137 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
138 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
139 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
140 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
141 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
142 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
143 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
144 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
145 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
146 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
147 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
148 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
149 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
150 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
151 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
152 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
153 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
154 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
155 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
156 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
157 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
158 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
159 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
160 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
161 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
162 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
163 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
164 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
165 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
166 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
167 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
168 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
169 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
170 |
2018-04-15 22:03:00 |
1523800980000 |
2.07 |
3.40 |
3.29 |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
171 |
2018-04-15 22:03:00 |
1523800980000 |
2.07↓ |
3.40↑ |
3.29↑ |
44.68 |
28.11 |
0.97 |
0.86 |
0.92 |
172 |
2018-04-15 22:21:00 |
1523802060000 |
2.13↑ |
3.37↓ |
3.17↓ |
43.40 |
29.16 |
1.00 |
0.83 |
0.92 |
173 |
2018-04-15 21:33:00 |
1523799180000 |
2.06 |
3.40 |
3.30↓ |
44.84 |
27.99 |
0.97 |
0.87 |
0.92 |
174 |
2018-04-15 21:16:00 |
1523798160000 |
2.06↑ |
3.40 |
3.31↓ |
44.88 |
27.93 |
0.97 |
0.87 |
0.92 |
175 |
2018-04-15 21:07:00 |
1523797620000 |
2.05 |
3.40↓ |
3.32↓ |
45.04 |
27.81 |
0.96 |
0.87 |
0.92 |
176 |
2018-04-15 21:03:00 |
1523797380000 |
2.05↑ |
3.41 |
3.33↓ |
45.11 |
27.77 |
0.96 |
0.88 |
0.92 |
177 |
2018-04-15 20:58:00 |
1523797080000 |
2.04 |
3.41 |
3.34↓ |
45.27 |
27.65 |
0.96 |
