平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-08-13 07:59:00 |
1534118340000 |
1.51↓ |
4.50 |
5.22 |
61.54 |
17.80 |
0.86 |
1.06 |
0.93 |
2 |
2018-08-13 07:55:00 |
1534118100000 |
1.52 |
4.50 |
5.22↑ |
61.39 |
17.88 |
0.87 |
1.06 |
0.93 |
3 |
2018-08-13 07:49:00 |
1534117740000 |
1.52 |
4.50 |
5.21↓ |
61.37 |
17.90 |
0.87 |
1.06 |
0.93 |
4 |
2018-08-13 07:45:00 |
1534117500000 |
1.52 |
4.50 |
5.22↑ |
61.39 |
17.88 |
0.87 |
1.06 |
0.93 |
5 |
2018-08-13 07:42:00 |
1534117320000 |
1.52 |
4.50↑ |
5.21↑ |
61.37 |
17.90 |
0.87 |
1.06 |
0.93 |
6 |
2018-08-13 07:42:00 |
1534117320000 |
1.52 |
4.47 |
5.16↑ |
61.18 |
18.02 |
0.87 |
1.05 |
0.93 |
7 |
2018-08-13 07:39:00 |
1534117140000 |
1.52↓ |
4.47↑ |
5.14↑ |
61.13 |
18.08 |
0.87 |
1.04 |
0.93 |
8 |
2018-08-13 07:34:00 |
1534116840000 |
1.56 |
4.33 |
4.90↑ |
59.57 |
18.97 |
0.89 |
0.99 |
0.93 |
9 |
2018-08-13 07:32:00 |
1534116720000 |
1.56 |
4.33↑ |
4.89 |
59.55 |
19.00 |
0.89 |
0.99 |
0.93 |
10 |
2018-08-13 07:31:00 |
1534116660000 |
1.56 |
4.32 |
4.89↑ |
59.52 |
18.99 |
0.89 |
0.99 |
0.93 |
11 |
2018-08-13 07:30:00 |
1534116600000 |
1.56↓ |
4.32↑ |
4.88↑ |
59.50 |
19.02 |
0.89 |
0.99 |
0.93 |
12 |
2018-08-13 07:29:00 |
1534116540000 |
1.57 |
4.31 |
4.85↑ |
59.24 |
19.18 |
0.90 |
0.98 |
0.93 |
13 |
2018-08-13 07:27:00 |
1534116420000 |
1.57 |
4.31↑ |
4.84 |
59.22 |
19.21 |
0.90 |
0.98 |
0.93 |
14 |
2018-08-13 07:26:00 |
1534116360000 |
1.57 |
4.30 |
4.84↑ |
59.19 |
19.20 |
0.90 |
0.98 |
0.93 |
15 |
2018-08-13 07:24:00 |
1534116240000 |
1.57 |
4.30↑ |
4.83 |
59.17 |
19.23 |
0.90 |
0.98 |
0.93 |
16 |
2018-08-13 07:22:00 |
1534116120000 |
1.57 |
4.29 |
4.83↑ |
59.14 |
19.22 |
0.90 |
0.98 |
0.93 |
17 |
2018-08-13 07:04:00 |
1534115040000 |
1.57 |
4.29 |
4.81↓ |
59.09 |
19.29 |
0.90 |
0.98 |
0.93 |
18 |
2018-08-13 07:04:00 |
1534115040000 |
1.57 |
4.29↓ |
4.82 |
59.11 |
19.25 |
0.90 |
0.98 |
0.93 |
19 |
2018-08-13 07:01:00 |
1534114860000 |
1.57 |
4.30↑ |
4.82 |
59.14 |
19.26 |
0.90 |
0.98 |
0.93 |
20 |
2018-08-13 06:58:00 |
1534114680000 |
1.57 |
4.29↓ |
4.82 |
59.11 |
19.25 |
0.90 |
0.98 |
0.93 |
21 |
2018-08-13 06:54:00 |
