18Bet指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-09-09 02:43:00 |
1536432180000 |
2.75 |
3.15↑ |
2.85 |
35.24 |
34.00 |
0.94 |
1.07 |
0.97 |
2 |
2018-09-09 02:38:00 |
1536431880000 |
2.75 |
3.10↓ |
2.85 |
35.06 |
33.83 |
0.94 |
1.07 |
0.96 |
3 |
2018-09-09 02:28:00 |
1536431280000 |
2.75 |
3.15↑ |
2.85 |
35.24 |
34.00 |
0.94 |
1.07 |
0.97 |
4 |
2018-09-09 02:23:00 |
1536430980000 |
2.75↑ |
3.10 |
2.85 |
35.06 |
33.83 |
0.94 |
1.07 |
0.96 |
5 |
2018-09-09 02:20:00 |
1536430800000 |
2.70↓ |
3.10 |
2.85 |
35.48 |
33.61 |
0.92 |
1.07 |
0.96 |
6 |
2018-09-09 02:19:00 |
1536430740000 |
2.75↑ |
3.10↓ |
2.85↓ |
35.06 |
33.83 |
0.94 |
1.07 |
0.96 |
7 |
2018-09-09 01:56:00 |
1536429360000 |
2.70 |
3.15↑ |
2.90 |
35.87 |
33.39 |
0.92 |
1.09 |
0.97 |
8 |
2018-09-09 01:53:00 |
1536429180000 |
2.70 |
3.10 |
2.90↓ |
35.69 |
33.23 |
0.92 |
1.09 |
0.96 |
9 |
2018-09-09 01:51:00 |
1536429060000 |
2.70 |
3.10↓ |
2.95↑ |
35.89 |
32.85 |
0.92 |
1.11 |
0.97 |
10 |
2018-09-09 01:45:00 |
1536428700000 |
2.70 |
3.15 |
2.90↓ |
35.87 |
33.39 |
0.92 |
1.09 |
0.97 |
11 |
2018-09-09 01:35:00 |
1536428100000 |
2.70 |
3.15 |
2.95↑ |
36.07 |
33.01 |
0.92 |
1.11 |
0.97 |
12 |
2018-09-09 01:23:00 |
1536427380000 |
2.70 |
3.15 |
2.90↓ |
35.87 |
33.39 |
0.92 |
1.09 |
0.97 |
13 |
2018-09-09 00:57:00 |
1536425820000 |
2.70 |
3.15↑ |
2.95 |
36.07 |
33.01 |
0.92 |
1.11 |
0.97 |
14 |
2018-09-09 00:53:00 |
1536425580000 |
2.70 |
3.10 |
2.95↑ |
35.89 |
32.85 |
0.92 |
1.11 |
0.97 |
15 |
2018-09-09 00:48:00 |
1536425280000 |
2.70 |
3.10 |
2.90↓ |
35.69 |
33.23 |
0.92 |
1.09 |
0.96 |
16 |
2018-09-09 00:43:00 |
1536424980000 |
2.70 |
3.10 |
2.95↑ |
35.89 |
32.85 |
0.92 |
1.11 |
0.97 |
17 |
2018-09-09 00:40:00 |
1536424800000 |
2.70 |
3.10 |
2.90↓ |
35.69 |
33.23 |
0.92 |
1.09 |
0.96 |
18 |
2018-09-09 00:36:00 |
1536424560000 |
2.70↑ |
3.10↓ |
2.95 |
35.89 |
32.85 |
0.92 |
1.11 |
0.97 |
19 |
2018-09-09 00:34:00 |
1536424440000 |
2.65↑ |
3.15↑ |
2.95↓ |
36.50 |
32.79 |
0.90 |
1.11 |
0.97 |
20 |
2018-09-08 23:48:00 |
1536421680000 |
2.60↓ |
3.10↓ |
3.05↑ |
37.16 |
31.68 |
0.89 |
1.15 |
0.97 |
21 |
2018-09-08 23:34:00 |
1536420840000 |
2.65↓ |
3.15↑ |
2.95↑ |
36.50 |
32.79 |
0.90 |
1.11 |
0.97 |
22 |
2018-09-08 23:27:00 |
1536420420000 |
2.70 |
3.10↓ |
2.90 |
35.69 |
33.23 |
0.92 |
1.09 |
0.96 |
23 |
2018-09-08 22:22:00 |
1536416520000 |
2.70↑ |
3.15 |
2.90↓ |
35.87 |
33.39 |
0.92 |
1.09 |
0.97 |
24 |
2018-09-08 20:17:00 |
1536409020000 |
2.65 |
3.15 |
2.95↓ |
36.50 |
32.79 |
0.90 |
1.11 |
0.97 |
25 |
2018-09-08 20:05:00 |
1536408300000 |
2.65 |
3.15 |
3.00↑ |
36.70 |
32.42 |
0.90 |
1.13 |
0.97 |
26 |
2018-09-08 18:06:00 |
1536401160000 |
2.65 |
3.15 |
2.95↓ |
36.50 |
32.79 |
0.90 |
1.11 |
0.97 |
27 |
2018-09-08 17:30:00 |
1536399000000 |
2.65 |
3.15 |
3.00↑ |
36.70 |
32.42 |
0.90 |
1.13 |
0.97 |
28 |
2018-09-08 17:21:00 |
1536398460000 |
2.65↑ |
3.15 |
2.95↓ |
36.50 |
32.79 |
0.90 |
1.11 |
0.97 |
29 |
2018-09-08 16:42:00 |
1536396120000 |
2.60↓ |
3.15 |
3.00↑ |
37.15 |
32.19 |
0.89 |
1.13 |
0.97 |
30 |
2018-09-08 16:31:00 |
1536395460000 |
2.65↓ |
3.15 |
2.95↑ |
36.50 |
32.79 |
0.90 |
1.11 |
0.97 |
31 |
2018-09-08 15:32:00 |
1536391920000 |
2.70 |
3.15 |
2.85↓ |
35.66 |
33.78 |
0.92 |
1.07 |
0.96 |
32 |
2018-09-08 15:19:00 |
1536391140000 |
2.70↓ |
3.15↓ |
2.90↑ |
35.87 |
33.39 |
0.92 |
1.09 |
0.97 |
33 |
2018-09-08 14:43:00 |
1536388980000 |
2.75 |
3.20 |
2.80↓ |
35.19 |
34.56 |
0.94 |
1.05 |
0.97 |
34 |
2018-09-08 14:31:00 |
1536388260000 |
2.75 |
3.20 |
2.85↑ |
35.41 |
34.16 |
0.94 |
1.07 |
0.97 |
35 |
2018-09-08 12:57:00 |
1536382620000 |
2.75↑ |
3.20↑ |
2.80↑ |
35.19 |
34.56 |
0.94 |
1.05 |
0.97 |
36 |
2018-09-06 16:45:00 |
1536223500000 |
2.70 |
3.05 |
2.75 |
34.88 |
34.24 |
0.92 |
1.03 |
0.94 |
37 |
2018-09-06 00:01:00 |
1536163260000 |
2.70 |
3.05↑ |
2.75 |
34.88 |
34.24 |
0.92 |
1.03 |
0.94 |
38 |
2018-09-05 22:57:00 |
1536159420000 |
2.70 |
3.00↓ |
2.75 |
34.70 |
34.07 |
0.92 |
1.03 |
0.94 |
39 |
2018-09-04 20:46:00 |
1536065160000 |
2.70 |
3.05 |
2.75↑ |
34.88 |
34.24 |
0.92 |
1.03 |
0.94 |
40 |
2018-09-04 20:08:00 |
1536062880000 |
2.70 |
3.05 |
2.70↓ |
34.66 |
34.66 |
0.92 |
1.01 |
0.94 |
41 |
2018-09-04 19:56:00 |
1536062160000 |
2.70 |
3.05 |
2.75↑ |
34.88 |
34.24 |
0.92 |
1.03 |
0.94 |
42 |
2018-09-04 19:50:00 |
1536061800000 |
2.70↓ |
3.05↓ |
2.70↑ |
34.66 |
34.66 |
0.92 |
1.01 |
0.94 |
43 |
2018-09-04 17:18:00 |
1536052680000 |
2.75↑ |
3.10 |
2.65↓ |
34.19 |
35.48 |
0.94 |
1.00 |
0.94 |
44 |
2018-09-04 15:51:00 |
1536047460000 |
2.70↓ |
3.10 |
2.70↑ |
34.83 |
34.83 |
0.92 |
1.01 |
0.94 |
45 |
2018-09-04 04:00:00 |
1536004800000 |
2.75↑ |
3.10 |
2.65↓ |
34.19 |
35.48 |
0.94 |
1.00 |
0.94 |
46 |
2018-09-03 19:58:00 |
1535975880000 |
2.70 |
3.10↓ |
2.70 |
34.83 |
34.83 |
0.92 |
1.01 |
0.94 |
47 |
2018-09-03 15:42:00 |
1535960520000 |
2.70↑ |
3.15↓ |
2.70↑ |
35.00 |
35.00 |
0.92 |
1.01 |
0.95 |
48 |
2018-09-03 15:17:00 |
1535959020000 |
2.65↓ |
3.20↑ |
2.65 |
35.36 |
35.36 |
0.90 |
1.00 |
0.94 |
49 |
2018-09-03 03:03:00 |
1535914980000 |
2.70↑ |
3.15↓ |
2.65 |
34.77 |
35.43 |
0.92 |
1.00 |
0.94 |
50 |
2018-09-02 20:32:00 |
1535891520000 |
2.65↓ |
3.20↑ |
2.65 |
35.36 |
35.36 |
0.90 |
1.00 |
0.94 |
51 |
2018-09-02 20:12:00 |
1535890320000 |
2.70 |
3.15↓ |
2.65↑ |
34.77 |
35.43 |
0.92 |
1.00 |
0.94 |
52 |
2018-09-02 02:54:00 |
1535828040000 |
2.70↑ |
3.20 |
2.60 |
34.70 |
36.03 |
0.92 |
0.98 |
0.94 |
53 |
2018-09-02 00:08:00 |
1535818080000 |
2.60 |
3.20↑ |
2.60 |
35.56 |
35.56 |
0.89 |
0.98 |
0.92 |
54 |
2018-09-01 22:12:00 |
1535811120000 |
2.60 |
3.10↑ |
2.60 |
35.23 |
35.23 |
0.89 |
0.98 |
0.92 |
55 |
2018-09-01 21:15:00 |
1535807700000 |
2.60 |
3.05↓ |
2.60 |
35.06 |
35.06 |
0.89 |
0.98 |
0.91 |
56 |
2018-09-01 09:37:00 |
1535765820000 |
2.60 |
3.15↑ |
2.60 |
35.39 |
35.39 |
0.89 |
0.98 |
0.92 |
57 |
2018-09-01 09:33:00 |
1535765580000 |
2.60 |
3.10↓ |
2.60 |
35.23 |
35.23 |
0.89 |
0.98 |
0.92 |
58 |
2018-08-31 02:39:00 |
1535654340000 |
2.60↑ |
3.15 |
2.60 |
35.39 |
35.39 |
0.89 |
0.98 |
0.92 |
59 |
2018-08-31 02:27:00 |
1535653620000 |
2.55↓ |
3.15 |
2.60 |
35.84 |
35.15 |
0.87 |
0.98 |
0.91 |
60 |
2018-08-30 17:07:00 |
1535620020000 |
2.60↑ |
3.15↑ |
2.60↓ |
35.39 |
35.39 |
0.89 |
0.98 |
0.92 |
61 |
2018-08-30 17:02:00 |
1535619720000 |
2.55↓ |
3.10↓ |
2.65↑ |
35.91 |
34.55 |
0.87 |
1.00 |
0.92 |
62 |
2018-08-30 16:48:00 |
1535618880000 |
2.60↑ |
3.15↑ |
2.60↓ |
35.39 |
35.39 |
0.89 |
0.98 |
0.92 |
63 |
2018-08-30 16:43:00 |
1535618580000 |
2.55↓ |
3.10↓ |
2.65↑ |
35.91 |
34.55 |
0.87 |
1.00 |
0.92 |
64 |
2018-08-30 16:19:00 |
1535617140000 |
2.60↑ |
3.15↑ |
2.60↓ |
35.39 |
35.39 |
0.89 |
0.98 |
0.92 |
65 |
2018-08-30 16:14:00 |
1535616840000 |
2.55↓ |
3.10↓ |
2.65↑ |
35.91 |
34.55 |
0.87 |
1.00 |
0.92 |
66 |
2018-08-30 15:28:00 |
1535614080000 |
2.60↑ |
3.15↑ |
2.60↓ |
35.39 |
35.39 |
0.89 |
0.98 |
0.92 |
67 |
2018-08-30 15:24:00 |
1535613840000 |
2.55 |
3.10↓ |
2.65↑ |
35.91 |
34.55 |
0.87 |
1.00 |
0.92 |
68 |
2018-08-30 13:20:00 |
1535606400000 |
2.55↓ |
3.15 |
2.60 |
35.84 |
35.15 |
0.87 |
0.98 |
0.91 |
69 |
2018-08-29 22:25:00 |
1535552700000 |
2.60↑ |
3.15 |
2.60 |
35.39 |
35.39 |
0.89 |
0.98 |
0.92 |
70 |
2018-08-29 22:16:00 |
1535552160000 |
2.55↓ |
3.15 |
2.60 |
35.84 |
35.15 |
0.87 |
0.98 |
0.91 |
71 |
2018-08-29 13:22:00 |
1535520120000 |
2.60↑ |
3.15 |
2.60 |
35.39 |
35.39 |
0.89 |
0.98 |
0.92 |
72 |
2018-08-29 13:19:00 |
1535519940000 |
2.55↓ |
3.15 |
2.60 |
35.84 |
35.15 |
0.87 |
0.98 |
0.91 |
73 |
2018-08-29 05:53:00 |
1535493180000 |
2.60↑ |
3.15 |
2.60 |
35.39 |
35.39 |
0.89 |
0.98 |
0.92 |
74 |
2018-08-29 05:48:00 |
1535492880000 |
2.55↓ |
3.15 |
2.60 |
35.84 |
35.15 |
0.87 |
0.98 |
0.91 |
75 |
2018-08-29 03:00:00 |
1535482800000 |
2.60↑ |
3.15 |
2.60 |
35.39 |
35.39 |
0.89 |
0.98 |
0.92 |
76 |
2018-08-29 02:57:00 |
1535482620000 |
2.55↓ |
3.15 |
2.60 |
35.84 |
35.15 |
0.87 |
0.98 |
0.91 |
77 |
2018-08-29 00:23:00 |
1535473380000 |
2.60↑ |
3.15↑ |
2.60↓ |
35.39 |
35.39 |
0.89 |
0.98 |
0.92 |
78 |
2018-08-29 00:18:00 |
1535473080000 |
2.55↓ |
3.10↓ |
2.65↑ |
35.91 |
34.55 |
0.87 |
1.00 |
0.92 |
79 |
2018-08-28 05:35:00 |
1535405700000 |
2.60↑ |
3.15 |
2.60 |
35.39 |
35.39 |
0.89 |
0.98 |
0.92 |
80 |
2018-08-28 05:32:00 |
1535405520000 |
2.55↓ |
3.15 |
2.60 |
35.84 |
35.15 |
0.87 |
0.98 |
0.91 |
81 |
2018-08-27 18:24:00 |
1535365440000 |
2.60↑ |
3.15 |
2.60 |
35.39 |
35.39 |
0.89 |
0.98 |
0.92 |
82 |
2018-08-27 18:14:00 |
1535364840000 |
2.55↓ |
3.15 |
2.60 |
35.84 |
35.15 |
0.87 |
0.98 |
0.91 |
83 |
2018-08-27 17:44:00 |
1535363040000 |
2.60↑ |
3.15 |
2.60 |
35.39 |
35.39 |
0.89 |
0.98 |
0.92 |
84 |
2018-08-27 17:36:00 |
1535362560000 |
2.55↓ |
3.15 |
2.60 |
35.84 |
35.15 |
0.87 |
0.98 |
0.91 |
85 |
2018-08-27 12:45:00 |
1535345100000 |
2.60↑ |
3.15 |
2.60 |
35.39 |
35.39 |
0.89 |
0.98 |
0.92 |
86 |
2018-08-27 12:26:00 |
1535343960000 |
2.55↓ |
3.15 |
2.60 |
35.84 |
35.15 |
0.87 |
0.98 |
0.91 |
87 |
2018-08-26 18:15:00 |
1535278500000 |
2.60↑ |
3.15 |
2.60 |
35.39 |
35.39 |
0.89 |
0.98 |
0.92 |
88 |
2018-08-26 18:05:00 |
1535277900000 |
2.55↓ |
3.15 |
2.60 |
35.84 |
35.15 |
0.87 |
0.98 |
0.91 |
89 |
2018-08-26 09:21:00 |
1535246460000 |
2.60↑ |
3.15 |
2.60 |
35.39 |
35.39 |
0.89 |
0.98 |
0.92 |
90 |
2018-08-26 09:18:00 |
1535246280000 |
2.55↓ |
3.15 |
2.60 |
35.84 |
35.15 |
0.87 |
0.98 |
0.91 |
91 |
2018-08-25 06:10:00 |
1535148600000 |
2.60↑ |
3.15 |
2.60 |
35.39 |
35.39 |
0.89 |
0.98 |
0.92 |
92 |
2018-08-25 05:51:00 |
1535147460000 |
2.55↓ |
3.15 |
2.60 |
35.84 |
35.15 |
0.87 |
0.98 |
0.91 |
93 |
2018-08-24 23:28:00 |
1535124480000 |
2.60↑ |
3.15↑ |
2.60 |
35.39 |
35.39 |
0.89 |
0.98 |
0.92 |
94 |
2018-08-24 18:11:00 |
1535105460000 |
2.55↑ |
3.05 |
2.60↑ |
35.50 |
34.82 |
0.87 |
0.98 |
0.91 |
95 |
2018-08-23 15:40:00 |
1535010000000 |
2.50↓ |
3.05 |
2.55 |
35.71 |
35.01 |
0.85 |
0.96 |
0.89 |
96 |
2018-08-23 13:18:00 |
1535001480000 |
2.55↑ |
3.05 |
2.55 |
35.26 |
35.26 |
0.87 |
0.96 |
0.90 |
97 |
2018-08-21 13:53:00 |
1534830780000 |
2.50 |
3.05↓ |
2.55 |
35.71 |
35.01 |
0.85 |
0.96 |
0.89 |
98 |
2018-08-21 11:21:00 |
1534821660000 |
2.50 |
3.10↑ |
2.55 |
35.88 |
35.18 |
0.85 |
0.96 |
0.90 |
99 |
2018-08-20 23:29:00 |
1534778940000 |
2.50 |
3.05↓ |
2.55↓ |
35.71 |
35.01 |
0.85 |
0.96 |
0.89 |
100 |
2018-08-20 13:36:00 |
1534743360000 |
2.50 |
3.10↑ |
2.60↑ |
36.13 |
34.74 |
0.85 |
0.98 |
0.90 |
101 |
2018-08-19 00:22:00 |
1534609320000 |
2.50 |
3.05 |
2.55 |
35.71 |
35.01 |
0.85 |
0.96 |
0.89 |
102 |
2018-08-16 16:18:00 |
1534407480000 |
2.50↓ |
3.05 |
2.55 |
35.71 |
35.01 |
0.85 |
0.96 |
0.89 |
103 |
2018-08-16 13:22:00 |
1534396920000 |
2.55↑ |
3.05 |
2.55 |
35.26 |
35.26 |
0.87 |
0.96 |
0.90 |
104 |
2018-08-16 02:29:00 |
1534357740000 |
2.50↓ |
3.05 |
2.55 |
35.71 |
35.01 |
0.85 |
0.96 |
0.89 |
105 |
2018-08-16 01:16:00 |
1534353360000 |
2.55↑ |
3.05 |
2.55 |
35.26 |
35.26 |
0.87 |
0.96 |
0.90 |
106 |
2018-08-09 17:33:00 |
1533807180000 |
2.50 |
3.05↓ |
2.55↓ |
35.71 |
35.01 |
0.85 |
0.96 |
0.89 |
107 |
2018-08-07 17:40:00 |
1533634800000 |
2.50↑ |
3.10 |
2.60↑ |
36.13 |
34.74 |
0.85 |
0.98 |
0.90 |
108 |
2018-08-07 10:47:00 |
1533610020000 |
2.45↓ |
3.10 |
2.55↓ |
36.35 |
34.92 |
0.84 |
0.96 |
0.89 |
109 |
2018-08-07 04:44:00 |
1533588240000 |
2.50 |
3.10 |
2.60↑ |
36.13 |
34.74 |
0.85 |
0.98 |
0.90 |
110 |
2018-07-31 06:37:00 |
1532990220000 |
2.50 |
3.10 |
2.55↑ |
35.88 |
35.18 |
0.85 |
0.96 |
0.90 |
111 |
2018-07-31 06:15:00 |
1532988900000 |
2.50↓ |
3.10 |
2.50↑ |
35.63 |
35.63 |
0.85 |
0.94 |
0.89 |
112 |
2018-07-04 06:59:00 |
1530658740000 |
2.65↓ |
3.10 |
2.45↑ |
34.05 |
36.83 |
0.90 |
0.92 |
0.90 |
113 |
2018-07-03 04:38:00 |
1530563880000 |
2.70↓ |
3.10 |
2.40 |
33.38 |
37.55 |
0.92 |
0.90 |
0.90 |
114 |
2018-07-01 14:14:00 |