0.88 |
0.92 |
178 |
2018-04-15 20:52:00 |
1523796720000 |
2.04↑ |
3.41↓ |
3.35↓ |
45.31 |
27.59 |
0.96 |
0.88 |
0.92 |
179 |
2018-04-15 20:28:00 |
1523795280000 |
2.03 |
3.42 |
3.36↓ |
45.50 |
27.49 |
0.95 |
0.88 |
0.92 |
180 |
2018-04-15 20:21:00 |
1523794860000 |
2.03 |
3.42↓ |
3.37 |
45.54 |
27.43 |
0.95 |
0.89 |
0.92 |
181 |
2018-04-15 19:53:00 |
1523793180000 |
2.03↑ |
3.43↓ |
3.37↓ |
45.57 |
27.45 |
0.95 |
0.89 |
0.93 |
182 |
2018-04-15 19:53:00 |
1523793180000 |
1.96↑ |
3.49↓ |
3.49↓ |
47.10 |
26.45 |
0.92 |
0.92 |
0.92 |
183 |
2018-04-15 19:49:00 |
1523792940000 |
1.94 |
3.51 |
3.53↓ |
47.57 |
26.14 |
0.91 |
0.93 |
0.92 |
184 |
2018-04-15 19:44:00 |
1523792640000 |
1.94↑ |
3.51 |
3.54↓ |
47.60 |
26.09 |
0.91 |
0.93 |
0.92 |
185 |
2018-04-15 19:07:00 |
1523790420000 |
1.93↓ |
3.51↑ |
3.55↑ |
47.77 |
25.97 |
0.90 |
0.93 |
0.92 |
186 |
2018-04-15 19:03:00 |
1523790180000 |
1.99↑ |
3.45↓ |
3.44↓ |
46.40 |
26.84 |
0.93 |
0.90 |
0.92 |
187 |
2018-04-15 18:50:00 |
1523789400000 |
1.91↑ |
3.53↓ |
3.59↓ |
48.24 |
25.66 |
0.90 |
0.94 |
0.92 |
188 |
2018-04-15 18:50:00 |
1523789400000 |
1.89 |
3.54 |
3.62↓ |
48.64 |
25.39 |
0.89 |
0.95 |
0.92 |
189 |
2018-04-15 18:24:00 |
1523787840000 |
1.89 |
3.54 |
3.63↓ |
48.67 |
25.34 |
0.89 |
0.95 |
0.92 |
190 |
2018-04-15 18:22:00 |
1523787720000 |
1.89↑ |
3.54↓ |
3.64↓ |
48.71 |
25.29 |
0.89 |
0.96 |
0.92 |
191 |
2018-04-15 18:16:00 |
1523787360000 |
1.88↑ |
3.55 |
3.65↓ |
48.91 |
25.19 |
0.88 |
0.96 |
0.92 |
192 |
2018-04-15 17:36:00 |
1523784960000 |
1.87↑ |
3.55 |
3.70↓ |
49.21 |
24.87 |
0.88 |
0.97 |
0.92 |
193 |
2018-04-15 17:18:00 |
1523783880000 |
1.86 |
3.55 |
3.71↓ |
49.38 |
24.75 |
0.87 |
0.98 |
0.92 |
194 |
2018-04-15 17:13:00 |
1523783580000 |
1.86↑ |
3.55 |
3.72↓ |
49.41 |
24.70 |
0.87 |
0.98 |
0.92 |
195 |
2018-04-15 15:57:00 |
1523779020000 |
1.85 |
3.55↑ |
3.77↓ |
49.71 |
24.39 |
0.87 |
0.99 |
0.92 |
196 |
2018-04-15 14:31:00 |
1523773860000 |
1.85 |
3.54↓ |
3.78↓ |
49.70 |
24.32 |
0.87 |
0.99 |
0.92 |
197 |
2018-04-15 12:17:00 |
1523765820000 |
1.85 |
3.55↓ |
3.79 |
49.77 |
24.29 |
0.87 |
1.00 |
0.92 |
198 |
2018-04-15 12:13:00 |
1523765580000 |
1.85↑ |
3.56 |
3.79↓ |
49.81 |
24.31 |
0.87 |
1.00 |
0.92 |
199 |
2018-04-15 10:47:00 |
1523760420000 |
1.84 |
3.56↑ |
3.83 |
50.07 |
24.05 |
0.86 |
1.01 |
0.92 |
200 |
2018-04-15 10:38:00 |
1523759880000 |
1.84 |
3.55 |
3.83↓ |
50.03 |
24.04 |
0.86 |
1.01 |
0.92 |
201 |
2018-04-15 09:48:00 |
1523756880000 |
1.84↑ |
3.55 |
3.84↓ |
50.06 |
23.99 |
0.86 |
1.01 |
0.92 |
202 |
2018-04-15 08:55:00 |
1523753700000 |
1.83 |
3.55 |
3.90 |
50.38 |
23.64 |
0.86 |
1.03 |
0.92 |
203 |
2018-04-15 08:55:00 |
1523753700000 |
1.83 |
3.55 |
3.90 |
50.38 |
23.64 |
0.86 |
1.03 |
0.92 |
204 |
2018-04-15 08:55:00 |
1523753700000 |