1534114440000 |
1.57 |
4.30↑ |
4.82 |
59.14 |
19.26 |
0.90 |
0.98 |
0.93 |
22 |
2018-08-13 06:42:00 |
1534113720000 |
1.57 |
4.29↓ |
4.82 |
59.11 |
19.25 |
0.90 |
0.98 |
0.93 |
23 |
2018-08-13 06:41:00 |
1534113660000 |
1.57 |
4.30↑ |
4.82 |
59.14 |
19.26 |
0.90 |
0.98 |
0.93 |
24 |
2018-08-13 06:25:00 |
1534112700000 |
1.57 |
4.29↑ |
4.82 |
59.11 |
19.25 |
0.90 |
0.98 |
0.93 |
25 |
2018-08-13 06:13:00 |
1534111980000 |
1.57↓ |
4.28 |
4.82↑ |
59.08 |
19.24 |
0.90 |
0.98 |
0.93 |
26 |
2018-08-13 06:02:00 |
1534111320000 |
1.58 |
4.28↑ |
4.81↑ |
58.91 |
19.35 |
0.90 |
0.98 |
0.93 |
27 |
2018-08-13 05:58:00 |
1534111080000 |
1.58 |
4.27↑ |
4.79 |
58.83 |
19.40 |
0.90 |
0.97 |
0.93 |
28 |
2018-08-13 05:54:00 |
1534110840000 |
1.58 |
4.26 |
4.79↓ |
58.80 |
19.39 |
0.90 |
0.97 |
0.93 |
29 |
2018-08-13 05:39:00 |
1534109940000 |
1.58 |
4.26 |
4.80↑ |
58.82 |
19.36 |
0.90 |
0.97 |
0.93 |
30 |
2018-08-13 05:34:00 |
1534109640000 |
1.58 |
4.26 |
4.79↓ |
58.80 |
19.39 |
0.90 |
0.97 |
0.93 |
31 |
2018-08-13 05:26:00 |
1534109160000 |
1.58 |
4.26 |
4.80↑ |
58.82 |
19.36 |
0.90 |
0.97 |
0.93 |
32 |
2018-08-13 05:15:00 |
1534108500000 |
1.58 |
4.26↑ |
4.78 |
58.77 |
19.43 |
0.90 |
0.97 |
0.93 |
33 |
2018-08-13 05:11:00 |
1534108260000 |
1.58 |
4.25 |
4.78↑ |
58.74 |
19.42 |
0.90 |
0.97 |
0.93 |
34 |
2018-08-13 04:47:00 |
1534106820000 |
1.58 |
4.25↓ |
4.77 |
58.72 |
19.45 |
0.90 |
0.97 |
0.93 |
35 |
2018-08-13 04:14:00 |
1534104840000 |
1.58 |
4.26↑ |
4.77 |
58.75 |
19.46 |
0.90 |
0.97 |
0.93 |
36 |
2018-08-13 03:35:00 |
1534102500000 |
1.58 |
4.25↓ |
4.77 |
58.72 |
19.45 |
0.90 |
0.97 |
0.93 |
37 |
2018-08-13 03:29:00 |
1534102140000 |
1.58 |
4.26 |
4.77↓ |
58.75 |
19.46 |
0.90 |
0.97 |
0.93 |
38 |
2018-08-13 02:17:00 |
1534097820000 |
1.58 |
4.26 |
4.78↑ |
58.77 |
19.43 |
0.90 |
0.97 |
0.93 |
39 |
2018-08-13 02:08:00 |
1534097280000 |
1.58↓ |
4.26↑ |
4.77 |
58.75 |
19.46 |
0.90 |
0.97 |
0.93 |
40 |
2018-08-13 01:38:00 |
1534095480000 |
1.59 |
4.25 |
4.77↑ |
58.57 |
19.52 |
0.91 |
0.97 |
0.93 |
41 |
2018-08-13 00:57:00 |
1534093020000 |
1.59 |
4.25↓ |
4.76 |
58.54 |
19.56 |
0.91 |