1530425640000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
115 |
2018-07-01 13:52:00 |
1530424320000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
116 |
2018-07-01 13:47:00 |
1530424020000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
117 |
2018-07-01 13:01:00 |
1530421260000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
118 |
2018-07-01 12:58:00 |
1530421080000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
119 |
2018-07-01 12:48:00 |
1530420480000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
120 |
2018-07-01 12:45:00 |
1530420300000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
121 |
2018-07-01 11:58:00 |
1530417480000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
122 |
2018-07-01 11:54:00 |
1530417240000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
123 |
2018-07-01 09:07:00 |
1530407220000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
124 |
2018-07-01 09:02:00 |
1530406920000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
125 |
2018-07-01 01:17:00 |
1530379020000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
126 |
2018-07-01 01:15:00 |
1530378900000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
127 |
2018-06-30 21:38:00 |
1530365880000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
128 |
2018-06-30 21:34:00 |
1530365640000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
129 |
2018-06-30 18:01:00 |
1530352860000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
130 |
2018-06-30 17:59:00 |
1530352740000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
131 |
2018-06-30 17:31:00 |
1530351060000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
132 |
2018-06-30 17:26:00 |
1530350760000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
133 |
2018-06-30 14:17:00 |
1530339420000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
134 |
2018-06-30 14:13:00 |
1530339180000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
135 |
2018-06-30 12:11:00 |
1530331860000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
136 |
2018-06-30 12:07:00 |
1530331620000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
137 |
2018-06-30 08:46:00 |
1530319560000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
138 |
2018-06-30 07:17:00 |
1530314220000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
139 |
2018-06-30 02:24:00 |
1530296640000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
140 |
2018-06-30 02:21:00 |
1530296460000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
141 |
2018-06-30 02:03:00 |
1530295380000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
142 |
2018-06-30 02:00:00 |
1530295200000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
143 |
2018-06-30 00:58:00 |
1530291480000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
144 |
2018-06-30 00:55:00 |
1530291300000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
145 |
2018-06-30 00:42:00 |
1530290520000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
146 |
2018-06-30 00:40:00 |
1530290400000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
147 |
2018-06-29 23:57:00 |
1530287820000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
148 |
2018-06-29 23:54:00 |
1530287640000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
149 |
2018-06-29 16:11:00 |
1530259860000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
150 |
2018-06-29 16:08:00 |
1530259680000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
151 |
2018-06-29 15:31:00 |
1530257460000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
152 |
2018-06-29 14:07:00 |
1530252420000 |
2.75↓ |
3.10↑ |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
153 |
2018-06-29 12:47:00 |
1530247620000 |
2.90↑ |
3.05↓ |
2.35 |
31.40 |
38.75 |
0.99 |
0.88 |
0.91 |
154 |
2018-06-29 12:09:00 |
1530245340000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
155 |
2018-06-29 12:05:00 |
1530245100000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
156 |
2018-06-29 05:13:00 |
1530220380000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
157 |
2018-06-29 05:11:00 |
1530220260000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
158 |
2018-06-27 12:09:00 |
1530072540000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
159 |
2018-06-27 12:07:00 |
1530072420000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
160 |
2018-06-27 10:28:00 |
1530066480000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
161 |
2018-06-27 10:25:00 |
1530066300000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
162 |
2018-06-27 04:46:00 |
1530045960000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
163 |
2018-06-27 04:44:00 |
1530045840000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
164 |
2018-06-26 22:44:00 |
1530024240000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
165 |
2018-06-26 22:18:00 |
1530022680000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
166 |
2018-06-26 20:20:00 |
1530015600000 |
2.80↓ |
3.10↑ |
2.35 |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
167 |
2018-06-26 00:12:00 |
1529943120000 |
2.90↑ |
3.05↓ |
2.35 |
31.40 |
38.75 |
0.99 |
0.88 |
0.91 |
168 |
2018-06-25 23:33:00 |
1529940780000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
169 |
2018-06-25 23:31:00 |
1529940660000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
170 |
2018-06-25 22:16:00 |
1529936160000 |
2.80↓ |
3.10↑ |
2.35 |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
171 |
2018-06-25 22:13:00 |
1529935980000 |
2.90↑ |
3.05↓ |
2.35 |
31.40 |
38.75 |
0.99 |
0.88 |
0.91 |
172 |
2018-06-24 13:54:00 |
1529819640000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
173 |
2018-06-24 13:22:00 |
1529817720000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
174 |
2018-06-23 22:50:00 |
1529765400000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
175 |
2018-06-23 22:44:00 |
1529765040000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
176 |
2018-06-23 14:54:00 |
1529736840000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
177 |
2018-06-23 14:04:00 |
1529733840000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
178 |
2018-06-22 20:22:00 |
1529670120000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
179 |
2018-06-22 20:17:00 |
1529669820000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
180 |
2018-06-22 14:39:00 |
1529649540000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
181 |
2018-06-22 12:48:00 |
1529642880000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
182 |
2018-06-21 19:17:00 |
1529579820000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
183 |
2018-06-21 19:14:00 |
1529579640000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
184 |
2018-06-21 14:21:00 |
1529562060000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
185 |
2018-06-21 13:03:00 |
1529557380000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
186 |
2018-06-21 12:28:00 |
1529555280000 |
2.80↓ |
3.10↑ |
2.35 |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
187 |
2018-06-21 11:14:00 |
1529550840000 |
2.90↑ |
3.05↓ |
2.35 |
31.40 |
38.75 |
0.99 |
0.88 |
0.91 |
188 |
2018-06-20 23:52:00 |
1529509920000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
189 |
2018-06-20 22:32:00 |
1529505120000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
190 |
2018-06-20 20:18:00 |
1529497080000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
191 |
2018-06-20 20:16:00 |
1529496960000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
192 |
2018-06-20 20:01:00 |
1529496060000 |
2.80↑ |
3.10 |
2.35↓ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
193 |
2018-06-20 19:58:00 |
1529495880000 |
2.75↓ |
3.10 |
2.40↑ |
32.97 |
37.78 |
0.94 |
0.90 |
0.91 |
194 |
2018-06-20 16:25:00 |
1529483100000 |
2.80 |
3.10 |
2.35↑ |
32.31 |
38.50 |
0.95 |
0.88 |
0.90 |
195 |
2018-06-20 15:56:00 |
1529481360000 |
2.80↑ |
3.10 |
2.30 |
32.04 |
39.01 |
0.95 |
0.86 |
0.90 |
196 |
2018-06-20 15:38:00 |
1529480280000 |
2.75↓ |
3.10 |
2.30 |
32.44 |
38.79 |
0.94 |
0.86 |
0.89 |
197 |
2018-06-20 13:09:00 |
1529471340000 |
2.80↑ |
3.10 |
2.30 |
32.04 |
39.01 |
0.95 |
0.86 |
0.90 |
198 |
2018-06-20 10:48:00 |
1529462880000 |
2.75↓ |
3.10 |
2.30 |
32.44 |
38.79 |
0.94 |
0.86 |
0.89 |
199 |
2018-06-20 04:31:00 |
1529440260000 |
2.80↓ |
3.10↑ |
2.30 |
32.04 |
39.01 |
0.95 |
0.86 |
0.90 |
200 |
2018-06-20 04:21:00 |
1529439660000 |
2.90↑ |
3.05↓ |
2.30 |
31.14 |
39.26 |
0.99 |
0.86 |
0.90 |
201 |
2018-06-19 22:25:00 |
1529418300000 |
2.80↑ |
3.10 |
2.30 |
32.04 |
39.01 |
0.95 |
0.86 |
0.90 |
202 |
2018-06-19 22:22:00 |
1529418120000 |
2.75↓ |
3.10 |
2.30 |
32.44 |
38.79 |
0.94 |
0.86 |
0.89 |
203 |
2018-06-19 19:47:00 |
1529408820000 |
2.80↑ |
3.10↓ |
2.30 |
32.04 |
39.01 |
0.95 |
0.86 |
0.90 |
204 |
2018-06-19 19:42:00 |
1529408520000 |
2.75↑ |
3.15↓ |
2.30 |
32.59 |
38.96 |
0.94 |
0.86 |
0.90 |
205 |
2018-06-16 01:39:00 |
1529084340000 |
2.70↓ |
3.25↓ |
2.30 |
33.28 |
39.07 |
0.92 |
0.86 |
0.90 |
206 |
2018-06-16 01:19:00 |
1529083140000 |
2.80↑ |
3.30↑ |
2.30 |
32.62 |
39.71 |
0.95 |
0.86 |
0.91 |
207 |
2018-06-13 15:38:00 |
1528875480000 |
2.70↓ |
3.25↓ |
2.30 |
33.28 |
39.07 |
0.92 |
0.86 |
0.90 |
208 |
2018-06-13 13:47:00 |
1528868820000 |
2.80↑ |
3.30↑ |
2.30 |
32.62 |
39.71 |
0.95 |
0.86 |
0.91 |
209 |
2018-06-05 14:49:00 |
1528181340000 |
2.70 |
3.25↑ |
2.30 |
33.28 |
39.07 |
0.92 |
0.86 |
0.90 |
210 |
2018-05-31 17:15:00 |
1527758100000 |
2.70↓ |
3.20 |
2.30 |
33.14 |
38.90 |
0.92 |
0.86 |
0.89 |
211 |
2018-05-31 12:54:00 |
1527742440000 |
2.80↑ |
3.20 |
2.30 |
32.34 |
39.37 |
0.95 |
0.86 |
0.91 |
212 |
2018-05-24 15:33:00 |
1527147180000 |
2.70↓ |
3.20 |
2.30 |
33.14 |
38.90 |
0.92 |
0.86 |
0.89 |
213 |
2018-05-24 13:33:00 |
1527139980000 |
2.80↑ |
3.20 |
2.30 |
32.34 |
39.37 |
0.95 |
0.86 |
0.91 |
214 |
2018-05-22 14:49:00 |
1526971740000 |
2.70↑ |
3.20↑ |
2.30↓ |
33.14 |
38.90 |
0.92 |
0.86 |
0.89 |
215 |
2018-05-22 14:32:00 |
1526970720000 |
2.55↓ |
3.15↓ |
2.40↑ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
216 |
2018-05-21 07:38:00 |
1526859480000 |
2.70↑ |
3.20↓ |
2.30 |
33.14 |
38.90 |
0.92 |
0.86 |
0.89 |
217 |
2018-05-17 15:00:00 |
1526540400000 |
2.65↓ |
3.25↓ |
2.30 |
33.70 |
38.83 |
0.90 |
0.86 |
0.89 |
218 |
2018-05-17 13:22:00 |
1526534520000 |
2.70↑ |
3.30↑ |
2.30 |
33.42 |
39.23 |
0.92 |
0.86 |
0.90 |
219 |
2018-05-10 18:24:00 |
1525947840000 |
2.65↑ |
3.25↑ |
2.30↓ |
33.70 |
38.83 |
0.90 |
0.86 |
0.89 |
220 |
2018-05-10 15:05:00 |
1525935900000 |
2.55↓ |
3.15↓ |
2.40↑ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
221 |
2018-05-10 13:21:00 |
1525929660000 |
2.70↑ |
3.30↑ |
2.35↓ |
33.70 |
38.72 |
0.92 |
0.88 |
0.91 |
222 |
2018-05-06 19:16:00 |
1525605360000 |
2.65↓ |
3.25 |
2.40↑ |
34.25 |
37.82 |
0.90 |
0.90 |
0.91 |
223 |
2018-05-03 18:09:00 |
1525342140000 |
2.70↓ |
3.25↓ |
2.30 |
33.28 |
39.07 |
0.92 |
0.86 |
0.90 |
224 |
2018-05-03 16:10:00 |
1525335000000 |
2.75↑ |
3.30↑ |
2.30 |
33.01 |
39.47 |
0.94 |
0.86 |
0.91 |
225 |
2018-04-27 00:50:00 |
1524761400000 |
2.70↑ |
3.25↑ |
2.30↓ |
33.28 |
39.07 |
0.92 |
0.86 |
0.90 |
226 |
2018-04-26 16:25:00 |
1524731100000 |
2.65↓ |
3.20↓ |
2.35↑ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
227 |
2018-04-26 14:01:00 |
1524722460000 |
2.75 |
3.25↓ |
2.30 |
32.88 |
39.31 |
0.94 |
0.86 |
0.90 |
228 |
2018-04-26 13:38:00 |
1524721080000 |
2.75↑ |
3.30↑ |
2.30 |
33.01 |
39.47 |
0.94 |
0.86 |
0.91 |
229 |
2018-04-24 16:48:00 |
1524559680000 |
2.70↓ |
3.25↓ |
2.30 |
33.28 |
39.07 |
0.92 |
0.86 |
0.90 |
230 |
2018-04-21 03:29:00 |
1524252540000 |
2.75↑ |
3.30↑ |
2.30 |
33.01 |
39.47 |
0.94 |
0.86 |
0.91 |
231 |
2018-04-20 20:12:00 |
1524226320000 |
2.70 |
3.25 |
2.30↓ |
33.28 |
39.07 |
0.92 |
0.86 |
0.90 |