1.83 |
3.55 |
3.90 |
50.38 |
23.64 |
0.86 |
1.03 |
0.92 |
205 |
2018-04-15 08:55:00 |
1523753700000 |
1.83 |
3.55 |
3.90 |
50.38 |
23.64 |
0.86 |
1.03 |
0.92 |
206 |
2018-04-15 08:55:00 |
1523753700000 |
1.83 |
3.55 |
3.90 |
50.38 |
23.64 |
0.86 |
1.03 |
0.92 |
207 |
2018-04-15 08:55:00 |
1523753700000 |
1.83 |
3.55 |
3.90↑ |
50.38 |
23.64 |
0.86 |
1.03 |
0.92 |
208 |
2018-04-15 09:05:00 |
1523754300000 |
1.83 |
3.55↓ |
3.89↓ |
50.35 |
23.69 |
0.86 |
1.02 |
0.92 |
209 |
2018-04-15 07:57:00 |
1523750220000 |
1.83 |
3.56 |
3.90 |
50.42 |
23.66 |
0.86 |
1.03 |
0.92 |
210 |
2018-04-15 07:57:00 |
1523750220000 |
1.83 |
3.56↑ |
3.90 |
50.42 |
23.66 |
0.86 |
1.03 |
0.92 |
211 |
2018-04-15 08:04:00 |
1523750640000 |
1.83 |
3.55↓ |
3.90 |
50.38 |
23.64 |
0.86 |
1.03 |
0.92 |
212 |
2018-04-15 07:32:00 |
1523748720000 |
1.83 |
3.56 |
3.90 |
50.42 |
23.66 |
0.86 |
1.03 |
0.92 |
213 |
2018-04-15 07:01:00 |
1523746860000 |
1.83 |
3.56 |
3.90 |
50.42 |
23.66 |
0.86 |
1.03 |
0.92 |
214 |
2018-04-15 07:01:00 |
1523746860000 |
1.83 |
3.56 |
3.90 |
50.42 |
23.66 |
0.86 |
1.03 |
0.92 |
215 |
2018-04-15 07:01:00 |
1523746860000 |
1.83 |
3.56 |
3.90 |
50.42 |
23.66 |
0.86 |
1.03 |
0.92 |
216 |
2018-04-15 07:01:00 |
1523746860000 |
1.83 |
3.56 |
3.90 |
50.42 |
23.66 |
0.86 |
1.03 |
0.92 |
217 |
2018-04-15 07:01:00 |
1523746860000 |
1.83 |
3.56 |
3.90 |
50.42 |
23.66 |
0.86 |
1.03 |
0.92 |
218 |
2018-04-15 07:01:00 |
1523746860000 |
1.83 |
3.56 |
3.90 |
50.42 |
23.66 |
0.86 |
1.03 |
0.92 |
219 |
2018-04-15 07:01:00 |
1523746860000 |
1.83 |
3.56 |
3.90 |
50.42 |
23.66 |
0.86 |
1.03 |
0.92 |
220 |
2018-04-15 07:01:00 |
1523746860000 |
1.83 |
3.56 |
3.90 |
50.42 |
23.66 |
0.86 |
1.03 |
0.92 |
221 |
2018-04-15 07:01:00 |
1523746860000 |
1.83↑ |
3.56 |
3.90↓ |
50.42 |
23.66 |
0.86 |
1.03 |
0.92 |
222 |
2018-04-15 07:21:00 |
1523748060000 |
1.82 |
3.56 |
3.91 |
50.59 |
23.55 |
0.85 |
1.03 |
0.92 |
223 |
2018-04-15 06:36:00 |
1523745360000 |
1.82 |
3.56 |
3.91 |
50.59 |
23.55 |
0.85 |
1.03 |
0.92 |
224 |
2018-04-15 06:36:00 |
1523745360000 |
1.82 |
3.56 |
3.91 |
50.59 |
23.55 |
0.85 |
1.03 |
0.92 |
225 |
2018-04-15 06:36:00 |
1523745360000 |
1.82 |
3.56 |
3.91 |
50.59 |
23.55 |
0.85 |
1.03 |
0.92 |
226 |
2018-04-15 06:36:00 |
1523745360000 |
1.82 |
3.56 |
3.91 |
50.59 |
23.55 |
0.85 |
1.03 |
0.92 |
227 |
2018-04-15 06:36:00 |
1523745360000 |
1.82 |
3.56 |
3.91 |
50.59 |
23.55 |
0.85 |
1.03 |
0.92 |
228 |
2018-04-15 06:36:00 |
1523745360000 |
1.82 |
3.56 |
3.91 |
50.59 |
23.55 |
0.85 |
1.03 |
0.92 |
229 |
2018-04-15 06:36:00 |
1523745360000 |
1.82 |
3.56 |
3.91 |
50.59 |
23.55 |
0.85 |
1.03 |
0.92 |
230 |
2018-04-15 06:36:00 |
1523745360000 |
1.82↓ |
3.56 |
3.91↑ |
50.59 |
23.55 |
0.85 |
1.03 |
0.92 |
231 |
2018-04-15 07:01:00 |