0.97 |
0.93 |
42 |
2018-08-12 23:34:00 |
1534088040000 |
1.59 |
4.26↑ |
4.76 |
58.57 |
19.57 |
0.91 |
0.97 |
0.93 |
43 |
2018-08-12 23:27:00 |
1534087620000 |
1.59 |
4.25↓ |
4.76 |
58.54 |
19.56 |
0.91 |
0.97 |
0.93 |
44 |
2018-08-12 23:20:00 |
1534087200000 |
1.59 |
4.26↑ |
4.76 |
58.57 |
19.57 |
0.91 |
0.97 |
0.93 |
45 |
2018-08-12 21:59:00 |
1534082340000 |
1.59 |
4.25 |
4.76↓ |
58.54 |
19.56 |
0.91 |
0.97 |
0.93 |
46 |
2018-08-12 21:43:00 |
1534081380000 |
1.59 |
4.25 |
4.77↓ |
58.57 |
19.52 |
0.91 |
0.97 |
0.93 |
47 |
2018-08-12 20:59:00 |
1534078740000 |
1.59 |
4.25↑ |
4.78 |
58.59 |
19.49 |
0.91 |
0.97 |
0.93 |
48 |
2018-08-12 20:25:00 |
1534076700000 |
1.59 |
4.24 |
4.78↑ |
58.56 |
19.48 |
0.91 |
0.97 |
0.93 |
49 |
2018-08-12 19:58:00 |
1534075080000 |
1.59 |
4.24 |
4.77↓ |
58.54 |
19.51 |
0.91 |
0.97 |
0.93 |
50 |
2018-08-12 19:32:00 |
1534073520000 |
1.59 |
4.24 |
4.78↑ |
58.56 |
19.48 |
0.91 |
0.97 |
0.93 |
51 |
2018-08-12 19:31:00 |
1534073460000 |
1.59 |
4.24 |
4.77↓ |
58.54 |
19.51 |
0.91 |
0.97 |
0.93 |
52 |
2018-08-12 19:30:00 |
1534073400000 |
1.59↑ |
4.24↓ |
4.78 |
58.56 |
19.48 |
0.91 |
0.97 |
0.93 |
53 |
2018-08-12 17:42:00 |
1534066920000 |
1.58 |
4.26 |
4.78↓ |
58.77 |
19.43 |
0.90 |
0.97 |
0.93 |
54 |
2018-08-12 17:35:00 |
1534066500000 |
1.58 |
4.26↑ |
4.79 |
58.80 |
19.39 |
0.90 |
0.97 |
0.93 |
55 |
2018-08-12 17:15:00 |
1534065300000 |
1.58 |
4.25↓ |
4.79 |
58.77 |
19.38 |
0.90 |
0.97 |
0.93 |
56 |
2018-08-12 15:55:00 |
1534060500000 |
1.58 |
4.26↑ |
4.79 |
58.80 |
19.39 |
0.90 |
0.97 |
0.93 |
57 |
2018-08-12 15:38:00 |
1534059480000 |
1.58 |
4.25 |
4.79↓ |
58.77 |
19.38 |
0.90 |
0.97 |
0.93 |
58 |
2018-08-12 15:11:00 |
1534057860000 |
1.58 |
4.25 |
4.80↑ |
58.79 |
19.35 |
0.90 |
0.97 |
0.93 |
59 |
2018-08-12 14:03:00 |
1534053780000 |
1.58 |
4.25 |
4.79↓ |
58.77 |
19.38 |
0.90 |
0.97 |
0.93 |
60 |
2018-08-12 13:38:00 |
1534052280000 |
1.58 |
4.25 |
4.80↑ |
58.79 |
19.35 |
0.90 |
0.97 |
0.93 |
61 |
2018-08-12 12:58:00 |
1534049880000 |
1.58 |
4.25↑ |
4.79 |
58.77 |
19.38 |
0.90 |
0.97 |
0.93 |
62 |
2018-08-12 12:43:00 |
1534048980000 |
1.58 |
