平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-09-16 03:28:00 |
1537039680000 |
4.02 |
3.89↓ |
1.76 |
23.16 |
52.90 |
0.95 |
0.93 |
0.93 |
2 |
2018-09-16 03:24:00 |
1537039440000 |
4.02 |
3.90↑ |
1.76 |
23.18 |
52.94 |
0.95 |
0.93 |
0.93 |
3 |
2018-09-16 03:20:00 |
1537039200000 |
4.02↓ |
3.89↓ |
1.76↑ |
23.16 |
52.90 |
0.95 |
0.93 |
0.93 |
4 |
2018-09-16 03:19:00 |
1537039140000 |
4.07↑ |
3.93 |
1.74 |
22.86 |
53.47 |
0.96 |
0.92 |
0.93 |
5 |
2018-09-16 03:17:00 |
1537039020000 |
4.06↓ |
3.93↓ |
1.74 |
22.90 |
53.44 |
0.96 |
0.92 |
0.93 |
6 |
2018-09-16 03:05:00 |
1537038300000 |
4.07↑ |
3.95 |
1.74 |
22.89 |
53.53 |
0.96 |
0.92 |
0.93 |
7 |
2018-09-16 03:02:00 |
1537038120000 |
4.06↑ |
3.95 |
1.74 |
22.93 |
53.50 |
0.96 |
0.92 |
0.93 |
8 |
2018-09-16 02:48:00 |
1537037280000 |
4.05↓ |
3.95 |
1.74 |
22.97 |
53.47 |
0.96 |
0.92 |
0.93 |
9 |
2018-09-16 02:43:00 |
1537036980000 |
4.07 |
3.95↓ |
1.74 |
22.89 |
53.53 |
0.96 |
0.92 |
0.93 |
10 |
2018-09-16 02:41:00 |
1537036860000 |
4.07↓ |
3.96 |
1.74↑ |
22.90 |
53.56 |
0.96 |
0.92 |
0.93 |
11 |
2018-09-16 02:41:00 |
1537036860000 |
4.08↓ |
3.96 |
1.73 |
22.79 |
53.74 |
0.97 |
0.91 |
0.93 |
12 |
2018-09-16 02:28:00 |
1537036080000 |
4.09↑ |
3.96 |
1.73 |
22.74 |
53.77 |
0.97 |
0.91 |
0.93 |
13 |
2018-09-15 22:59:00 |
1537023540000 |
4.07↓ |
3.96 |
1.73 |
22.83 |
53.71 |
0.96 |
0.91 |
0.93 |
14 |
2018-09-15 22:59:00 |
1537023540000 |
4.08↑ |
3.96 |
1.73 |
22.79 |
53.74 |
0.97 |
0.91 |
0.93 |
15 |
2018-09-15 22:54:00 |
1537023240000 |
4.07↑ |
3.96↑ |
1.73↓ |
22.83 |
53.71 |
0.96 |
0.91 |
0.93 |
16 |
2018-09-15 20:55:00 |
1537016100000 |
4.03↓ |
3.95 |
1.74 |
23.06 |
53.41 |
0.96 |
0.92 |
0.93 |
17 |
2018-09-15 21:02:00 |
1537016520000 |
4.04↑ |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
18 |
2018-09-15 20:55:00 |
1537016100000 |
4.03↓ |
3.95 |
1.74 |
23.06 |
53.41 |
0.96 |
0.92 |
0.93 |
19 |
2018-09-15 20:48:00 |
1537015680000 |
4.04↑ |
3.95↑ |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
20 |
2018-09-15 19:11:00 |
1537009860000 |
4.03↓ |
3.94 |
1.74 |
23.05 |
53.38 |
0.96 |
0.92 |
0.93 |
21 |
2018-09-15 19:00:01 |
1537009201000 |
4.04↑ |
3.94 |
1.74 |
23.00 |
53.41 |
0.96 |
0.92 |
0.93 |
22 |
2018-09-15 17:19:00 |
1537003140000 |
4.03↑ |
3.94 |
1.74↓ |
23.05 |
53.38 |
0.96 |
0.92 |
0.93 |
23 |
2018-09-15 16:25:00 |
1536999900000 |
4.02↓ |
3.94↓ |
1.75↑ |
23.16 |
53.21 |
0.95 |
0.92 |
0.93 |
24 |
2018-09-15 16:16:00 |
1536999360000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
25 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
26 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
27 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
28 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
29 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
30 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
31 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
32 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
33 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
34 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
35 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
36 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
37 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
38 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
39 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
40 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
41 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
42 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