1523746860000 |
1.83↑ |
3.56 |
3.90↓ |
50.42 |
23.66 |
0.86 |
1.03 |
0.92 |
232 |
2018-04-15 06:21:00 |
1523744460000 |
1.82↑ |
3.56↑ |
3.91↓ |
50.59 |
23.55 |
0.85 |
1.03 |
0.92 |
233 |
2018-04-15 05:53:00 |
1523742780000 |
1.80↑ |
3.55 |
4.03↓ |
51.19 |
22.86 |
0.84 |
1.06 |
0.92 |
234 |
2018-04-15 05:14:00 |
1523740440000 |
1.79↑ |
3.55↑ |
4.06↓ |
51.41 |
22.67 |
0.84 |
1.07 |
0.92 |
235 |
2018-04-15 05:11:00 |
1523740260000 |
1.77↑ |
3.54↑ |
4.17↓ |
51.96 |
22.06 |
0.83 |
1.10 |
0.92 |
236 |
2018-04-15 05:08:00 |
1523740080000 |
1.76↓ |
3.53↓ |
4.20↑ |
52.15 |
21.85 |
0.82 |
1.10 |
0.92 |
237 |
2018-04-15 05:04:00 |
1523739840000 |
1.78↑ |
3.55↑ |
4.11↓ |
51.69 |
22.39 |
0.83 |
1.08 |
0.92 |
238 |
2018-04-15 04:56:00 |
1523739360000 |
1.76 |
3.53 |
4.24↓ |
52.26 |
21.69 |
0.82 |
1.11 |
0.92 |
239 |
2018-04-15 04:35:00 |
1523738100000 |
1.76↑ |
3.53 |
4.25↓ |
52.28 |
21.65 |
0.82 |
1.12 |
0.92 |
240 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
241 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
242 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
243 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
244 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
245 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
246 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
247 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
248 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
249 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
250 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
251 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
252 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
253 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
254 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
255 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
256 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
257 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
258 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
259 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
260 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
261 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
262 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
263 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
264 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
265 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
266 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
267 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
268 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
269 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
270 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
271 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53 |