4.23 |
4.79↓ |
58.71 |
19.36 |
0.90 |
0.97 |
0.93 |
63 |
2018-08-12 11:15:00 |
1534043700000 |
1.58 |
4.23↑ |
4.80 |
58.73 |
19.33 |
0.90 |
0.97 |
0.93 |
64 |
2018-08-12 11:02:00 |
1534042920000 |
1.58 |
4.22↓ |
4.80 |
58.70 |
19.32 |
0.90 |
0.97 |
0.93 |
65 |
2018-08-12 10:58:00 |
1534042680000 |
1.58 |
4.23↑ |
4.80 |
58.73 |
19.33 |
0.90 |
0.97 |
0.93 |
66 |
2018-08-12 10:23:00 |
1534040580000 |
1.58 |
4.22↓ |
4.80↓ |
58.70 |
19.32 |
0.90 |
0.97 |
0.93 |
67 |
2018-08-12 10:21:00 |
1534040460000 |
1.58 |
4.25↑ |
4.83↑ |
58.86 |
19.26 |
0.90 |
0.98 |
0.93 |
68 |
2018-08-12 10:16:00 |
1534040160000 |
1.58↓ |
4.24↑ |
4.82↑ |
58.81 |
19.28 |
0.90 |
0.98 |
0.93 |
69 |
2018-08-12 10:10:00 |
1534039800000 |
1.59 |
4.21 |
4.77↑ |
58.45 |
19.48 |
0.91 |
0.97 |
0.93 |
70 |
2018-08-12 08:55:00 |
1534035300000 |
1.59 |
4.21 |
4.76↓ |
58.42 |
19.51 |
0.91 |
0.97 |
0.93 |
71 |
2018-08-12 08:49:00 |
1534034940000 |
1.59↑ |
4.21↓ |
4.77↓ |
58.45 |
19.48 |
0.91 |
0.97 |
0.93 |
72 |
2018-08-12 08:11:00 |
1534032660000 |
1.57 |
4.25↑ |
4.82 |
58.99 |
19.22 |
0.90 |
0.98 |
0.93 |
73 |
2018-08-12 07:45:00 |
1534031100000 |
1.57 |
4.24↓ |
4.82 |
58.96 |
19.21 |
0.90 |
0.98 |
0.93 |
74 |
2018-08-12 06:55:00 |
1534028100000 |
1.57↓ |
4.25↑ |
4.82↑ |
58.99 |
19.22 |
0.90 |
0.98 |
0.93 |
75 |
2018-08-12 06:51:00 |
1534027860000 |
1.58 |
4.24↑ |
4.81 |
58.78 |
19.31 |
0.90 |
0.98 |
0.93 |
76 |
2018-08-12 06:43:00 |
1534027380000 |
1.58 |
4.23↑ |
4.81↓ |
58.75 |
19.30 |
0.90 |
0.98 |
0.93 |
77 |
2018-08-12 06:30:00 |
1534026600000 |
1.58 |
4.21 |
4.82↓ |
58.72 |
19.25 |
0.90 |
0.98 |
0.93 |
78 |
2018-08-12 06:20:00 |
1534026000000 |
1.58 |
4.21 |
4.83↓ |
58.74 |
19.22 |
0.90 |
0.98 |
0.93 |
79 |
2018-08-12 04:37:00 |
1534019820000 |
1.58 |
4.21 |
4.84↑ |
58.76 |
19.18 |
0.90 |
0.98 |
0.93 |
80 |
2018-08-12 04:03:00 |
1534017780000 |
1.58 |
4.21↑ |
4.83↑ |
58.74 |
19.22 |
0.90 |
0.98 |
0.93 |
81 |
2018-08-12 03:54:00 |
1534017240000 |
1.58↓ |
4.20↑ |
4.82↑ |
58.69 |
19.24 |
0.90 |
0.98 |
0.93 |
82 |
2018-08-12 03:34:00 |
1534016040000 |
1.59 |
4.19↑ |
4.79 |
58.43 |
19.40 |
0.91 |
0.97 |
0.93 |
83 |