43 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
44 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
45 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
46 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
47 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
48 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
49 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
50 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
51 |
2018-09-15 15:55:00 |
1536998100000 |
4.04 |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
52 |
2018-09-15 15:55:00 |
1536998100000 |
4.04↑ |
3.95↑ |
1.74↓ |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
53 |
2018-09-15 16:02:00 |
1536998520000 |
4.02↓ |
3.94↓ |
1.75↑ |
23.16 |
53.21 |
0.95 |
0.92 |
0.93 |
54 |
2018-09-15 15:55:00 |
1536998100000 |
4.04↓ |
3.95 |
1.74 |
23.02 |
53.44 |
0.96 |
0.92 |
0.93 |
55 |
2018-09-15 15:17:00 |
1536995820000 |
4.05 |
3.95↓ |
1.74 |
22.97 |
53.47 |
0.96 |
0.92 |
0.93 |
56 |
2018-09-15 15:15:00 |
1536995700000 |
4.05 |
3.96 |
1.74 |
22.99 |
53.50 |
0.96 |
0.92 |
0.93 |
57 |
2018-09-15 14:23:00 |
1536992580000 |
4.05 |
3.96 |
1.74 |
22.99 |
53.50 |
0.96 |
0.92 |
0.93 |
58 |
2018-09-15 14:23:00 |
1536992580000 |
4.05 |
3.96 |
1.74 |
22.99 |
53.50 |
0.96 |
0.92 |
0.93 |
59 |
2018-09-15 14:23:00 |
1536992580000 |
4.05 |
3.96 |
1.74 |
22.99 |
53.50 |
0.96 |
0.92 |
0.93 |
60 |
2018-09-15 14:23:00 |
1536992580000 |
4.05 |
3.96 |
1.74 |
22.99 |
53.50 |
0.96 |
0.92 |
0.93 |
61 |
2018-09-15 14:23:00 |
1536992580000 |
4.05 |
3.96 |
1.74 |
22.99 |
53.50 |
0.96 |
0.92 |
0.93 |
62 |
2018-09-15 14:23:00 |
1536992580000 |
4.05 |
3.96 |
1.74 |
22.99 |
53.50 |
0.96 |
0.92 |
0.93 |
63 |
2018-09-15 14:23:00 |
1536992580000 |
4.05 |
3.96 |
1.74 |
22.99 |
53.50 |
0.96 |
0.92 |
0.93 |
64 |
2018-09-15 14:23:00 |
1536992580000 |
4.05 |
3.96 |
1.74 |
22.99 |
53.50 |
0.96 |
0.92 |
0.93 |
65 |
2018-09-15 14:23:00 |
1536992580000 |
4.05 |
3.96 |
1.74 |
22.99 |
53.50 |
0.96 |
0.92 |
0.93 |
66 |
2018-09-15 14:23:00 |
1536992580000 |
4.05 |
3.96 |
1.74 |
22.99 |
53.50 |
0.96 |
0.92 |
0.93 |
67 |
2018-09-15 14:23:00 |
1536992580000 |
4.05 |
3.96 |
1.74 |
22.99 |
53.50 |
0.96 |
0.92 |
0.93 |
68 |
2018-09-15 14:23:00 |
1536992580000 |
4.05 |
3.96 |
1.74 |
22.99 |
53.50 |
0.96 |
0.92 |
0.93 |
69 |
2018-09-15 14:23:00 |
1536992580000 |
4.05 |
3.96 |
1.74 |
22.99 |
53.50 |
0.96 |
0.92 |
0.93 |
70 |
2018-09-15 14:23:00 |
1536992580000 |
4.05 |
3.96↑ |
1.74 |
22.99 |
53.50 |
0.96 |
0.92 |
0.93 |
71 |
2018-09-15 15:01:00 |
1536994860000 |
4.05 |
3.95↓ |
1.74 |
22.97 |
53.47 |
0.96 |
0.92 |
0.93 |
72 |
2018-09-15 14:18:00 |
1536992280000 |
4.05↓ |
3.96 |
1.74 |
22.99 |
53.50 |
0.96 |
0.92 |
0.93 |
73 |
2018-09-15 13:57:00 |
1536991020000 |
4.06↓ |
3.96↓ |
1.74↑ |
22.94 |
53.53 |
0.96 |
0.92 |
0.93 |
74 |
2018-09-15 13:44:00 |
1536990240000 |
4.10 |
3.98 |
1.72↓ |
22.66 |
54.01 |
0.97 |
0.91 |
0.93 |
75 |
2018-09-15 13:43:00 |
1536990180000 |
4.10 |
3.98 |
1.73↑ |
22.73 |
53.86 |
0.97 |
0.91 |
0.93 |
76 |
2018-09-15 13:06:00 |
1536987960000 |
4.10 |
3.98↓ |
1.72 |
22.66 |
54.01 |
0.97 |
0.91 |
0.93 |
77 |
2018-09-15 10:55:00 |
1536980100000 |
4.10 |
3.99↑ |
1.72 |
22.67 |
54.04 |
0.97 |
0.91 |
0.93 |
78 |
2018-09-15 07:51:00 |
1536969060000 |
4.10 |
3.98 |
1.72 |
22.66 |
54.01 |
0.97 |
0.91 |
0.93 |
79 |
2018-09-15 05:27:00 |
1536960420000 |
4.10 |
3.98 |
1.72 |
22.66 |
54.01 |
0.97 |
0.91 |
0.93 |
80 |
2018-09-15 05:27:00 |
1536960420000 |
4.10 |
3.98 |
1.72 |
22.66 |
54.01 |
0.97 |
0.91 |
0.93 |
81 |