4.26 |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
272 |
2018-04-15 04:12:00 |
1523736720000 |
1.75 |
3.53↑ |
4.26↓ |
52.45 |
21.55 |
0.82 |
1.12 |
0.92 |
273 |
2018-04-15 04:25:00 |
1523737500000 |
1.75 |
3.52↑ |
4.29↓ |
52.49 |
21.41 |
0.82 |
1.13 |
0.92 |
274 |
2018-04-15 04:08:00 |
1523736480000 |
1.75↑ |
3.51 |
4.32↓ |
52.53 |
21.28 |
0.82 |
1.14 |
0.92 |
275 |
2018-04-15 04:04:00 |
1523736240000 |
1.74↑ |
3.51↑ |
4.35↓ |
52.75 |
21.10 |
0.82 |
1.14 |
0.92 |
276 |
2018-04-15 04:01:00 |
1523736060000 |
1.73 |
3.50↑ |
4.42 |
53.03 |
20.76 |
0.81 |
1.16 |
0.92 |
277 |
2018-04-15 03:38:00 |
1523734680000 |
1.73 |
3.49↓ |
4.42↓ |
52.99 |
20.74 |
0.81 |
1.16 |
0.92 |
278 |
2018-04-15 02:53:00 |
1523731980000 |
1.73 |
3.50↑ |
4.43 |
53.06 |
20.72 |
0.81 |
1.16 |
0.92 |
279 |
2018-04-14 22:48:00 |
1523717280000 |
1.73 |
3.49↑ |
4.43 |
53.02 |
20.70 |
0.81 |
1.16 |
0.92 |
280 |
2018-04-14 21:03:00 |
1523710980000 |
1.73 |
3.48 |
4.43↓ |
52.98 |
20.69 |
0.81 |
1.16 |
0.92 |
281 |
2018-04-14 16:00:00 |
1523692800000 |
1.73 |
3.48↓ |
4.44↓ |
53.00 |
20.65 |
0.81 |
1.17 |
0.92 |
282 |
2018-04-14 11:43:00 |
1523677380000 |
1.73 |
3.49↑ |
4.45 |
53.07 |
20.63 |
0.81 |
1.17 |
0.92 |
283 |
2018-04-14 11:40:00 |
1523677200000 |
1.73 |
3.48 |
4.45 |
53.03 |
20.61 |
0.81 |
1.17 |
0.92 |
284 |
2018-04-14 11:40:00 |
1523677200000 |
1.73 |
3.48 |
4.45 |
53.03 |
20.61 |
0.81 |
1.17 |
0.92 |
285 |
2018-04-14 11:40:00 |
1523677200000 |
1.73 |
3.48 |
4.45 |
53.03 |
20.61 |
0.81 |
1.17 |
0.92 |
286 |
2018-04-14 11:40:00 |
1523677200000 |
1.73 |
3.48↓ |
4.45↓ |
53.03 |
20.61 |
0.81 |
1.17 |
0.92 |
287 |
2018-04-14 11:43:00 |
1523677380000 |
1.73 |
3.49↑ |
4.46 |
53.09 |
20.59 |
0.81 |
1.17 |
0.92 |
288 |
2018-04-14 10:57:00 |
1523674620000 |
1.73↑ |
3.48↓ |
4.46↓ |
53.05 |
20.58 |
0.81 |
1.17 |
0.92 |
289 |
2018-04-14 07:25:00 |
1523661900000 |
1.72 |
3.49 |
4.48↓ |
53.28 |
20.46 |
0.81 |
1.18 |
0.92 |
290 |
2018-04-14 07:25:00 |
1523661900000 |
1.72 |
3.49 |
4.49 |
53.31 |
20.42 |
0.81 |
1.18 |
0.92 |
291 |
2018-04-14 05:17:00 |
1523654220000 |
1.72 |
3.49 |
4.49↑ |
53.31 |
20.42 |
0.81 |
1.18 |
0.92 |
292 |
2018-04-14 07:00:00 |
1523660400000 |
1.72 |
3.49 |
4.48↓ |
53.28 |
20.46 |
0.81 |
1.18 |
0.92 |
293 |
2018-04-14 03:45:00 |
1523648700000 |
1.72 |
3.49 |
4.49↑ |
53.31 |
20.42 |
0.81 |
1.18 |
0.92 |
294 |
2018-04-14 00:02:00 |
1523635320000 |
1.72 |
3.49 |
4.48↓ |
53.28 |
20.46 |
0.81 |
1.18 |
0.92 |
295 |
2018-04-13 23:20:00 |
1523632800000 |
1.72 |
3.49↓ |
4.49↓ |
53.31 |
20.42 |
0.81 |
1.18 |
0.92 |
296 |
2018-04-13 22:56:00 |
1523631360000 |
1.72↑ |
3.50 |
4.55↓ |
53.49 |
20.22 |
0.81 |
1.20 |
0.92 |
297 |
2018-04-13 22:56:00 |
1523631360000 |
1.71 |
3.50 |
4.57 |
53.68 |