2018-08-12 03:17:00 |
1534015020000 |
1.59↑ |
4.18↓ |
4.79↓ |
58.40 |
19.39 |
0.91 |
0.97 |
0.93 |
84 |
2018-08-12 02:45:00 |
1534013100000 |
1.58 |
4.20↓ |
4.85↑ |
58.76 |
19.14 |
0.90 |
0.98 |
0.93 |
85 |
2018-08-12 02:30:00 |
1534012200000 |
1.58 |
4.21↓ |
4.83 |
58.74 |
19.22 |
0.90 |
0.98 |
0.93 |
86 |
2018-08-12 01:54:00 |
1534010040000 |
1.58 |
4.22 |
4.83↑ |
58.77 |
19.23 |
0.90 |
0.98 |
0.93 |
87 |
2018-08-12 01:25:00 |
1534008300000 |
1.58 |
4.22↓ |
4.82↓ |
58.75 |
19.26 |
0.90 |
0.98 |
0.93 |
88 |
2018-08-12 01:07:00 |
1534007220000 |
1.58↓ |
4.23↑ |
4.83↑ |
58.80 |
19.24 |
0.90 |
0.98 |
0.93 |
89 |
2018-08-11 23:50:00 |
1534002600000 |
1.59 |
4.21 |
4.80↑ |
58.52 |
19.38 |
0.91 |
0.97 |
0.93 |
90 |
2018-08-11 23:23:00 |
1534000980000 |
1.59 |
4.21↑ |
4.79↑ |
58.49 |
19.42 |
0.91 |
0.97 |
0.93 |
91 |
2018-08-11 21:50:00 |
1533995400000 |
1.59 |
4.20 |
4.78↓ |
58.44 |
19.44 |
0.91 |
0.97 |
0.93 |
92 |
2018-08-11 21:39:00 |
1533994740000 |
1.59 |
4.20 |
4.79↑ |
58.46 |
19.41 |
0.91 |
0.97 |
0.93 |
93 |
2018-08-11 20:15:00 |
1533989700000 |
1.59 |
4.20↑ |
4.78 |
58.44 |
19.44 |
0.91 |
0.97 |
0.93 |
94 |
2018-08-11 18:54:00 |
1533984840000 |
1.59 |
4.19 |
4.78↑ |
58.41 |
19.43 |
0.91 |
0.97 |
0.93 |
95 |
2018-08-11 18:54:00 |
1533984840000 |
1.59 |
4.19↓ |
4.77↓ |
58.38 |
19.46 |
0.91 |
0.97 |
0.93 |
96 |
2018-08-11 18:52:00 |
1533984720000 |
1.59 |
4.21 |
4.80↑ |
58.52 |
19.38 |
0.91 |
0.97 |
0.93 |
97 |
2018-08-11 18:51:00 |
1533984660000 |
1.59 |
4.21 |
4.79↓ |
58.49 |
19.42 |
0.91 |
0.97 |
0.93 |
98 |
2018-08-11 17:24:00 |
1533979440000 |
1.59 |
4.21 |
4.80↑ |
58.52 |
19.38 |
0.91 |
0.97 |
0.93 |
99 |
2018-08-11 13:53:00 |
1533966780000 |
1.59 |
4.21↑ |
4.79 |
58.49 |
19.42 |
0.91 |
0.97 |
0.93 |
100 |
2018-08-11 12:28:00 |
1533961680000 |
1.59 |
4.20 |
4.79↑ |
58.46 |
19.41 |
0.91 |
0.97 |
0.93 |
101 |
2018-08-11 12:28:00 |
1533961680000 |
1.59 |
4.20↑ |
4.78 |
58.44 |
19.44 |
0.91 |
0.97 |
0.93 |
102 |
2018-08-11 12:03:00 |
1533960180000 |
1.59 |
4.19 |
4.78↑ |
58.41 |
19.43 |
0.91 |
0.97 |
0.93 |
103 |
2018-08-11 11:55:00 |
1533959700000 |
1.59 |
4.19 |