232 |
2018-04-19 19:05:00 |
1524135900000 |
2.70↑ |
3.25↑ |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
233 |
2018-04-19 15:40:00 |
1524123600000 |
2.65↓ |
3.20↓ |
2.35↑ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
234 |
2018-04-19 13:45:00 |
1524116700000 |
2.75↑ |
3.25↑ |
2.30↓ |
32.88 |
39.31 |
0.94 |
0.86 |
0.90 |
235 |
2018-04-19 13:24:00 |
1524115440000 |
2.65↓ |
3.20↓ |
2.35 |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
236 |
2018-04-18 17:27:00 |
1524043620000 |
2.70↓ |
3.25↓ |
2.35↑ |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
237 |
2018-04-18 15:12:00 |
1524035520000 |
2.75↑ |
3.30↑ |
2.30↓ |
33.01 |
39.47 |
0.94 |
0.86 |
0.91 |
238 |
2018-04-12 15:35:00 |
1523518500000 |
2.70↓ |
3.25↓ |
2.35↑ |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
239 |
2018-04-12 13:50:00 |
1523512200000 |
2.75↑ |
3.30↑ |
2.30↓ |
33.01 |
39.47 |
0.94 |
0.86 |
0.91 |
240 |
2018-04-11 16:36:00 |
1523435760000 |
2.70 |
3.25↑ |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
241 |
2018-04-11 16:14:00 |
1523434440000 |
2.70↓ |
3.20↓ |
2.35↑ |
33.41 |
38.39 |
0.92 |
0.88 |
0.90 |
242 |
2018-04-11 14:58:00 |
1523429880000 |
2.75 |
3.25↓ |
2.30 |
32.88 |
39.31 |
0.94 |
0.86 |
0.90 |
243 |
2018-04-11 13:44:00 |
1523425440000 |
2.75↑ |
3.30↑ |
2.30↓ |
33.01 |
39.47 |
0.94 |
0.86 |
0.91 |
244 |
2018-04-01 22:59:00 |
1522594740000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
245 |
2018-04-01 17:21:00 |
1522574460000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
246 |
2018-04-01 17:08:00 |
1522573680000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
247 |
2018-04-01 16:28:00 |
1522571280000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
248 |
2018-04-01 16:18:00 |
1522570680000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
249 |
2018-04-01 15:50:00 |
1522569000000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
250 |
2018-04-01 15:40:00 |
1522568400000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
251 |
2018-04-01 15:29:00 |
1522567740000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
252 |
2018-04-01 15:19:00 |
1522567140000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
253 |
2018-04-01 13:39:00 |
1522561140000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
254 |
2018-04-01 13:28:00 |
1522560480000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
255 |
2018-04-01 13:18:00 |
1522559880000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
256 |
2018-04-01 13:08:00 |
1522559280000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
257 |
2018-04-01 12:48:00 |
1522558080000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
258 |
2018-04-01 12:38:00 |
1522557480000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
259 |
2018-04-01 12:09:00 |
1522555740000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
260 |
2018-04-01 11:59:00 |
1522555140000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
261 |
2018-04-01 11:29:00 |
1522553340000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
262 |
2018-04-01 11:19:00 |
1522552740000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
263 |
2018-04-01 09:07:00 |
1522544820000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
264 |
2018-04-01 08:56:00 |
1522544160000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
265 |
2018-04-01 06:20:00 |
1522534800000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
266 |
2018-04-01 06:11:00 |
1522534260000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
267 |
2018-04-01 05:27:00 |
1522531620000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
268 |
2018-04-01 05:10:00 |
1522530600000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
269 |
2018-03-31 12:59:00 |
1522472340000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
270 |
2018-03-31 12:49:00 |
1522471740000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
271 |
2018-03-31 10:48:00 |
1522464480000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
272 |
2018-03-31 10:35:00 |
1522463700000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
273 |
2018-03-30 08:16:00 |
1522368960000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
274 |
2018-03-30 08:10:00 |
1522368600000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
275 |
2018-03-29 18:35:00 |
1522319700000 |
2.65↓ |
3.25 |
2.35↑ |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
276 |
2018-03-29 15:33:00 |
1522308780000 |
2.75↑ |
3.25↑ |
2.30↓ |
32.88 |
39.31 |
0.94 |
0.86 |
0.90 |
277 |
2018-03-29 15:23:00 |
1522308180000 |
2.65↓ |
3.20↓ |
2.35↑ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
278 |
2018-03-29 15:14:00 |
1522307640000 |
2.75↑ |
3.25↑ |
2.30↓ |
32.88 |
39.31 |
0.94 |
0.86 |
0.90 |
279 |
2018-03-29 14:27:00 |
1522304820000 |
2.65↓ |
3.20↓ |
2.35↑ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
280 |
2018-03-29 13:51:00 |
1522302660000 |
2.75↑ |
3.25↑ |
2.30↓ |
32.88 |
39.31 |
0.94 |
0.86 |
0.90 |
281 |
2018-03-29 13:48:00 |
1522302480000 |
2.65 |
3.20↓ |
2.35 |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
282 |
2018-03-28 13:58:00 |
1522216680000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
283 |
2018-03-28 13:41:00 |
1522215660000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
284 |
2018-03-28 13:05:00 |
1522213500000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
285 |
2018-03-28 12:56:00 |
1522212960000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
286 |
2018-03-28 12:45:00 |
1522212300000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
287 |
2018-03-28 12:32:00 |
1522211520000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
288 |
2018-03-28 00:46:00 |
1522169160000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
289 |
2018-03-28 00:36:00 |
1522168560000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
290 |
2018-03-28 00:18:00 |
1522167480000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
291 |
2018-03-28 00:03:00 |
1522166580000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
292 |
2018-03-27 23:56:00 |
1522166160000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
293 |
2018-03-27 23:46:00 |
1522165560000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
294 |
2018-03-27 23:14:00 |
1522163640000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
295 |
2018-03-27 23:05:00 |
1522163100000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
296 |
2018-03-27 14:38:00 |
1522132680000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
297 |
2018-03-27 13:55:00 |
1522130100000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
298 |
2018-03-26 21:19:00 |
1522070340000 |
2.65↑ |
3.25↑ |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
299 |
2018-03-26 21:09:00 |
1522069740000 |
2.60↓ |
3.20↓ |
2.35 |
34.26 |
37.90 |
0.89 |
0.88 |
0.89 |
300 |
2018-03-24 18:11:00 |
1521886260000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
301 |
2018-03-24 18:00:00 |
1521885600000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
302 |
2018-03-24 15:50:00 |
1521877800000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
303 |
2018-03-24 15:42:00 |
1521877320000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
304 |
2018-03-24 15:30:00 |
1521876600000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
305 |
2018-03-24 15:20:00 |
1521876000000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
306 |
2018-03-24 15:00:00 |
1521874800000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
307 |
2018-03-24 14:41:00 |
1521873660000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
308 |
2018-03-24 14:01:00 |
1521871260000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
309 |
2018-03-24 13:51:00 |
1521870660000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
310 |
2018-03-24 13:44:00 |
1521870240000 |
2.65↑ |
3.25↑ |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
311 |
2018-03-24 13:41:00 |
1521870060000 |
2.60↓ |
3.20↓ |
2.35 |
34.26 |
37.90 |
0.89 |
0.88 |
0.89 |
312 |
2018-03-24 12:11:00 |
1521864660000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
313 |
2018-03-24 12:02:00 |
1521864120000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
314 |
2018-03-24 11:12:00 |
1521861120000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
315 |
2018-03-24 11:01:00 |
1521860460000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
316 |
2018-03-24 08:39:00 |
1521851940000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
317 |
2018-03-24 08:30:00 |
1521851400000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
318 |
2018-03-24 08:01:00 |
1521849660000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
319 |
2018-03-24 07:50:00 |
1521849000000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
320 |
2018-03-24 06:23:00 |
1521843780000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
321 |
2018-03-24 06:08:00 |
1521842880000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
322 |
2018-03-24 02:51:00 |
1521831060000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
323 |
2018-03-24 02:41:00 |
1521830460000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
324 |
2018-03-24 02:19:00 |
1521829140000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
325 |
2018-03-24 02:14:00 |
1521828840000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
326 |
2018-03-23 23:42:00 |
1521819720000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
327 |
2018-03-23 23:30:00 |
1521819000000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
328 |
2018-03-23 22:02:00 |
1521813720000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
329 |
2018-03-23 21:52:00 |
1521813120000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
330 |
2018-03-23 21:33:00 |
1521811980000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
331 |
2018-03-23 20:59:00 |
1521809940000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
332 |
2018-03-23 17:00:00 |
1521795600000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
333 |
2018-03-23 16:51:00 |
1521795060000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
334 |
2018-03-23 16:36:00 |
1521794160000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
335 |
2018-03-23 16:20:00 |
1521793200000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
336 |
2018-03-23 14:33:00 |
1521786780000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
337 |
2018-03-23 14:23:00 |
1521786180000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
338 |
2018-03-23 14:10:00 |
1521785400000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
339 |
2018-03-23 14:00:00 |
1521784800000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
340 |
2018-03-23 13:51:00 |
1521784260000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
341 |
2018-03-23 13:39:00 |
1521783540000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
342 |
2018-03-23 09:59:00 |
1521770340000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
343 |
2018-03-23 09:52:00 |
1521769920000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
344 |
2018-03-23 08:07:00 |
1521763620000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
345 |
2018-03-23 08:00:00 |
1521763200000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
346 |
2018-03-23 06:51:00 |
1521759060000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
347 |
2018-03-23 06:43:00 |
1521758580000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
348 |
2018-03-23 06:14:00 |
1521756840000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
349 |
2018-03-23 05:58:00 |
1521755880000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
350 |
2018-03-23 05:50:00 |
1521755400000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
351 |