20.09 |
0.80 |
1.20 |
0.92 |
298 |
2018-04-13 22:19:00 |
1523629140000 |
1.71 |
3.50 |
4.57 |
53.68 |
20.09 |
0.80 |
1.20 |
0.92 |
299 |
2018-04-13 22:19:00 |
1523629140000 |
1.71 |
3.50 |
4.57 |
53.68 |
20.09 |
0.80 |
1.20 |
0.92 |
300 |
2018-04-13 22:19:00 |
1523629140000 |
1.71 |
3.50 |
4.57 |
53.68 |
20.09 |
0.80 |
1.20 |
0.92 |
301 |
2018-04-13 22:19:00 |
1523629140000 |
1.71 |
3.50 |
4.57 |
53.68 |
20.09 |
0.80 |
1.20 |
0.92 |
302 |
2018-04-13 22:19:00 |
1523629140000 |
1.71 |
3.50 |
4.57 |
53.68 |
20.09 |
0.80 |
1.20 |
0.92 |
303 |
2018-04-13 22:19:00 |
1523629140000 |
1.71 |
3.50 |
4.57 |
53.68 |
20.09 |
0.80 |
1.20 |
0.92 |
304 |
2018-04-13 22:19:00 |
1523629140000 |
1.71 |
3.50 |
4.57 |
53.68 |
20.09 |
0.80 |
1.20 |
0.92 |
305 |
2018-04-13 22:19:00 |
1523629140000 |
1.71 |
3.50 |
4.57 |
53.68 |
20.09 |
0.80 |
1.20 |
0.92 |
306 |
2018-04-13 22:19:00 |
1523629140000 |
1.71 |
3.50 |
4.57 |
53.68 |
20.09 |
0.80 |
1.20 |
0.92 |
307 |
2018-04-13 22:19:00 |
1523629140000 |
1.71 |
3.50 |
4.57 |
53.68 |
20.09 |
0.80 |
1.20 |
0.92 |
308 |
2018-04-13 22:19:00 |
1523629140000 |
1.71 |
3.50 |
4.57 |
53.68 |
20.09 |
0.80 |
1.20 |
0.92 |
309 |
2018-04-13 22:19:00 |
1523629140000 |
1.71 |
3.50 |
4.57 |
53.68 |
20.09 |
0.80 |
1.20 |
0.92 |
310 |
2018-04-13 22:19:00 |
1523629140000 |
1.71 |
3.50 |
4.57 |
53.68 |
20.09 |
0.80 |
1.20 |
0.92 |
311 |
2018-04-13 22:19:00 |
1523629140000 |
1.71 |
3.50 |
4.57 |
53.68 |
20.09 |
0.80 |
1.20 |
0.92 |
312 |
2018-04-13 22:19:00 |
1523629140000 |
1.71 |
3.50 |
4.57 |
53.68 |
20.09 |
0.80 |
1.20 |
0.92 |
313 |
2018-04-13 22:19:00 |
1523629140000 |
1.71 |
3.50 |
4.57 |
53.68 |
20.09 |
0.80 |
1.20 |
0.92 |
314 |
2018-04-13 22:19:00 |
1523629140000 |
1.71 |
3.50 |
4.57 |
53.68 |
20.09 |
0.80 |
1.20 |
0.92 |
315 |
2018-04-13 22:19:00 |
1523629140000 |
1.71 |
3.50 |
4.57 |
53.68 |
20.09 |
0.80 |
1.20 |
0.92 |
316 |
2018-04-13 22:19:00 |
1523629140000 |
1.71 |
3.50 |
4.57 |
53.68 |
20.09 |
0.80 |
1.20 |
0.92 |
317 |
2018-04-13 22:19:00 |
1523629140000 |
1.71 |
3.50 |
4.57 |
53.68 |
20.09 |
0.80 |
1.20 |
0.92 |
318 |
2018-04-13 22:19:00 |
1523629140000 |
1.71 |
3.50 |
4.57 |
53.68 |
20.09 |
0.80 |
1.20 |
0.92 |
319 |
2018-04-13 22:19:00 |
1523629140000 |
1.71 |
3.50 |
4.57 |
53.68 |
20.09 |
0.80 |
1.20 |
0.92 |
320 |
2018-04-13 22:19:00 |
1523629140000 |
1.71 |
3.50 |
4.57 |
53.68 |
20.09 |
0.80 |
1.20 |
0.92 |
321 |
2018-04-13 22:19:00 |
1523629140000 |
1.71↓ |
3.50 |
4.57↑ |
53.68 |
20.09 |
0.80 |
1.20 |
0.92 |
322 |
2018-04-13 22:42:00 |
1523630520000 |
1.72↑ |
3.50↓ |
4.56↓ |
53.52 |
20.19 |
0.81 |
1.20 |
0.92 |
323 |
2018-04-13 21:59:00 |
1523627940000 |
1.71 |
3.51 |
4.60↓ |
53.79 |
20.00 |
0.80 |
1.21 |
0.92 |
324 |
2018-04-13 21:47:00 |
1523627220000 |
1.71 |
3.51 |