2018-09-15 05:27:00 |
1536960420000 |
4.10 |
3.98 |
1.72 |
22.66 |
54.01 |
0.97 |
0.91 |
0.93 |
82 |
2018-09-15 05:27:00 |
1536960420000 |
4.10↑ |
3.98 |
1.72 |
22.66 |
54.01 |
0.97 |
0.91 |
0.93 |
83 |
2018-09-15 06:25:00 |
1536963900000 |
4.09↓ |
3.98 |
1.72 |
22.70 |
53.98 |
0.97 |
0.91 |
0.93 |
84 |
2018-09-14 23:10:00 |
1536937800000 |
4.10↓ |
3.98 |
1.72 |
22.66 |
54.01 |
0.97 |
0.91 |
0.93 |
85 |
2018-09-14 21:47:00 |
1536932820000 |
4.11↑ |
3.98 |
1.72 |
22.61 |
54.04 |
0.97 |
0.91 |
0.93 |
86 |
2018-09-14 20:41:00 |
1536928860000 |
4.10 |
3.98↓ |
1.72 |
22.66 |
54.01 |
0.97 |
0.91 |
0.93 |
87 |
2018-09-14 20:38:00 |
1536928680000 |
4.10 |
3.99↑ |
1.72 |
22.67 |
54.04 |
0.97 |
0.91 |
0.93 |
88 |
2018-09-14 19:57:00 |
1536926220000 |
4.10↓ |
3.98 |
1.72 |
22.66 |
54.01 |
0.97 |
0.91 |
0.93 |
89 |
2018-09-14 19:57:00 |
1536926220000 |
4.11↑ |
3.98↓ |
1.72 |
22.61 |
54.04 |
0.97 |
0.91 |
0.93 |
90 |
2018-09-14 11:15:00 |
1536894900000 |
4.10↑ |
3.99↓ |
1.72↓ |
22.67 |
54.04 |
0.97 |
0.91 |
0.93 |
91 |
2018-09-14 05:50:00 |
1536875400000 |
4.07↓ |
4.00 |
1.73 |
22.88 |
53.83 |
0.96 |
0.91 |
0.93 |
92 |
2018-09-14 05:50:00 |
1536875400000 |
4.08↑ |
4.00↓ |
1.73↓ |
22.84 |
53.86 |
0.97 |
0.91 |
0.93 |
93 |
2018-09-14 05:44:00 |
1536875040000 |
4.06 |
4.01↑ |
1.76 |
23.15 |
53.41 |
0.96 |
0.93 |
0.94 |
94 |
2018-09-14 05:04:00 |
1536872640000 |
4.06↓ |
4.00 |
1.76↑ |
23.14 |
53.38 |
0.96 |
0.93 |
0.94 |
95 |
2018-09-14 04:27:00 |
1536870420000 |
4.07↓ |
4.00 |
1.73 |
22.88 |
53.83 |
0.96 |
0.91 |
0.93 |
96 |
2018-09-14 04:27:00 |
1536870420000 |
4.08 |
4.00↓ |
1.73 |
22.84 |
53.86 |
0.97 |
0.91 |
0.93 |
97 |
2018-09-14 03:47:00 |
1536868020000 |
4.08↑ |
4.01 |
1.73 |
22.85 |
53.90 |
0.97 |
0.91 |
0.93 |
98 |
2018-09-14 02:38:00 |
1536863880000 |
4.07↓ |
4.01 |
1.73 |
22.90 |
53.87 |
0.96 |
0.91 |
0.93 |
99 |
2018-09-13 23:52:00 |
1536853920000 |
4.08↑ |
4.01 |
1.73 |
22.85 |
53.90 |
0.97 |
0.91 |
0.93 |
100 |
2018-09-13 23:28:00 |
1536852480000 |
4.07↓ |
4.01 |
1.73 |
22.90 |
53.87 |
0.96 |
0.91 |
0.93 |
101 |
2018-09-13 23:21:00 |
1536852060000 |
4.08↑ |
4.01 |
1.73 |
22.85 |
53.90 |
0.97 |
0.91 |
0.93 |
102 |
2018-09-13 23:13:00 |
1536851580000 |
4.07↑ |
4.01↓ |
1.73 |
22.90 |
53.87 |
0.96 |
0.91 |
0.93 |
103 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
104 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
105 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
106 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
107 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
108 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
109 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
110 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
111 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
112 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
113 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
114 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
115 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
116 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
117 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
118 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
119 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
120 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
121 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
122 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
123 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
124 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