2018-03-23 05:41:00 |
1521754860000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
352 |
2018-03-23 05:31:00 |
1521754260000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
353 |
2018-03-23 05:22:00 |
1521753720000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
354 |
2018-03-23 04:11:00 |
1521749460000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
355 |
2018-03-23 04:02:00 |
1521748920000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
356 |
2018-03-23 03:23:00 |
1521746580000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
357 |
2018-03-23 03:10:00 |
1521745800000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
358 |
2018-03-23 02:39:00 |
1521743940000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
359 |
2018-03-23 02:21:00 |
1521742860000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
360 |
2018-03-23 01:13:00 |
1521738780000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
361 |
2018-03-23 01:03:00 |
1521738180000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
362 |
2018-03-23 00:24:00 |
1521735840000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
363 |
2018-03-23 00:15:00 |
1521735300000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
364 |
2018-03-22 23:34:00 |
1521732840000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
365 |
2018-03-22 23:24:00 |
1521732240000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
366 |
2018-03-22 22:26:00 |
1521728760000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
367 |
2018-03-22 22:13:00 |
1521727980000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
368 |
2018-03-22 21:53:00 |
1521726780000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
369 |
2018-03-22 21:33:00 |
1521725580000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
370 |
2018-03-22 21:09:00 |
1521724140000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
371 |
2018-03-22 21:00:00 |
1521723600000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
372 |
2018-03-22 20:21:00 |
1521721260000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
373 |
2018-03-22 20:11:00 |
1521720660000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
374 |
2018-03-22 19:01:00 |
1521716460000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
375 |
2018-03-22 18:47:00 |
1521715620000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
376 |
2018-03-22 18:21:00 |
1521714060000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
377 |
2018-03-22 18:14:00 |
1521713640000 |
2.70↓ |
3.25↓ |
2.35↑ |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
378 |
2018-03-22 16:38:00 |
1521707880000 |
2.75↑ |
3.30↑ |
2.30↓ |
33.01 |
39.47 |
0.94 |
0.86 |
0.91 |
379 |
2018-03-22 16:21:00 |
1521706860000 |
2.65↓ |
3.25↓ |
2.35↑ |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
380 |
2018-03-22 16:10:00 |
1521706200000 |
2.75↑ |
3.30↑ |
2.30↓ |
33.01 |
39.47 |
0.94 |
0.86 |
0.91 |
381 |
2018-03-22 14:18:00 |
1521699480000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
382 |
2018-03-22 14:05:00 |
1521698700000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
383 |
2018-03-22 13:49:00 |
1521697740000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
384 |
2018-03-22 13:38:00 |
1521697080000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
385 |
2018-03-22 12:48:00 |
1521694080000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
386 |
2018-03-22 12:43:00 |
1521693780000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
387 |
2018-03-22 11:37:00 |
1521689820000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
388 |
2018-03-22 11:29:00 |
1521689340000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
389 |
2018-03-22 11:17:00 |
1521688620000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
390 |
2018-03-22 11:13:00 |
1521688380000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
391 |
2018-03-22 09:11:00 |
1521681060000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
392 |
2018-03-22 09:00:00 |
1521680400000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
393 |
2018-03-22 05:49:00 |
1521668940000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
394 |
2018-03-22 05:42:00 |
1521668520000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
395 |
2018-03-22 03:39:00 |
1521661140000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
396 |
2018-03-22 03:30:00 |
1521660600000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
397 |
2018-03-22 02:20:00 |
1521656400000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
398 |
2018-03-22 02:07:00 |
1521655620000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
399 |
2018-03-22 00:57:00 |
1521651420000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
400 |
2018-03-22 00:48:00 |
1521650880000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
401 |
2018-03-21 23:52:00 |
1521647520000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
402 |
2018-03-21 23:39:00 |
1521646740000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
403 |
2018-03-21 23:30:00 |
1521646200000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
404 |
2018-03-21 23:09:00 |
1521644940000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
405 |
2018-03-21 22:09:00 |
1521641340000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
406 |
2018-03-21 22:00:00 |
1521640800000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
407 |
2018-03-21 21:51:00 |
1521640260000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
408 |
2018-03-21 21:39:00 |
1521639540000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
409 |
2018-03-21 21:21:00 |
1521638460000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
410 |
2018-03-21 21:08:00 |
1521637680000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
411 |
2018-03-21 20:38:00 |
1521635880000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
412 |
2018-03-21 20:20:00 |
1521634800000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
413 |
2018-03-21 19:30:00 |
1521631800000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
414 |
2018-03-21 19:19:00 |
1521631140000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
415 |
2018-03-21 17:40:00 |
1521625200000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
416 |
2018-03-21 17:29:00 |
1521624540000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
417 |
2018-03-21 16:48:00 |
1521622080000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
418 |
2018-03-21 16:39:00 |
1521621540000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
419 |
2018-03-21 16:18:00 |
1521620280000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
420 |
2018-03-21 16:07:00 |
1521619620000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
421 |
2018-03-21 15:19:00 |
1521616740000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
422 |
2018-03-21 15:10:00 |
1521616200000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
423 |
2018-03-21 12:38:00 |
1521607080000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
424 |
2018-03-21 12:30:00 |
1521606600000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
425 |
2018-03-21 09:51:00 |
1521597060000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
426 |
2018-03-21 09:42:00 |
1521596520000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
427 |
2018-03-21 09:31:00 |
1521595860000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
428 |
2018-03-21 09:23:00 |
1521595380000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
429 |
2018-03-21 08:30:00 |
1521592200000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
430 |
2018-03-21 08:23:00 |
1521591780000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
431 |
2018-03-21 08:11:00 |
1521591060000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
432 |
2018-03-21 08:00:00 |
1521590400000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
433 |
2018-03-21 07:42:00 |
1521589320000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
434 |
2018-03-21 07:32:00 |
1521588720000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
435 |
2018-03-21 07:21:00 |
1521588060000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
436 |
2018-03-21 07:00:00 |
1521586800000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
437 |
2018-03-21 05:52:00 |
1521582720000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
438 |
2018-03-21 05:41:00 |
1521582060000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
439 |
2018-03-21 03:22:00 |
1521573720000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
440 |
2018-03-21 03:10:00 |
1521573000000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
441 |
2018-03-21 02:23:00 |
1521570180000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
442 |
2018-03-21 02:13:00 |
1521569580000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
443 |
2018-03-21 01:12:00 |
1521565920000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
444 |
2018-03-21 01:03:00 |
1521565380000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
445 |
2018-03-20 22:43:00 |
1521556980000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
446 |
2018-03-20 22:30:00 |
1521556200000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
447 |
2018-03-20 22:21:00 |
1521555660000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
448 |
2018-03-20 22:08:00 |
1521554880000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
449 |
2018-03-20 21:43:00 |
1521553380000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
450 |
2018-03-20 21:31:00 |
1521552660000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
451 |
2018-03-20 21:22:00 |
1521552120000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
452 |
2018-03-20 21:13:00 |
1521551580000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
453 |
2018-03-20 20:21:00 |
1521548460000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
454 |
2018-03-20 20:10:00 |
1521547800000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
455 |
2018-03-20 19:51:00 |
1521546660000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
456 |
2018-03-20 19:39:00 |
1521545940000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
457 |
2018-03-20 19:31:00 |
1521545460000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
458 |
2018-03-20 19:19:00 |
1521544740000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
459 |
2018-03-20 17:36:00 |
1521538560000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
460 |
2018-03-20 17:29:00 |
1521538140000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
461 |
2018-03-20 17:19:00 |
1521537540000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
462 |
2018-03-20 17:07:00 |
1521536820000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
463 |
2018-03-20 16:58:00 |
1521536280000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
464 |
2018-03-20 16:48:00 |
1521535680000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
465 |
2018-03-20 15:38:00 |
1521531480000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
466 |
2018-03-20 15:26:00 |
1521530760000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
467 |
2018-03-20 12:07:00 |
1521518820000 |
2.65 |
3.25↑ |
2.35↓ |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
468 |
2018-03-20 11:08:00 |
1521515280000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
469 |
2018-03-20 10:57:00 |
1521514620000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
470 |
2018-03-20 09:27:00 |
1521509220000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
471 |
2018-03-20 09:21:00 |
1521508860000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
472 |
2018-03-20 08:37:00 |
1521506220000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
473 |