4.62↓ |
53.84 |
19.93 |
0.80 |
1.21 |
0.92 |
325 |
2018-04-13 20:09:00 |
1523621340000 |
1.71 |
3.51 |
4.63 |
53.86 |
19.89 |
0.80 |
1.22 |
0.92 |
326 |
2018-04-13 20:09:00 |
1523621340000 |
1.71 |
3.51↓ |
4.63 |
53.86 |
19.89 |
0.80 |
1.22 |
0.92 |
327 |
2018-04-13 20:26:00 |
1523622360000 |
1.71 |
3.52↑ |
4.63 |
53.90 |
19.91 |
0.80 |
1.22 |
0.92 |
328 |
2018-04-13 19:48:00 |
1523620080000 |
1.71 |
3.51 |
4.63 |
53.86 |
19.89 |
0.80 |
1.22 |
0.92 |
329 |
2018-04-13 19:48:00 |
1523620080000 |
1.71 |
3.51↓ |
4.63↓ |
53.86 |
19.89 |
0.80 |
1.22 |
0.92 |
330 |
2018-04-13 20:09:00 |
1523621340000 |
1.71 |
3.52 |
4.64 |
53.93 |
19.87 |
0.80 |
1.22 |
0.92 |
331 |
2018-04-13 19:37:00 |
1523619420000 |
1.71 |
3.52↑ |
4.64↑ |
53.93 |
19.87 |
0.80 |
1.22 |
0.92 |
332 |
2018-04-13 19:48:00 |
1523620080000 |
1.71↑ |
3.51↓ |
4.63↓ |
53.86 |
19.89 |
0.80 |
1.22 |
0.92 |
333 |
2018-04-13 18:48:00 |
1523616480000 |
1.70 |
3.52 |
4.66 |
54.12 |
19.74 |
0.80 |
1.22 |
0.92 |
334 |
2018-04-13 18:48:00 |
1523616480000 |
1.70 |
3.52 |
4.66 |
54.12 |
19.74 |
0.80 |
1.22 |
0.92 |
335 |
2018-04-13 18:48:00 |
1523616480000 |
1.70 |
3.52 |
4.66 |
54.12 |
19.74 |
0.80 |
1.22 |
0.92 |
336 |
2018-04-13 18:48:00 |
1523616480000 |
1.70 |
3.52 |
4.66 |
54.12 |
19.74 |
0.80 |
1.22 |
0.92 |
337 |
2018-04-13 18:48:00 |
1523616480000 |
1.70 |
3.52 |
4.66 |
54.12 |
19.74 |
0.80 |
1.22 |
0.92 |
338 |
2018-04-13 18:48:00 |
1523616480000 |
1.70 |
3.52 |
4.66 |
54.12 |
19.74 |
0.80 |
1.22 |
0.92 |
339 |
2018-04-13 18:48:00 |
1523616480000 |
1.70↓ |
3.52 |
4.66↑ |
54.12 |
19.74 |
0.80 |
1.22 |
0.92 |
340 |
2018-04-13 19:09:00 |
1523617740000 |
1.71↑ |
3.52 |
4.64↓ |
53.93 |
19.87 |
0.80 |
1.22 |
0.92 |
341 |
2018-04-13 18:39:00 |
1523615940000 |
1.70 |
3.52 |
4.66↓ |
54.12 |
19.74 |
0.80 |
1.22 |
0.92 |
342 |
2018-04-13 16:55:00 |
1523609700000 |
1.70 |
3.52 |
4.67↓ |
54.14 |
19.71 |
0.80 |
1.23 |
0.92 |
343 |
2018-04-13 16:55:00 |
1523609700000 |
1.70 |
3.52 |
4.68↓ |
54.17 |
19.68 |
0.80 |
1.23 |
0.92 |
344 |
2018-04-13 15:47:00 |
1523605620000 |
1.70 |
3.52 |
4.69 |
54.19 |
19.64 |
0.80 |
1.23 |
0.92 |
345 |
2018-04-13 15:21:00 |
1523604060000 |
1.70 |
3.52 |
4.69 |
54.19 |
19.64 |
0.80 |
1.23 |
0.92 |
346 |
2018-04-13 15:21:00 |
1523604060000 |
1.70 |
3.52 |
4.69 |
54.19 |
19.64 |
0.80 |
1.23 |
0.92 |
347 |
2018-04-13 15:21:00 |
1523604060000 |
1.70 |
3.52 |
4.69 |
54.19 |
19.64 |
0.80 |
1.23 |
0.92 |
348 |
2018-04-13 15:21:00 |
1523604060000 |
1.70 |
3.52 |
4.69 |
54.19 |
19.64 |
0.80 |
1.23 |
0.92 |
349 |
2018-04-13 15:21:00 |
1523604060000 |
1.70 |
3.52 |
4.69↓ |
54.19 |
19.64 |
0.80 |
1.23 |
0.92 |
350 |
2018-04-13 15:47:00 |
1523605620000 |
1.70 |
3.52 |
4.70↓ |
54.21 |
19.61 |
0.80 |
1.24 |
0.92 |
351 |
2018-04-13 15:41:00 |
1523605260000 |