125 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
126 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
127 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
128 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
129 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
130 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
131 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
132 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
133 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
134 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
135 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
136 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
137 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
138 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
139 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
140 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
141 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
142 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
143 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
144 |
2018-09-13 21:43:00 |
1536846180000 |
4.05 |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
145 |
2018-09-13 21:43:00 |
1536846180000 |
4.05↓ |
4.03↑ |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
146 |
2018-09-13 22:41:00 |
1536849660000 |
4.08↑ |
4.01↓ |
1.73 |
22.85 |
53.90 |
0.97 |
0.91 |
0.93 |
147 |
2018-09-13 21:32:00 |
1536845520000 |
4.03 |
4.03 |
1.73 |
23.10 |
53.81 |
0.96 |
0.91 |
0.93 |
148 |
2018-09-13 21:32:00 |
1536845520000 |
4.03 |
4.03 |
1.73 |
23.10 |
53.81 |
0.96 |
0.91 |
0.93 |
149 |
2018-09-13 21:32:00 |
1536845520000 |
4.03 |
4.03 |
1.73 |
23.10 |
53.81 |
0.96 |
0.91 |
0.93 |
150 |
2018-09-13 21:32:00 |
1536845520000 |
4.03 |
4.03 |
1.73 |
23.10 |
53.81 |
0.96 |
0.91 |
0.93 |
151 |
2018-09-13 21:32:00 |
1536845520000 |
4.03 |
4.03 |
1.73 |
23.10 |
53.81 |
0.96 |
0.91 |
0.93 |
152 |
2018-09-13 21:32:00 |
1536845520000 |
4.03 |
4.03 |
1.73 |
23.10 |
53.81 |
0.96 |
0.91 |
0.93 |
153 |
2018-09-13 21:32:00 |
1536845520000 |
4.03 |
4.03 |
1.73 |
23.10 |
53.81 |
0.96 |
0.91 |
0.93 |
154 |
2018-09-13 21:32:00 |
1536845520000 |
4.03 |
4.03 |
1.73 |
23.10 |
53.81 |
0.96 |
0.91 |
0.93 |
155 |
2018-09-13 21:32:00 |
1536845520000 |
4.03 |
4.03 |
1.73 |
23.10 |
53.81 |
0.96 |
0.91 |
0.93 |
156 |
2018-09-13 21:32:00 |
1536845520000 |
4.03 |
4.03 |
1.73 |
23.10 |
53.81 |
0.96 |
0.91 |
0.93 |
157 |
2018-09-13 21:32:00 |
1536845520000 |
4.03 |
4.03 |
1.73 |
23.10 |
53.81 |
0.96 |
0.91 |
0.93 |
158 |
2018-09-13 21:32:00 |
1536845520000 |
4.03 |
4.03 |
1.73 |
23.10 |
53.81 |
0.96 |
0.91 |
0.93 |
159 |
2018-09-13 21:32:00 |
1536845520000 |
4.03 |
4.03 |
1.73 |
23.10 |
53.81 |
0.96 |
0.91 |
0.93 |
160 |
2018-09-13 21:32:00 |
1536845520000 |
4.03 |
4.03 |
1.73 |
23.10 |
53.81 |
0.96 |
0.91 |
0.93 |
161 |
2018-09-13 21:32:00 |
1536845520000 |
4.03 |
4.03 |
1.73 |
23.10 |
53.81 |
0.96 |
0.91 |
0.93 |
162 |
2018-09-13 21:32:00 |
1536845520000 |
4.03↓ |
4.03 |
1.73 |
23.10 |
53.81 |
0.96 |
0.91 |
0.93 |
163 |
2018-09-13 21:43:00 |
1536846180000 |
4.05↑ |
4.03 |
1.73 |
23.01 |
53.87 |
0.96 |
0.91 |
0.93 |
164 |
2018-09-13 20:58:00 |
1536843480000 |
4.03 |
4.03↓ |
1.73 |
23.10 |
53.81 |
0.96 |
0.91 |
0.93 |
165 |
2018-09-13 18:08:00 |
1536833280000 |
4.03 |
4.04 |
1.73↑ |
23.11 |
53.84 |
0.96 |
0.91 |
0.93 |
166 |
2018-09-13 16:16:00 |
1536826560000 |
4.03 |
4.04↓ |
1.72 |
23.04 |
53.98 |
0.96 |
0.91 |
0.93 |
167 |
2018-09-13 16:08:00 |
1536826080000 |
4.03↓ |
4.05 |