2018-03-20 08:27:00 |
1521505620000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
474 |
2018-03-20 08:17:00 |
1521505020000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
475 |
2018-03-20 08:08:00 |
1521504480000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
476 |
2018-03-20 07:19:00 |
1521501540000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
477 |
2018-03-20 07:11:00 |
1521501060000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
478 |
2018-03-20 06:40:00 |
1521499200000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
479 |
2018-03-20 06:28:00 |
1521498480000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
480 |
2018-03-20 02:08:00 |
1521482880000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
481 |
2018-03-20 01:59:00 |
1521482340000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
482 |
2018-03-20 00:38:00 |
1521477480000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
483 |
2018-03-20 00:27:00 |
1521476820000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
484 |
2018-03-20 00:15:00 |
1521476100000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
485 |
2018-03-20 00:08:00 |
1521475680000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
486 |
2018-03-19 23:19:00 |
1521472740000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
487 |
2018-03-19 23:09:00 |
1521472140000 |
2.65↓ |
3.20↓ |
2.35 |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
488 |
2018-03-19 23:08:00 |
1521472080000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
489 |
2018-03-19 22:58:00 |
1521471480000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
490 |
2018-03-19 22:48:00 |
1521470880000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
491 |
2018-03-19 22:41:00 |
1521470460000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
492 |
2018-03-19 22:27:00 |
1521469620000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
493 |
2018-03-19 21:46:00 |
1521467160000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
494 |
2018-03-19 21:29:00 |
1521466140000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
495 |
2018-03-19 20:47:00 |
1521463620000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
496 |
2018-03-19 20:36:00 |
1521462960000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
497 |
2018-03-19 20:18:00 |
1521461880000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
498 |
2018-03-19 20:08:00 |
1521461280000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
499 |
2018-03-19 19:05:00 |
1521457500000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
500 |
2018-03-19 18:58:00 |
1521457080000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
501 |
2018-03-19 16:59:00 |
1521449940000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
502 |
2018-03-19 16:49:00 |
1521449340000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
503 |
2018-03-19 16:16:00 |
1521447360000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
504 |
2018-03-19 16:06:00 |
1521446760000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
505 |
2018-03-19 15:58:00 |
1521446280000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
506 |
2018-03-19 15:47:00 |
1521445620000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
507 |
2018-03-19 14:26:00 |
1521440760000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
508 |
2018-03-19 14:17:00 |
1521440220000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
509 |
2018-03-19 11:46:00 |
1521431160000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
510 |
2018-03-19 11:36:00 |
1521430560000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
511 |
2018-03-19 10:55:00 |
1521428100000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
512 |
2018-03-19 10:45:00 |
1521427500000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
513 |
2018-03-19 10:37:00 |
1521427020000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
514 |
2018-03-19 10:27:00 |
1521426420000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
515 |
2018-03-19 09:57:00 |
1521424620000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
516 |
2018-03-19 09:47:00 |
1521424020000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
517 |
2018-03-19 09:16:00 |
1521422160000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
518 |
2018-03-19 09:06:00 |
1521421560000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
519 |
2018-03-19 06:35:00 |
1521412500000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
520 |
2018-03-19 06:28:00 |
1521412080000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
521 |
2018-03-19 05:47:00 |
1521409620000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
522 |
2018-03-19 05:40:00 |
1521409200000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
523 |
2018-03-19 05:29:00 |
1521408540000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
524 |
2018-03-19 05:19:00 |
1521407940000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
525 |
2018-03-19 05:08:00 |
1521407280000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
526 |
2018-03-19 04:59:00 |
1521406740000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
527 |
2018-03-19 04:00:00 |
1521403200000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
528 |
2018-03-19 03:49:00 |
1521402540000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
529 |
2018-03-19 03:20:00 |
1521400800000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
530 |
2018-03-19 03:09:00 |
1521400140000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
531 |
2018-03-19 02:59:00 |
1521399540000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
532 |
2018-03-19 02:48:00 |
1521398880000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
533 |
2018-03-19 02:30:00 |
1521397800000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
534 |
2018-03-19 02:19:00 |
1521397140000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
535 |
2018-03-19 02:08:00 |
1521396480000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
536 |
2018-03-19 01:58:00 |
1521395880000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
537 |
2018-03-19 01:09:00 |
1521392940000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
538 |
2018-03-19 00:56:00 |
1521392160000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
539 |
2018-03-18 23:09:00 |
1521385740000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
540 |
2018-03-18 22:57:00 |
1521385020000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
541 |
2018-03-18 20:17:00 |
1521375420000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
542 |
2018-03-18 20:06:00 |
1521374760000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
543 |
2018-03-18 17:57:00 |
1521367020000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
544 |
2018-03-18 17:45:00 |
1521366300000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
545 |
2018-03-18 16:25:00 |
1521361500000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
546 |
2018-03-18 16:16:00 |
1521360960000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
547 |
2018-03-18 16:06:00 |
1521360360000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
548 |
2018-03-18 15:54:00 |
1521359640000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
549 |
2018-03-18 15:04:00 |
1521356640000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
550 |
2018-03-18 14:54:00 |
1521356040000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
551 |
2018-03-18 14:35:00 |
1521354900000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
552 |
2018-03-18 14:27:00 |
1521354420000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
553 |
2018-03-18 14:15:00 |
1521353700000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
554 |
2018-03-18 14:06:00 |
1521353160000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
555 |
2018-03-18 12:57:00 |
1521349020000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
556 |
2018-03-18 12:45:00 |
1521348300000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
557 |
2018-03-18 12:24:00 |
1521347040000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
558 |
2018-03-18 12:06:00 |
1521345960000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
559 |
2018-03-18 11:25:00 |
1521343500000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
560 |
2018-03-18 11:15:00 |
1521342900000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
561 |
2018-03-18 08:34:00 |
1521333240000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
562 |
2018-03-18 08:25:00 |
1521332700000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
563 |
2018-03-18 07:48:00 |
1521330480000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
564 |
2018-03-18 07:45:00 |
1521330300000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
565 |
2018-03-18 06:52:00 |
1521327120000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
566 |
2018-03-18 06:39:00 |
1521326340000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
567 |
2018-03-18 06:31:00 |
1521325860000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
568 |
2018-03-18 06:23:00 |
1521325380000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
569 |
2018-03-18 06:01:00 |
1521324060000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
570 |
2018-03-18 05:39:00 |
1521322740000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
571 |
2018-03-18 05:20:00 |
1521321600000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
572 |
2018-03-18 04:58:00 |
1521320280000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
573 |
2018-03-18 02:33:00 |
1521311580000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
574 |
2018-03-18 02:21:00 |
1521310860000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
575 |
2018-03-18 01:32:00 |
1521307920000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
576 |
2018-03-18 01:23:00 |
1521307380000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
577 |
2018-03-17 22:37:00 |
1521297420000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
578 |
2018-03-17 22:30:00 |
1521297000000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
579 |
2018-03-17 18:27:00 |
1521282420000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
580 |
2018-03-17 18:14:00 |
1521281640000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
581 |
2018-03-17 16:56:00 |
1521276960000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
582 |
2018-03-17 16:41:00 |
1521276060000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
583 |
2018-03-17 16:10:00 |
1521274200000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
584 |
2018-03-17 16:05:00 |
1521273900000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
585 |
2018-03-17 15:22:00 |
1521271320000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
586 |
2018-03-17 15:13:00 |
1521270780000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
587 |
2018-03-17 13:24:00 |
1521264240000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
588 |
2018-03-17 13:14:00 |
1521263640000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
589 |
2018-03-17 11:54:00 |
1521258840000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
590 |
2018-03-17 11:30:00 |
1521257400000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
591 |
2018-03-17 11:01:00 |
1521255660000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
592 |
2018-03-17 10:49:00 |
1521254940000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
593 |
2018-03-17 10:43:00 |
1521254580000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
594 |
2018-03-17 10:31:00 |
1521253860000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
595 |
2018-03-17 09:16:00 |
1521249360000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