1.70 |
3.52 |
4.71↓ |
54.23 |
19.57 |
0.80 |
1.24 |
0.92 |
352 |
2018-04-13 15:12:00 |
1523603520000 |
1.70 |
3.52 |
4.72↓ |
54.26 |
19.54 |
0.80 |
1.24 |
0.92 |
353 |
2018-04-13 13:50:00 |
1523598600000 |
1.70 |
3.52 |
4.73↑ |
54.28 |
19.51 |
0.80 |
1.24 |
0.92 |
354 |
2018-04-13 10:11:00 |
1523585460000 |
1.70 |
3.52 |
4.68 |
54.17 |
19.68 |
0.80 |
1.23 |
0.92 |
355 |
2018-04-13 10:11:00 |
1523585460000 |
1.70 |
3.52 |
4.68 |
54.17 |
19.68 |
0.80 |
1.23 |
0.92 |
356 |
2018-04-13 10:11:00 |
1523585460000 |
1.70 |
3.52 |
4.68 |
54.17 |
19.68 |
0.80 |
1.23 |
0.92 |
357 |
2018-04-13 10:11:00 |
1523585460000 |
1.70 |
3.52 |
4.68 |
54.17 |
19.68 |
0.80 |
1.23 |
0.92 |
358 |
2018-04-13 10:11:00 |
1523585460000 |
1.70 |
3.52 |
4.68 |
54.17 |
19.68 |
0.80 |
1.23 |
0.92 |
359 |
2018-04-13 10:11:00 |
1523585460000 |
1.70 |
3.52 |
4.68 |
54.17 |
19.68 |
0.80 |
1.23 |
0.92 |
360 |
2018-04-13 10:11:00 |
1523585460000 |
1.70 |
3.52 |
4.68 |
54.17 |
19.68 |
0.80 |
1.23 |
0.92 |
361 |
2018-04-13 10:11:00 |
1523585460000 |
1.70 |
3.52 |
4.68 |
54.17 |
19.68 |
0.80 |
1.23 |
0.92 |
362 |
2018-04-13 10:11:00 |
1523585460000 |
1.70 |
3.52 |
4.68 |
54.17 |
19.68 |
0.80 |
1.23 |
0.92 |
363 |
2018-04-13 10:11:00 |
1523585460000 |
1.70 |
3.52 |
4.68↓ |
54.17 |
19.68 |
0.80 |
1.23 |
0.92 |
364 |
2018-04-13 13:50:00 |
1523598600000 |
1.70 |
3.52 |
4.74↑ |
54.30 |
19.47 |
0.80 |
1.25 |
0.92 |
365 |
2018-04-13 10:11:00 |
1523585460000 |
1.70 |
3.52 |
4.69↓ |
54.19 |
19.64 |
0.80 |
1.23 |
0.92 |
366 |
2018-04-13 10:11:00 |
1523585460000 |
1.70↑ |
3.52↓ |
4.70↓ |
54.21 |
19.61 |
0.80 |
1.24 |
0.92 |
367 |
2018-04-13 09:17:00 |
1523582220000 |
1.68 |
3.53 |
4.83↓ |
54.83 |
19.07 |
0.79 |
1.27 |
0.92 |
368 |
2018-04-13 08:06:00 |
1523577960000 |
1.68 |
3.53 |
4.84↓ |
54.85 |
19.04 |
0.79 |
1.27 |
0.92 |
369 |
2018-04-13 07:52:00 |
1523577120000 |
1.68 |
3.53 |
4.85↓ |
54.88 |
19.01 |
0.79 |
1.27 |
0.92 |
370 |
2018-04-13 07:52:00 |
1523577120000 |
1.68↑ |
3.53 |
4.87↓ |
54.92 |
18.95 |
0.79 |
1.28 |
0.92 |
371 |
2018-04-13 07:20:00 |
1523575200000 |
1.66↑ |
3.53↓ |
4.96↓ |
55.40 |
18.54 |
0.78 |
1.30 |
0.92 |
372 |
2018-04-12 19:48:00 |
1523533680000 |
1.62↓ |
3.56↓ |
5.28↓ |
56.76 |
17.41 |
0.76 |
1.39 |
0.92 |
373 |
2018-04-12 19:48:00 |
1523533680000 |
1.63↑ |
3.57 |
5.31↓ |
56.70 |
17.41 |
0.76 |
1.40 |
0.92 |
374 |
2018-04-12 06:15:00 |
1523484900000 |
1.62↓ |
3.57↓ |
5.32↓ |
56.87 |
17.32 |
0.76 |
1.40 |
0.92 |
375 |
2018-04-12 02:55:00 |
1523472900000 |
1.63↑ |
3.59↑ |
5.34↑ |
56.84 |
17.35 |
0.76 |
1.40 |
0.93 |
376 |
2018-04-12 01:36:00 |
1523468160000 |
1.62↓ |
3.58↓ |
5.33↓ |
56.93 |
17.30 |
0.76 |
1.40 |
0.92 |
377 |
2018-04-11 21:22:00 |
1523452920000 |
1.68 |
3.84 |
5.70 |
57.73 |
17.01 |
0.79 |
1.50 |
0.97 |