1.72 |
23.05 |
54.01 |
0.96 |
0.91 |
0.93 |
168 |
2018-09-13 15:45:00 |
1536824700000 |
4.04↓ |
4.05↓ |
1.72 |
23.01 |
54.04 |
0.96 |
0.91 |
0.93 |
169 |
2018-09-13 15:33:00 |
1536823980000 |
4.06↓ |
4.06 |
1.72 |
22.93 |
54.13 |
0.96 |
0.91 |
0.93 |
170 |
2018-09-13 15:29:00 |
1536823740000 |
4.07↑ |
4.06 |
1.72 |
22.89 |
54.16 |
0.96 |
0.91 |
0.93 |
171 |
2018-09-13 15:24:00 |
1536823440000 |
4.06↓ |
4.06 |
1.72 |
22.93 |
54.13 |
0.96 |
0.91 |
0.93 |
172 |
2018-09-13 09:55:00 |
1536803700000 |
4.07↑ |
4.06 |
1.72 |
22.89 |
54.16 |
0.96 |
0.91 |
0.93 |
173 |
2018-09-13 03:35:00 |
1536780900000 |
4.06 |
4.06↑ |
1.72 |
22.93 |
54.13 |
0.96 |
0.91 |
0.93 |
174 |
2018-09-13 02:34:00 |
1536777240000 |
4.06 |
4.05↓ |
1.72 |
22.92 |
54.10 |
0.96 |
0.91 |
0.93 |
175 |
2018-09-13 01:44:00 |
1536774240000 |
4.06↑ |
4.06↑ |
1.72 |
22.93 |
54.13 |
0.96 |
0.91 |
0.93 |
176 |
2018-09-13 01:26:00 |
1536773160000 |
4.05↑ |
4.05↑ |
1.72↓ |
22.96 |
54.07 |
0.96 |
0.91 |
0.93 |
177 |
2018-09-13 01:19:00 |
1536772740000 |
4.02↑ |
4.03↑ |
1.73 |
23.14 |
53.77 |
0.95 |
0.91 |
0.93 |
178 |
2018-09-13 01:06:00 |
1536771960000 |
4.00↑ |
4.01↑ |
1.73↓ |
23.20 |
53.65 |
0.95 |
0.91 |
0.93 |
179 |
2018-09-13 01:04:00 |
1536771840000 |
3.99↑ |
4.00 |
1.74 |
23.31 |
53.44 |
0.95 |
0.92 |
0.93 |
180 |
2018-09-13 00:18:00 |
1536769080000 |
3.98↑ |
4.00 |
1.74 |
23.35 |
53.41 |
0.94 |
0.92 |
0.93 |
181 |
2018-09-12 23:15:00 |
1536765300000 |
3.96↑ |
4.00↑ |
1.74 |
23.44 |
53.35 |
0.94 |
0.92 |
0.93 |
182 |
2018-09-12 22:08:00 |
1536761280000 |
3.95 |
3.99 |
1.74↓ |
23.47 |
53.29 |
0.94 |
0.92 |
0.93 |
183 |
2018-09-12 22:06:00 |
1536761160000 |
3.95↑ |
3.99 |
1.75 |
23.55 |
53.15 |
0.94 |
0.92 |
0.93 |
184 |
2018-09-12 22:04:00 |
1536761040000 |
3.94↓ |
3.99 |
1.75 |
23.59 |
53.11 |
0.93 |
0.92 |
0.93 |
185 |
2018-09-12 22:03:00 |
1536760980000 |
3.95↑ |
3.99 |
1.75 |
23.55 |
53.15 |
0.94 |
0.92 |
0.93 |
186 |
2018-09-12 18:30:00 |
1536748200000 |
3.94↑ |
3.99↑ |
1.75 |
23.59 |
53.11 |
0.93 |
0.92 |
0.93 |
187 |
2018-09-12 18:25:00 |
1536747900000 |
3.93↑ |
3.98 |
1.75 |
23.62 |
53.05 |
0.93 |
0.92 |
0.93 |
188 |
2018-09-12 17:04:00 |
1536743040000 |
3.92↓ |
3.98 |
1.75 |
23.67 |
53.02 |
0.93 |
0.92 |
0.93 |
189 |
2018-09-12 16:57:00 |
1536742620000 |
3.93↑ |
3.98 |
1.75 |
23.62 |
53.05 |
0.93 |
0.92 |
0.93 |
190 |
2018-09-12 15:47:00 |
1536738420000 |
3.92↓ |
3.98 |
1.75 |
23.67 |
53.02 |
0.93 |
0.92 |
0.93 |
191 |
2018-09-12 15:21:00 |
1536736860000 |
3.93↑ |
3.98 |
1.75 |
23.62 |
53.05 |
0.93 |
0.92 |
0.93 |
192 |
2018-09-12 13:35:00 |
1536730500000 |
3.92↓ |
3.98 |
1.75 |
23.67 |
53.02 |
0.93 |
0.92 |
0.93 |
193 |
2018-09-12 12:41:00 |
1536727260000 |
3.93↑ |
3.98 |
1.75 |
23.62 |
53.05 |
0.93 |
0.92 |
0.93 |
194 |
2018-09-12 07:14:00 |
1536707640000 |
3.92↑ |
3.98↑ |
1.75↓ |
23.67 |
53.02 |
0.93 |
0.92 |
0.93 |
195 |
2018-09-12 06:38:00 |
1536705480000 |
3.90↑ |
3.97 |
1.76 |
23.82 |
52.78 |
0.92 |
0.93 |
0.93 |
196 |
2018-09-12 06:17:00 |
1536704220000 |
3.89 |
3.97↑ |
1.76 |
23.87 |
52.75 |
0.92 |
0.93 |
0.93 |
197 |
2018-09-12 03:09:00 |
1536692940000 |
3.89↑ |
3.96 |
1.76 |
23.85 |
52.72 |
0.92 |
0.93 |
0.93 |
198 |
2018-09-12 01:57:00 |
1536688620000 |
3.88↑ |
3.96↑ |
1.76↓ |
23.90 |
52.69 |
0.92 |
0.93 |
0.93 |
199 |
2018-09-12 01:56:00 |
1536688560000 |
3.81↑ |
3.92↑ |
1.79 |
24.39 |
51.91 |
0.90 |
0.94 |
0.93 |
200 |
2018-09-12 01:48:00 |
1536688080000 |
3.77↑ |
3.89 |
1.79 |
24.54 |
51.68 |
0.89 |
0.94 |
0.93 |
201 |
2018-09-12 01:44:00 |
1536687840000 |
3.76↓ |
3.89 |
1.79 |