4.77 |
58.38 |
19.46 |
0.91 |
0.97 |
0.93 |
104 |
2018-08-11 11:40:00 |
1533958800000 |
1.59 |
4.19 |
4.77 |
58.38 |
19.46 |
0.91 |
0.97 |
0.93 |
105 |
2018-08-11 11:40:00 |
1533958800000 |
1.59 |
4.19 |
4.77 |
58.38 |
19.46 |
0.91 |
0.97 |
0.93 |
106 |
2018-08-11 11:40:00 |
1533958800000 |
1.59 |
4.19 |
4.77 |
58.38 |
19.46 |
0.91 |
0.97 |
0.93 |
107 |
2018-08-11 11:40:00 |
1533958800000 |
1.59 |
4.19 |
4.77 |
58.38 |
19.46 |
0.91 |
0.97 |
0.93 |
108 |
2018-08-11 11:40:00 |
1533958800000 |
1.59 |
4.19 |
4.77↓ |
58.38 |
19.46 |
0.91 |
0.97 |
0.93 |
109 |
2018-08-11 11:46:00 |
1533959160000 |
1.59 |
4.19 |
4.78↑ |
58.41 |
19.43 |
0.91 |
0.97 |
0.93 |
110 |
2018-08-11 11:12:00 |
1533957120000 |
1.59 |
4.19↑ |
4.77↑ |
58.38 |
19.46 |
0.91 |
0.97 |
0.93 |
111 |
2018-08-11 10:58:00 |
1533956280000 |
1.59 |
4.18 |
4.76 |
58.33 |
19.48 |
0.91 |
0.97 |
0.93 |
112 |
2018-08-11 10:25:00 |
1533954300000 |
1.59 |
4.18 |
4.76 |
58.33 |
19.48 |
0.91 |
0.97 |
0.93 |
113 |
2018-08-11 10:25:00 |
1533954300000 |
1.59 |
4.18 |
4.76 |
58.33 |
19.48 |
0.91 |
0.97 |
0.93 |
114 |
2018-08-11 10:25:00 |
1533954300000 |
1.59 |
4.18 |
4.76 |
58.33 |
19.48 |
0.91 |
0.97 |
0.93 |
115 |
2018-08-11 10:25:00 |
1533954300000 |
1.59 |
4.18 |
4.76 |
58.33 |
19.48 |
0.91 |
0.97 |
0.93 |
116 |
2018-08-11 10:25:00 |
1533954300000 |
1.59 |
4.18 |
4.76 |
58.33 |
19.48 |
0.91 |
0.97 |
0.93 |
117 |
2018-08-11 10:25:00 |
1533954300000 |
1.59 |
4.18 |
4.76 |
58.33 |
19.48 |
0.91 |
0.97 |
0.93 |
118 |
2018-08-11 10:25:00 |
1533954300000 |
1.59 |
4.18 |
4.76 |
58.33 |
19.48 |
0.91 |
0.97 |
0.93 |
119 |
2018-08-11 10:25:00 |
1533954300000 |
1.59 |
4.18 |
4.76 |
58.33 |
19.48 |
0.91 |
0.97 |
0.93 |
120 |
2018-08-11 10:25:00 |
1533954300000 |
1.59 |
4.18 |
4.76 |
58.33 |
19.48 |
0.91 |
0.97 |
0.93 |
121 |
2018-08-11 10:25:00 |
1533954300000 |
1.59 |
4.18 |
4.76 |
58.33 |
19.48 |
0.91 |
0.97 |
0.93 |
122 |
2018-08-11 10:25:00 |
1533954300000 |
1.59 |
4.18 |
4.76 |
58.33 |
19.48 |
0.91 |
0.97 |
0.93 |
123 |
2018-08-11 10:25:00 |
1533954300000 |
1.59 |
4.18 |
4.76 |
58.33 |
19.48 |
0.91 |
0.97 |
0.93 |
124 |
2018-08-11 10:25:00 |