596 |
2018-03-17 09:11:00 |
1521249060000 |
2.70↓ |
3.25↓ |
2.35↑ |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
597 |
2018-03-17 09:00:00 |
1521248400000 |
2.75↑ |
3.30↑ |
2.30↓ |
33.01 |
39.47 |
0.94 |
0.86 |
0.91 |
598 |
2018-03-17 08:14:00 |
1521245640000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
599 |
2018-03-17 08:08:00 |
1521245280000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
600 |
2018-03-16 17:13:00 |
1521191580000 |
2.65↓ |
3.25 |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
601 |
2018-03-16 16:54:00 |
1521190440000 |
2.70↑ |
3.25 |
2.35 |
33.56 |
38.56 |
0.92 |
0.88 |
0.91 |
602 |
2018-03-16 16:04:00 |
1521187440000 |
2.65↓ |
3.25↑ |
2.35 |
33.98 |
38.32 |
0.90 |
0.88 |
0.90 |
603 |
2018-03-15 13:48:00 |
1521092880000 |
2.70↑ |
3.20 |
2.35 |
33.41 |
38.39 |
0.92 |
0.88 |
0.90 |
604 |
2018-03-15 13:40:00 |
1521092400000 |
2.60↓ |
3.20 |
2.35 |
34.26 |
37.90 |
0.89 |
0.88 |
0.89 |
605 |
2018-03-13 14:27:00 |
1520922420000 |
2.70↑ |
3.20↑ |
2.35 |
33.41 |
38.39 |
0.92 |
0.88 |
0.90 |
606 |
2018-03-13 14:23:00 |
1520922180000 |
2.65 |
3.15 |
2.35↓ |
33.68 |
37.98 |
0.90 |
0.88 |
0.89 |
607 |
2018-03-13 14:02:00 |
1520920920000 |
2.65↓ |
3.15↓ |
2.40↑ |
33.95 |
37.49 |
0.90 |
0.90 |
0.90 |
608 |
2018-03-13 13:51:00 |
1520920260000 |
2.70↑ |
3.20↑ |
2.35↓ |
33.41 |
38.39 |
0.92 |
0.88 |
0.90 |
609 |
2018-03-13 13:33:00 |
1520919180000 |
2.65↓ |
3.15↓ |
2.40↑ |
33.95 |
37.49 |
0.90 |
0.90 |
0.90 |
610 |
2018-03-13 13:21:00 |
1520918460000 |
2.70↑ |
3.20↑ |
2.35↓ |
33.41 |
38.39 |
0.92 |
0.88 |
0.90 |
611 |
2018-03-13 13:13:00 |
1520917980000 |
2.65↓ |
3.15↓ |
2.40↑ |
33.95 |
37.49 |
0.90 |
0.90 |
0.90 |
612 |
2018-03-13 13:01:00 |
1520917260000 |
2.70↑ |
3.20↑ |
2.35↓ |
33.41 |
38.39 |
0.92 |
0.88 |
0.90 |
613 |
2018-03-13 11:11:00 |
1520910660000 |
2.65↓ |
3.15↓ |
2.40↑ |
33.95 |
37.49 |
0.90 |
0.90 |
0.90 |
614 |
2018-03-13 11:01:00 |
1520910060000 |
2.70↑ |
3.20↑ |
2.35↓ |
33.41 |
38.39 |
0.92 |
0.88 |
0.90 |
615 |
2018-03-13 10:40:00 |
1520908800000 |
2.65↓ |
3.15↓ |
2.40↑ |
33.95 |
37.49 |
0.90 |
0.90 |
0.90 |
616 |
2018-03-13 10:32:00 |
1520908320000 |
2.70↑ |
3.20↑ |
2.35↓ |
33.41 |
38.39 |
0.92 |
0.88 |
0.90 |
617 |
2018-03-13 10:24:00 |
1520907840000 |
2.65↓ |
3.15↓ |
2.40↑ |
33.95 |
37.49 |
0.90 |
0.90 |
0.90 |
618 |
2018-03-11 18:07:00 |
1520762820000 |
2.70↓ |
3.20↓ |
2.35↑ |
33.41 |
38.39 |
0.92 |
0.88 |
0.90 |
619 |
2018-03-11 18:02:00 |
1520762520000 |
2.75↑ |
3.25↑ |
2.30↓ |
32.88 |
39.31 |
0.94 |
0.86 |
0.90 |
620 |
2018-03-01 03:26:00 |
1519845960000 |
2.70↑ |
3.20↓ |
2.35↓ |
33.41 |
38.39 |
0.92 |
0.88 |
0.90 |
621 |
2018-03-01 03:23:00 |
1519845780000 |
2.65↓ |
3.25↑ |
2.40↑ |
34.25 |
37.82 |
0.90 |
0.90 |
0.91 |
622 |
2018-02-28 13:42:00 |
1519796520000 |
2.70↑ |
3.20↓ |
2.35↓ |
33.41 |
38.39 |
0.92 |
0.88 |
0.90 |
623 |
2018-02-28 13:39:00 |
1519796340000 |
2.65↓ |
3.25↑ |
2.40↑ |
34.25 |
37.82 |
0.90 |
0.90 |
0.91 |
624 |
2018-02-25 18:05:00 |
1519553100000 |
2.70↑ |
3.20↑ |
2.35↓ |
33.41 |
38.39 |
0.92 |
0.88 |
0.90 |
625 |
2018-02-25 17:47:00 |
1519552020000 |
2.65↓ |
3.15↓ |
2.40↑ |
33.95 |
37.49 |
0.90 |
0.90 |
0.90 |
626 |
2018-02-24 08:32:00 |
1519432320000 |
2.70↑ |
3.20↑ |
2.35↓ |
33.41 |
38.39 |
0.92 |
0.88 |
0.90 |
627 |
2018-02-23 08:03:00 |
1519344180000 |
2.65 |
3.15↓ |
2.40 |
33.95 |
37.49 |
0.90 |
0.90 |
0.90 |
628 |
2018-02-21 20:29:00 |
1519216140000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
629 |
2018-02-21 20:18:00 |
1519215480000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
630 |
2018-02-21 20:09:00 |
1519214940000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
631 |
2018-02-21 19:58:00 |
1519214280000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
632 |
2018-02-21 19:37:00 |
1519213020000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
633 |
2018-02-21 19:18:00 |
1519211880000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
634 |
2018-02-21 18:29:00 |
1519208940000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
635 |
2018-02-21 18:15:00 |
1519208100000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
636 |
2018-02-21 17:59:00 |
1519207140000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
637 |
2018-02-21 17:36:00 |
1519205760000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
638 |
2018-02-21 16:59:00 |
1519203540000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
639 |
2018-02-21 16:48:00 |
1519202880000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
640 |
2018-02-21 11:18:00 |
1519183080000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
641 |
2018-02-21 11:05:00 |
1519182300000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
642 |
2018-02-21 10:18:00 |
1519179480000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
643 |
2018-02-21 10:07:00 |
1519178820000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
644 |
2018-02-20 20:48:00 |
1519130880000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
645 |
2018-02-20 20:36:00 |
1519130160000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
646 |
2018-02-20 19:38:00 |
1519126680000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
647 |
2018-02-20 19:26:00 |
1519125960000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
648 |
2018-02-20 18:27:00 |
1519122420000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
649 |
2018-02-20 18:18:00 |
1519121880000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
650 |
2018-02-20 16:24:00 |
1519115040000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
651 |
2018-02-20 16:06:00 |
1519113960000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
652 |
2018-02-20 13:26:00 |
1519104360000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
653 |
2018-02-20 13:15:00 |
1519103700000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
654 |
2018-02-20 11:43:00 |
1519098180000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
655 |
2018-02-20 11:35:00 |
1519097700000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
656 |
2018-02-20 10:44:00 |
1519094640000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
657 |
2018-02-20 10:36:00 |
1519094160000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
658 |
2018-02-20 08:35:00 |
1519086900000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
659 |
2018-02-20 08:24:00 |
1519086240000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
660 |
2018-02-20 08:15:00 |
1519085700000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
661 |
2018-02-20 08:06:00 |
1519085160000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
662 |
2018-02-20 06:44:00 |
1519080240000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
663 |
2018-02-20 06:39:00 |
1519079940000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
664 |
2018-02-20 05:27:00 |
1519075620000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
665 |
2018-02-20 05:14:00 |
1519074840000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
666 |
2018-02-20 04:25:00 |
1519071900000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
667 |
2018-02-20 04:16:00 |
1519071360000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
668 |
2018-02-20 03:47:00 |
1519069620000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
669 |
2018-02-20 03:35:00 |
1519068900000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
670 |
2018-02-20 01:35:00 |
1519061700000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
671 |
2018-02-20 01:23:00 |
1519060980000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
672 |
2018-02-20 00:37:00 |
1519058220000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
673 |
2018-02-20 00:25:00 |
1519057500000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
674 |
2018-02-19 23:57:00 |
1519055820000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
675 |
2018-02-19 23:43:00 |
1519054980000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
676 |
2018-02-19 22:06:00 |
1519049160000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
677 |
2018-02-19 21:53:00 |
1519048380000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
678 |
2018-02-19 21:22:00 |
1519046520000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
679 |
2018-02-19 21:14:00 |
1519046040000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
680 |
2018-02-19 20:14:00 |
1519042440000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
681 |
2018-02-19 20:04:00 |
1519041840000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
682 |
2018-02-19 19:25:00 |
1519039500000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
683 |
2018-02-19 19:14:00 |
1519038840000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
684 |
2018-02-19 17:44:00 |
1519033440000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
685 |
2018-02-19 17:32:00 |
1519032720000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
686 |
2018-02-19 17:03:00 |
1519030980000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
687 |
2018-02-19 16:52:00 |
1519030320000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
688 |
2018-02-19 15:23:00 |
1519024980000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
689 |
2018-02-19 15:15:00 |
1519024500000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
690 |
2018-02-19 14:45:00 |
1519022700000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
691 |
2018-02-19 14:32:00 |
1519021920000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
692 |
2018-02-19 12:52:00 |
1519015920000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
693 |
2018-02-19 12:43:00 |
1519015380000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
694 |
2018-02-19 11:51:00 |
1519012260000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
695 |
2018-02-19 11:42:00 |
1519011720000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
696 |
2018-02-19 10:14:00 |
1519006440000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
697 |
2018-02-19 10:03:00 |
1519005780000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
698 |
2018-02-19 09:43:00 |
1519004580000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
699 |
2018-02-19 09:31:00 |
1519003860000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
700 |
2018-02-19 09:16:00 |
1519002960000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
701 |
2018-02-19 09:05:00 |
1519002300000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
702 |
2018-02-19 08:45:00 |
1519001100000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
703 |
2018-02-19 08:33:00 |
1519000380000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
704 |
2018-02-19 08:22:00 |
1518999720000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
705 |
2018-02-19 08:18:00 |
1518999480000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
706 |
2018-02-19 06:57:00 |
1518994620000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
707 |
2018-02-19 06:46:00 |
1518993960000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
708 |
2018-02-19 06:26:00 |
1518992760000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
709 |
2018-02-19 06:16:00 |
1518992160000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
710 |
2018-02-19 05:24:00 |
1518989040000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
711 |
2018-02-19 05:16:00 |
1518988560000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
712 |
2018-02-19 04:15:00 |
1518984900000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
713 |
2018-02-19 04:05:00 |
1518984300000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
714 |
2018-02-19 02:56:00 |
1518980160000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
715 |
2018-02-19 02:45:00 |
1518979500000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