24.59 |
51.65 |
0.89 |
0.94 |
0.92 |
202 |
2018-09-12 01:42:00 |
1536687720000 |
3.77↑ |
3.89 |
1.79 |
24.54 |
51.68 |
0.89 |
0.94 |
0.93 |
203 |
2018-09-12 00:45:00 |
1536684300000 |
3.76 |
3.89 |
1.79↓ |
24.59 |
51.65 |
0.89 |
0.94 |
0.92 |
204 |
2018-09-12 00:37:00 |
1536683820000 |
3.76 |
3.89↑ |
1.80 |
24.66 |
51.51 |
0.89 |
0.95 |
0.93 |
205 |
2018-09-12 00:35:00 |
1536683700000 |
3.76↑ |
3.88 |
1.80 |
24.64 |
51.48 |
0.89 |
0.95 |
0.93 |
206 |
2018-09-12 00:34:00 |
1536683640000 |
3.75 |
3.88↓ |
1.80 |
24.69 |
51.44 |
0.89 |
0.95 |
0.93 |
207 |
2018-09-11 23:48:00 |
1536680880000 |
3.75↓ |
3.89↓ |
1.80↑ |
24.71 |
51.47 |
0.89 |
0.95 |
0.93 |
208 |
2018-09-11 23:15:00 |
1536678900000 |
3.78↓ |
3.91 |
1.79 |
24.52 |
51.78 |
0.90 |
0.94 |
0.93 |
209 |
2018-09-11 21:01:00 |
1536670860000 |
3.79 |
3.91↓ |
1.79 |
24.47 |
51.81 |
0.90 |
0.94 |
0.93 |
210 |
2018-09-11 19:50:00 |
1536666600000 |
3.79↓ |
3.92 |
1.79↑ |
24.48 |
51.84 |
0.90 |
0.94 |
0.93 |
211 |
2018-09-11 12:19:00 |
1536639540000 |
3.81↑ |
3.92 |
1.78 |
24.32 |
52.05 |
0.90 |
0.94 |
0.93 |
212 |
2018-09-11 11:26:00 |
1536636360000 |
3.80↓ |
3.92 |
1.78 |
24.37 |
52.02 |
0.90 |
0.94 |
0.93 |
213 |
2018-09-11 10:24:00 |
1536632640000 |
3.81↑ |
3.92 |
1.78 |
24.32 |
52.05 |
0.90 |
0.94 |
0.93 |
214 |
2018-09-11 07:23:00 |
1536621780000 |
3.80 |
3.92↓ |
1.78 |
24.37 |
52.02 |
0.90 |
0.94 |
0.93 |
215 |
2018-09-11 07:23:00 |
1536621780000 |
3.80↑ |
3.93↑ |
1.78↓ |
24.38 |
52.05 |
0.90 |
0.94 |
0.93 |
216 |
2018-09-11 06:36:00 |
1536618960000 |
3.78 |
3.91↑ |
1.79 |
24.52 |
51.78 |
0.90 |
0.94 |
0.93 |
217 |
2018-09-10 23:53:00 |
1536594780000 |
3.78↑ |
3.90 |
1.79 |
24.50 |
51.75 |
0.90 |
0.94 |
0.93 |
218 |
2018-09-10 23:53:00 |
1536594780000 |
3.77↑ |
3.90↑ |
1.79↓ |
24.55 |
51.71 |
0.89 |
0.94 |
0.93 |
219 |
2018-09-10 23:32:00 |
1536593520000 |
3.72↓ |
3.87 |
1.81 |
24.90 |
51.17 |
0.88 |
0.95 |
0.93 |
220 |
2018-09-10 23:32:00 |
1536593520000 |
3.73↑ |
3.87 |
1.81 |
24.85 |
51.20 |
0.88 |
0.95 |
0.93 |
221 |
2018-09-10 23:28:00 |
1536593280000 |
3.72↑ |
3.87↑ |
1.81 |
24.90 |
51.17 |
0.88 |
0.95 |
0.93 |
222 |
2018-09-10 22:26:00 |
1536589560000 |
3.70↑ |
3.86↑ |
1.81↓ |
24.98 |
51.07 |
0.88 |
0.95 |
0.92 |
223 |
2018-09-10 22:17:00 |
1536589020000 |
3.68↓ |
3.85↑ |
1.82 |
25.14 |
50.83 |
0.87 |
0.96 |
0.93 |
224 |
2018-09-10 22:10:00 |
1536588600000 |
3.69↑ |
3.84 |
1.82 |
25.07 |
50.83 |
0.87 |
0.96 |
0.93 |
225 |
2018-09-10 21:48:00 |
1536587280000 |
3.68 |
3.84↓ |
1.82 |
25.12 |
50.80 |
0.87 |
0.96 |
0.92 |
226 |
2018-09-10 21:46:00 |
1536587160000 |
3.68 |
3.85↑ |
1.82 |
25.14 |
50.83 |
0.87 |
0.96 |
0.93 |
227 |
2018-09-10 21:33:00 |
1536586380000 |
3.68 |
3.84↓ |
1.82 |
25.12 |
50.80 |
0.87 |
0.96 |
0.92 |
228 |
2018-09-10 21:25:00 |
1536585900000 |
3.68↑ |
3.85 |
1.82 |
25.14 |
50.83 |
0.87 |
0.96 |
0.93 |
229 |
2018-09-10 20:26:00 |
1536582360000 |
3.67↓ |
3.85 |
1.82 |
25.19 |
50.80 |
0.87 |
0.96 |
0.92 |
230 |
2018-09-10 20:05:00 |
1536581100000 |
3.68↑ |
3.85↑ |
1.82 |
25.14 |
50.83 |
0.87 |
0.96 |
0.93 |
231 |
2018-09-10 20:03:00 |
1536580980000 |
3.67↓ |
3.84↓ |
1.82 |
25.17 |
50.76 |
0.87 |
0.96 |
0.92 |
232 |
2018-09-10 20:00:00 |
1536580800000 |
3.68↑ |
3.85 |
1.82↓ |
25.14 |
50.83 |
0.87 |
0.96 |
0.93 |
233 |
2018-09-10 15:36:00 |
1536564960000 |
3.67↓ |
3.85 |
1.83 |
25.26 |
50.66 |
0.87 |
0.96 |
0.93 |
234 |
2018-09-10 15:36:00 |
1536564960000 |
3.68↓ |
3.85 |
1.83 |
25.21 |
50.69 |
0.87 |
0.96 |
0.93 |
235 |
2018-09-10 14:15:00 |
1536560100000 |
3.70↓ |
3.85↓ |
1.83↑ |
25.11 |
50.76 |
0.88 |
0.96 |
0.93 |
236 |
2018-09-10 11:39:00 |
1536550740000 |
3.71 |
3.86↓ |
1.82 |
25.00 |
50.97 |
0.88 |
0.96 |
0.93 |
237 |
2018-09-10 11:37:00 |
1536550620000 |
3.71 |
3.87↑ |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
238 |
2018-09-10 11:34:00 |
1536550440000 |
3.71 |
3.86↓ |
1.82 |
25.00 |
50.97 |
0.88 |
0.96 |
0.93 |
239 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
240 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
241 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
242 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
243 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
244 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
245 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
246 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
247 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
248 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
249 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
250 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
251 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
252 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
253 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
254 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
255 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
256 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
257 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
258 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
259 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
260 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
261 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
262 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
263 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
264 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
265 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
266 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
267 |
2018-09-10 10:49:00 |
1536547740000 |
3.71 |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
268 |
2018-09-10 10:49:00 |
1536547740000 |
3.71↑ |
3.87↑ |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
269 |
2018-09-10 11:02:00 |
1536548520000 |
3.69↓ |
3.85↓ |
1.82 |
25.09 |
50.87 |
0.87 |
0.96 |
0.93 |
270 |
2018-09-10 10:49:00 |
1536547740000 |
3.71↑ |
3.87 |
1.82 |
25.02 |
51.00 |
0.88 |
0.96 |
0.93 |
271 |
2018-09-10 08:44:00 |
1536540240000 |
3.70↑ |
3.87↑ |
1.82↓ |
25.07 |
50.96 |
0.88 |
0.96 |
0.93 |
272 |
2018-09-10 08:43:00 |
1536540180000 |
3.64↑ |
3.86↑ |
1.83↓ |
25.43 |
50.59 |
0.86 |
0.96 |
0.93 |
273 |
2018-09-10 07:52:00 |
1536537120000 |
3.63 |
3.85↑ |
1.84 |
25.54 |
50.38 |
0.86 |
0.97 |
0.93 |
274 |
2018-09-10 07:52:00 |
1536537120000 |
3.63↑ |
3.84 |
1.84 |
25.52 |
50.35 |
0.86 |
0.97 |
0.93 |
275 |
2018-09-10 07:47:00 |
1536536820000 |
3.62 |
3.84↓ |
1.84↑ |
25.57 |
50.32 |
0.86 |
0.97 |
0.93 |
276 |
2018-09-10 07:46:00 |
1536536760000 |
3.62 |
3.85 |
1.83↓ |
25.52 |
50.48 |
0.86 |
0.96 |
0.92 |
277 |
2018-09-10 06:07:00 |
1536530820000 |
3.62↑ |
3.85 |
1.84 |
25.59 |
50.35 |
0.86 |
0.97 |
0.93 |
278 |
2018-09-10 05:35:00 |
1536528900000 |
3.61 |
3.85↓ |
1.84 |
25.64 |
50.31 |
0.86 |
0.97 |
0.93 |
279 |
2018-09-10 05:18:00 |
1536527880000 |
3.61↓ |
3.86↓ |
1.84 |
25.66 |
50.34 |
0.86 |
0.97 |
0.93 |
280 |
2018-09-10 05:18:00 |
1536527880000 |
3.62↓ |
3.88 |
1.84 |
25.64 |
50.44 |
0.86 |
0.97 |
0.93 |
281 |
2018-09-10 04:34:00 |
1536525240000 |
3.63 |
3.88↑ |
1.84↑ |
25.59 |
50.48 |
0.86 |
0.97 |