716 |
2018-02-19 01:25:00 |
1518974700000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
717 |
2018-02-19 01:16:00 |
1518974160000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
718 |
2018-02-19 00:14:00 |
1518970440000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
719 |
2018-02-19 00:05:00 |
1518969900000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
720 |
2018-02-18 23:36:00 |
1518968160000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
721 |
2018-02-18 23:23:00 |
1518967380000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
722 |
2018-02-18 21:26:00 |
1518960360000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
723 |
2018-02-18 21:15:00 |
1518959700000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
724 |
2018-02-18 13:23:00 |
1518931380000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
725 |
2018-02-18 13:12:00 |
1518930720000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
726 |
2018-02-18 12:52:00 |
1518929520000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
727 |
2018-02-18 12:42:00 |
1518928920000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
728 |
2018-02-18 12:32:00 |
1518928320000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
729 |
2018-02-18 12:23:00 |
1518927780000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
730 |
2018-02-18 09:23:00 |
1518916980000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
731 |
2018-02-18 09:12:00 |
1518916320000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
732 |
2018-02-18 09:02:00 |
1518915720000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
733 |
2018-02-18 08:54:00 |
1518915240000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
734 |
2018-02-18 08:41:00 |
1518914460000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
735 |
2018-02-18 08:34:00 |
1518914040000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
736 |
2018-02-18 08:24:00 |
1518913440000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
737 |
2018-02-18 08:14:00 |
1518912840000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
738 |
2018-02-18 05:44:00 |
1518903840000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
739 |
2018-02-18 05:34:00 |
1518903240000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
740 |
2018-02-18 04:34:00 |
1518899640000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
741 |
2018-02-18 04:25:00 |
1518899100000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
742 |
2018-02-18 03:56:00 |
1518897360000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
743 |
2018-02-18 03:46:00 |
1518896760000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
744 |
2018-02-18 01:35:00 |
1518888900000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
745 |
2018-02-18 00:55:00 |
1518886500000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
746 |
2018-02-17 18:46:00 |
1518864360000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
747 |
2018-02-17 18:33:00 |
1518863580000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
748 |
2018-02-17 17:45:00 |
1518860700000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
749 |
2018-02-17 17:32:00 |
1518859920000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
750 |
2018-02-17 16:44:00 |
1518857040000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
751 |
2018-02-17 16:33:00 |
1518856380000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
752 |
2018-02-17 11:50:00 |
1518839400000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
753 |
2018-02-17 11:43:00 |
1518838980000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
754 |
2018-02-17 10:33:00 |
1518834780000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
755 |
2018-02-17 10:21:00 |
1518834060000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
756 |
2018-02-17 10:14:00 |
1518833640000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
757 |
2018-02-17 10:01:00 |
1518832860000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
758 |
2018-02-17 08:13:00 |
1518826380000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
759 |
2018-02-17 08:05:00 |
1518825900000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
760 |
2018-02-16 08:07:00 |
1518739620000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
761 |
2018-02-15 18:17:00 |
1518689820000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
762 |
2018-02-15 17:04:00 |
1518685440000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
763 |
2018-02-15 16:54:00 |
1518684840000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
764 |
2018-02-15 12:46:00 |
1518669960000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
765 |
2018-02-15 12:32:00 |
1518669120000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
766 |
2018-02-15 08:44:00 |
1518655440000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
767 |
2018-02-15 08:34:00 |
1518654840000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
768 |
2018-02-15 07:57:00 |
1518652620000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
769 |
2018-02-15 07:45:00 |
1518651900000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
770 |
2018-02-15 06:47:00 |
1518648420000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
771 |
2018-02-15 06:37:00 |
1518647820000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
772 |
2018-02-15 05:45:00 |
1518644700000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
773 |
2018-02-15 05:36:00 |
1518644160000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
774 |
2018-02-15 05:26:00 |
1518643560000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
775 |
2018-02-15 05:16:00 |
1518642960000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
776 |
2018-02-15 05:05:00 |
1518642300000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
777 |
2018-02-15 04:55:00 |
1518641700000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
778 |
2018-02-15 04:45:00 |
1518641100000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
779 |
2018-02-15 04:36:00 |
1518640560000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
780 |
2018-02-15 03:27:00 |
1518636420000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
781 |
2018-02-15 03:12:00 |
1518635520000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
782 |
2018-02-15 03:05:00 |
1518635100000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
783 |
2018-02-15 01:39:00 |
1518629940000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
784 |
2018-02-14 22:47:00 |
1518619620000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
785 |
2018-02-14 22:34:00 |
1518618840000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
786 |
2018-02-14 19:44:00 |
1518608640000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
787 |
2018-02-14 19:38:00 |
1518608280000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
788 |
2018-02-14 18:14:00 |
1518603240000 |
2.65 |
3.20 |
2.40↑ |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
789 |
2018-02-14 18:03:00 |
1518602580000 |
2.65 |
3.20 |
2.35↓ |
33.83 |
38.15 |
0.90 |
0.88 |
0.90 |
790 |
2018-02-14 17:55:00 |
1518602100000 |
2.65↑ |
3.20↑ |
2.40 |
34.10 |
37.66 |
0.90 |
0.90 |
0.90 |
791 |
2018-02-14 14:14:00 |
1518588840000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
792 |
2018-02-14 13:56:00 |
1518587760000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
793 |
2018-02-14 13:42:00 |
1518586920000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
794 |
2018-02-14 13:25:00 |
1518585900000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
795 |
2018-02-14 13:14:00 |
1518585240000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
796 |
2018-02-14 13:05:00 |
1518584700000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
797 |
2018-02-14 12:57:00 |
1518584220000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
798 |
2018-02-14 11:46:00 |
1518579960000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
799 |
2018-02-14 11:42:00 |
1518579720000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
800 |
2018-02-14 08:27:00 |
1518568020000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
801 |
2018-02-14 08:17:00 |
1518567420000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
802 |
2018-02-13 21:56:00 |
1518530160000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
803 |
2018-02-13 21:36:00 |
1518528960000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
804 |
2018-02-13 21:26:00 |
1518528360000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
805 |
2018-02-13 21:13:00 |
1518527580000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
806 |
2018-02-13 21:04:00 |
1518527040000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
807 |
2018-02-13 20:56:00 |
1518526560000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
808 |
2018-02-13 19:17:00 |
1518520620000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
809 |
2018-02-13 19:05:00 |
1518519900000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
810 |
2018-02-13 18:25:00 |
1518517500000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
811 |
2018-02-13 18:14:00 |
1518516840000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
812 |
2018-02-13 16:45:00 |
1518511500000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
813 |
2018-02-13 16:33:00 |
1518510780000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
814 |
2018-02-13 16:24:00 |
1518510240000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
815 |
2018-02-13 16:13:00 |
1518509580000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
816 |
2018-02-13 14:25:00 |
1518503100000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
817 |
2018-02-13 14:14:00 |
1518502440000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
818 |
2018-02-13 13:55:00 |
1518501300000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
819 |
2018-02-13 13:44:00 |
1518500640000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
820 |
2018-02-13 12:05:00 |
1518494700000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
821 |
2018-02-13 11:54:00 |
1518494040000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
822 |
2018-02-13 10:55:00 |
1518490500000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
823 |
2018-02-13 10:45:00 |
1518489900000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
824 |
2018-02-13 07:26:00 |
1518477960000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
825 |
2018-02-13 07:13:00 |
1518477180000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
826 |
2018-02-13 06:04:00 |
1518473040000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
827 |
2018-02-13 05:54:00 |
1518472440000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
828 |
2018-02-13 05:25:00 |
1518470700000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
829 |
2018-02-13 05:16:00 |
1518470160000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
830 |
2018-02-13 04:35:00 |
1518467700000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
831 |
2018-02-13 04:25:00 |
1518467100000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
832 |
2018-02-13 04:04:00 |
1518465840000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
833 |
2018-02-13 03:56:00 |
1518465360000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
834 |
2018-02-13 03:25:00 |
1518463500000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
835 |
2018-02-13 03:13:00 |
1518462780000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
836 |
2018-02-13 03:06:00 |
1518462360000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
837 |
2018-02-13 02:55:00 |
1518461700000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
838 |
2018-02-13 01:56:00 |