0.93 |
282 |
2018-09-10 03:34:00 |
1536521640000 |
3.63↓ |
3.87↓ |
1.83 |
25.50 |
50.58 |
0.86 |
0.96 |
0.93 |
283 |
2018-09-10 03:34:00 |
1536521640000 |
3.64↓ |
3.88 |
1.83 |
25.46 |
50.65 |
0.86 |
0.96 |
0.93 |
284 |
2018-09-10 02:06:00 |
1536516360000 |
3.65↑ |
3.88 |
1.83 |
25.41 |
50.68 |
0.87 |
0.96 |
0.93 |
285 |
2018-09-10 02:05:00 |
1536516300000 |
3.64 |
3.88↑ |
1.83 |
25.46 |
50.65 |
0.86 |
0.96 |
0.93 |
286 |
2018-09-10 00:10:00 |
1536509400000 |
3.64↓ |
3.86↓ |
1.83 |
25.43 |
50.59 |
0.86 |
0.96 |
0.93 |
287 |
2018-09-09 21:49:00 |
1536500940000 |
3.65 |
3.87 |
1.83 |
25.40 |
50.65 |
0.87 |
0.96 |
0.93 |
288 |
2018-09-09 21:49:00 |
1536500940000 |
3.65 |
3.87 |
1.83 |
25.40 |
50.65 |
0.87 |
0.96 |
0.93 |
289 |
2018-09-09 21:49:00 |
1536500940000 |
3.65 |
3.87 |
1.83 |
25.40 |
50.65 |
0.87 |
0.96 |
0.93 |
290 |
2018-09-09 21:49:00 |
1536500940000 |
3.65 |
3.87 |
1.83 |
25.40 |
50.65 |
0.87 |
0.96 |
0.93 |
291 |
2018-09-09 21:49:00 |
1536500940000 |
3.65 |
3.87↑ |
1.83 |
25.40 |
50.65 |
0.87 |
0.96 |
0.93 |
292 |
2018-09-09 22:22:00 |
1536502920000 |
3.65↓ |
3.86↓ |
1.83↑ |
25.38 |
50.62 |
0.87 |
0.96 |
0.93 |
293 |
2018-09-09 21:33:00 |
1536499980000 |
3.66↓ |
3.87 |
1.82 |
25.27 |
50.82 |
0.87 |
0.96 |
0.93 |
294 |
2018-09-09 21:29:00 |
1536499740000 |
3.68↓ |
3.87 |
1.82↑ |
25.17 |
50.89 |
0.87 |
0.96 |
0.93 |
295 |
2018-09-09 21:19:00 |
1536499140000 |
3.70↓ |
3.87 |
1.81 |
25.00 |
51.10 |
0.88 |
0.95 |
0.92 |
296 |
2018-09-09 20:54:00 |
1536497640000 |
3.71↓ |
3.87↑ |
1.81↑ |
24.95 |
51.14 |
0.88 |
0.95 |
0.93 |
297 |
2018-09-09 20:54:00 |
1536497640000 |
3.73↓ |
3.86 |
1.80 |
24.76 |
51.31 |
0.88 |
0.95 |
0.92 |
298 |
2018-09-09 20:52:00 |
1536497520000 |
3.74↓ |
3.86↑ |
1.80 |
24.71 |
51.35 |
0.89 |
0.95 |
0.92 |
299 |
2018-09-09 20:36:00 |
1536496560000 |
3.79↓ |
3.84 |
1.80↑ |
24.43 |
51.45 |
0.90 |
0.95 |
0.93 |
300 |
2018-09-09 20:36:00 |
1536496560000 |
3.83↓ |
3.84↑ |
1.79↑ |
24.17 |
51.72 |
0.91 |
0.94 |
0.93 |
301 |
2018-09-09 19:53:00 |
1536493980000 |
3.91↑ |
3.82 |
1.78 |
23.70 |
52.05 |
0.93 |
0.94 |
0.93 |
302 |
2018-09-09 20:02:00 |
1536494520000 |
3.90↓ |
3.82 |
1.78 |
23.74 |
52.02 |
0.92 |
0.94 |
0.93 |
303 |
2018-09-09 19:52:00 |
1536493920000 |
3.91↓ |
3.82↑ |
1.78 |
23.70 |
52.05 |
0.93 |
0.94 |
0.93 |
304 |
2018-09-09 18:14:00 |
1536488040000 |
3.92↑ |
3.81↓ |
1.78 |
23.63 |
52.05 |
0.93 |
0.94 |
0.93 |
305 |
2018-09-09 16:24:00 |
1536481440000 |
3.91 |
3.82↑ |
1.78 |
23.70 |
52.05 |
0.93 |
0.94 |
0.93 |
306 |
2018-09-09 09:41:00 |
1536457260000 |
3.91↓ |
3.81↓ |
1.78 |
23.68 |
52.02 |
0.93 |
0.94 |
0.93 |
307 |
2018-09-09 09:41:00 |
1536457260000 |
3.93 |
3.83↑ |
1.78↓ |
23.62 |
52.15 |
0.93 |
0.94 |
0.93 |
308 |
2018-09-09 09:41:00 |
1536457260000 |
3.93 |
3.82↑ |
1.79 |
23.67 |
51.97 |
0.93 |
0.94 |
0.93 |
309 |
2018-09-09 06:29:00 |
1536445740000 |
3.93 |
3.81↑ |
1.79 |
23.66 |
51.94 |
0.93 |
0.94 |
0.93 |
310 |
2018-09-09 05:34:00 |
1536442440000 |
3.93↓ |
3.80 |
1.79 |
23.64 |
51.91 |
0.93 |
0.94 |
0.93 |
311 |
2018-09-09 05:34:00 |
1536442440000 |
3.94 |
3.80↓ |
1.79 |
23.60 |
51.94 |
0.93 |
0.94 |
0.93 |
312 |
2018-09-09 05:32:00 |
1536442320000 |
3.94↑ |
3.81 |
1.79↑ |
23.61 |
51.97 |
0.93 |
0.94 |
0.93 |
313 |
2018-09-09 05:20:00 |
1536441600000 |
3.92↑ |
3.81↑ |
1.78 |
23.63 |
52.05 |
0.93 |
0.94 |
0.93 |
314 |
2018-09-09 04:38:00 |
1536439080000 |
3.91↓ |
3.80↓ |
1.78↓ |
23.67 |
51.98 |
0.93 |
0.94 |
0.93 |
315 |
2018-09-09 00:17:00 |
1536423420000 |
3.99 |
3.87 |
1.81 |
23.61 |
52.05 |
0.95 |
0.95 |
0.94 |