1518458160000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
839 |
2018-02-13 01:43:00 |
1518457380000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
840 |
2018-02-13 01:24:00 |
1518456240000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
841 |
2018-02-13 01:15:00 |
1518455700000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
842 |
2018-02-13 00:34:00 |
1518453240000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
843 |
2018-02-13 00:25:00 |
1518452700000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
844 |
2018-02-12 22:03:00 |
1518444180000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
845 |
2018-02-12 21:53:00 |
1518443580000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
846 |
2018-02-12 21:37:00 |
1518442620000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
847 |
2018-02-12 21:25:00 |
1518441900000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
848 |
2018-02-12 20:34:00 |
1518438840000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
849 |
2018-02-12 20:26:00 |
1518438360000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
850 |
2018-02-12 19:36:00 |
1518435360000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
851 |
2018-02-12 19:13:00 |
1518433980000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
852 |
2018-02-12 18:02:00 |
1518429720000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
853 |
2018-02-12 17:55:00 |
1518429300000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
854 |
2018-02-12 17:24:00 |
1518427440000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
855 |
2018-02-12 17:12:00 |
1518426720000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
856 |
2018-02-12 16:47:00 |
1518425220000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
857 |
2018-02-12 16:36:00 |
1518424560000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
858 |
2018-02-12 16:16:00 |
1518423360000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
859 |
2018-02-12 16:05:00 |
1518422700000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
860 |
2018-02-12 15:53:00 |
1518421980000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
861 |
2018-02-12 15:44:00 |
1518421440000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
862 |
2018-02-12 15:34:00 |
1518420840000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
863 |
2018-02-12 15:23:00 |
1518420180000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
864 |
2018-02-12 15:16:00 |
1518419760000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
865 |
2018-02-12 15:05:00 |
1518419100000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
866 |
2018-02-12 12:23:00 |
1518409380000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
867 |
2018-02-12 12:11:00 |
1518408660000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
868 |
2018-02-12 11:02:00 |
1518404520000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
869 |
2018-02-12 10:54:00 |
1518404040000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
870 |
2018-02-12 08:44:00 |
1518396240000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
871 |
2018-02-12 08:33:00 |
1518395580000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
872 |
2018-02-12 08:03:00 |
1518393780000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
873 |
2018-02-12 07:53:00 |
1518393180000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
874 |
2018-02-12 07:35:00 |
1518392100000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
875 |
2018-02-12 07:21:00 |
1518391260000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
876 |
2018-02-12 03:24:00 |
1518377040000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
877 |
2018-02-12 03:14:00 |
1518376440000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
878 |
2018-02-12 02:43:00 |
1518374580000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
879 |
2018-02-12 02:35:00 |
1518374100000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
880 |
2018-02-11 13:22:00 |
1518326520000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
881 |
2018-02-11 13:13:00 |
1518325980000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
882 |
2018-02-11 11:40:00 |
1518320400000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
883 |
2018-02-11 11:31:00 |
1518319860000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
884 |
2018-02-11 08:12:00 |
1518307920000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
885 |
2018-02-11 08:03:00 |
1518307380000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
886 |
2018-02-11 06:57:00 |
1518303420000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
887 |
2018-02-11 06:44:00 |
1518302640000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
888 |
2018-02-11 03:36:00 |
1518291360000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
889 |
2018-02-11 03:23:00 |
1518290580000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
890 |
2018-02-11 03:06:00 |
1518289560000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
891 |
2018-02-11 02:57:00 |
1518289020000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
892 |
2018-02-10 15:45:00 |
1518248700000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
893 |
2018-02-10 15:34:00 |
1518248040000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
894 |
2018-02-10 11:54:00 |
1518234840000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
895 |
2018-02-10 11:35:00 |
1518233700000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
896 |
2018-02-10 11:14:00 |
1518232440000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
897 |
2018-02-10 11:03:00 |
1518231780000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
898 |
2018-02-09 15:09:00 |
1518160140000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
899 |
2018-02-09 14:55:00 |
1518159300000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
900 |
2018-02-09 14:45:00 |
1518158700000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
901 |
2018-02-09 14:32:00 |
1518157920000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
902 |
2018-02-09 09:46:00 |
1518140760000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
903 |
2018-02-09 09:24:00 |
1518139440000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
904 |
2018-02-08 17:31:00 |
1518082260000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
905 |
2018-02-08 17:22:00 |
1518081720000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
906 |
2018-02-08 12:23:00 |
1518063780000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
907 |
2018-02-08 12:12:00 |
1518063120000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
908 |
2018-02-08 10:15:00 |
1518056100000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
909 |
2018-02-08 10:01:00 |
1518055260000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
910 |
2018-02-08 04:01:00 |
1518033660000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
911 |
2018-02-08 03:52:00 |
1518033120000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
912 |
2018-02-08 03:12:00 |
1518030720000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
913 |
2018-02-08 03:01:00 |
1518030060000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
914 |
2018-02-08 02:41:00 |
1518028860000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
915 |
2018-02-08 02:29:00 |
1518028140000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
916 |
2018-02-08 02:22:00 |
1518027720000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
917 |
2018-02-08 02:11:00 |
1518027060000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
918 |
2018-02-08 01:52:00 |
1518025920000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
919 |
2018-02-08 01:43:00 |
1518025380000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
920 |
2018-02-08 01:33:00 |
1518024780000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
921 |
2018-02-08 01:24:00 |
1518024240000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
922 |
2018-02-07 23:20:00 |
1518016800000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
923 |
2018-02-07 23:10:00 |
1518016200000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
924 |
2018-02-07 20:54:00 |
1518008040000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
925 |
2018-02-07 20:39:00 |
1518007140000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
926 |
2018-02-07 19:01:00 |
1518001260000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
927 |
2018-02-07 18:50:00 |
1518000600000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
928 |
2018-02-07 17:22:00 |
1517995320000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
929 |
2018-02-07 17:11:00 |
1517994660000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
930 |
2018-02-07 17:01:00 |
1517994060000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
931 |
2018-02-07 16:50:00 |
1517993400000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
932 |
2018-02-07 15:51:00 |
1517989860000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
933 |
2018-02-07 15:31:00 |
1517988660000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
934 |
2018-02-07 15:19:00 |
1517987940000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
935 |
2018-02-07 15:11:00 |
1517987460000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
936 |
2018-02-07 14:38:00 |
1517985480000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
937 |
2018-02-07 14:30:00 |
1517985000000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
938 |
2018-02-07 11:50:00 |
1517975400000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
939 |
2018-02-07 11:41:00 |
1517974860000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
940 |
2018-02-07 08:01:00 |
1517961660000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
941 |
2018-02-07 07:48:00 |
1517960880000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
942 |
2018-02-07 06:30:00 |
1517956200000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
943 |
2018-02-07 06:21:00 |
1517955660000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
944 |
2018-02-07 04:31:00 |
1517949060000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
945 |
2018-02-07 04:21:00 |
1517948460000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
946 |
2018-02-07 02:31:00 |
1517941860000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
947 |
2018-02-07 02:21:00 |
1517941260000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
948 |
2018-02-07 01:19:00 |
1517937540000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
949 |
2018-02-07 01:10:00 |
1517937000000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
950 |
2018-02-06 21:29:00 |
1517923740000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
951 |
2018-02-06 21:20:00 |
1517923200000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
952 |
2018-02-06 21:10:00 |
1517922600000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
953 |
2018-02-06 20:59:00 |
1517921940000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
954 |
2018-02-06 17:08:00 |
1517908080000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
955 |
2018-02-06 17:00:00 |
1517907600000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
956 |
2018-02-06 16:09:00 |
1517904540000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
957 |
2018-02-06 15:57:00 |
1517903820000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
958 |
2018-02-06 13:07:00 |
1517893620000 |
2.55 |
3.15 |
2.45↑ |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |
959 |
2018-02-06 12:56:00 |
1517892960000 |
2.55 |
3.15 |
2.40↓ |
34.82 |
36.99 |
0.87 |
0.90 |
0.89 |
960 |
2018-02-04 13:29:00 |
1517722140000 |
2.55 |
3.15 |
2.45 |
35.08 |
36.52 |
0.87 |
0.92 |
0.89 |