1533954300000 |
1.59 |
4.18 |
4.76 |
58.33 |
19.48 |
0.91 |
0.97 |
0.93 |
125 |
2018-08-11 10:25:00 |
1533954300000 |
1.59 |
4.18 |
4.76 |
58.33 |
19.48 |
0.91 |
0.97 |
0.93 |
126 |
2018-08-11 10:25:00 |
1533954300000 |
1.59 |
4.18 |
4.76 |
58.33 |
19.48 |
0.91 |
0.97 |
0.93 |
127 |
2018-08-11 10:25:00 |
1533954300000 |
1.59 |
4.18↓ |
4.76↓ |
58.33 |
19.48 |
0.91 |
0.97 |
0.93 |
128 |
2018-08-11 10:46:00 |
1533955560000 |
1.59 |
4.19↑ |
4.78 |
58.41 |
19.43 |
0.91 |
0.97 |
0.93 |
129 |
2018-08-11 10:24:00 |
1533954240000 |
1.59 |
4.18↑ |
4.78↑ |
58.38 |
19.42 |
0.91 |
0.97 |
0.93 |
130 |
2018-08-11 10:23:00 |
1533954180000 |
1.59 |
4.17 |
4.76 |
58.30 |
19.47 |
0.91 |
0.97 |
0.93 |
131 |
2018-08-11 09:45:00 |
1533951900000 |
1.59 |
4.17 |
4.76 |
58.30 |
19.47 |
0.91 |
0.97 |
0.93 |
132 |
2018-08-11 09:45:00 |
1533951900000 |
1.59 |
4.17 |
4.76 |
58.30 |
19.47 |
0.91 |
0.97 |
0.93 |
133 |
2018-08-11 09:45:00 |
1533951900000 |
1.59 |
4.17 |
4.76 |
58.30 |
19.47 |
0.91 |
0.97 |
0.93 |
134 |
2018-08-11 09:45:00 |
1533951900000 |
1.59 |
4.17 |
4.76 |
58.30 |
19.47 |
0.91 |
0.97 |
0.93 |
135 |
2018-08-11 09:45:00 |
1533951900000 |
1.59 |
4.17 |
4.76 |
58.30 |
19.47 |
0.91 |
0.97 |
0.93 |
136 |
2018-08-11 09:45:00 |
1533951900000 |
1.59 |
4.17 |
4.76 |
58.30 |
19.47 |
0.91 |
0.97 |
0.93 |
137 |
2018-08-11 09:45:00 |
1533951900000 |
1.59 |
4.17 |
4.76 |
58.30 |
19.47 |
0.91 |
0.97 |
0.93 |
138 |
2018-08-11 09:45:00 |
1533951900000 |
1.59 |
4.17 |
4.76 |
58.30 |
19.47 |
0.91 |
0.97 |
0.93 |
139 |
2018-08-11 09:45:00 |
1533951900000 |
1.59 |
4.17 |
4.76 |
58.30 |
19.47 |
0.91 |
0.97 |
0.93 |
140 |
2018-08-11 09:45:00 |
1533951900000 |
1.59 |
4.17 |
4.76 |
58.30 |
19.47 |
0.91 |
0.97 |
0.93 |
141 |
2018-08-11 09:45:00 |
1533951900000 |
1.59 |
4.17 |
4.76 |
58.30 |
19.47 |
0.91 |
0.97 |
0.93 |
142 |
2018-08-11 09:45:00 |
1533951900000 |
1.59 |
4.17 |
4.76 |
58.30 |
19.47 |
0.91 |
0.97 |
0.93 |
143 |
2018-08-11 09:45:00 |
1533951900000 |
1.59 |
4.17 |
4.76↑ |
58.30 |
19.47 |
0.91 |
0.97 |
0.93 |
144 |
2018-08-11 10:08:00 |
1533953280000 |
1.59 |
4.17 |
4.74↓ |
58.25 |
19.54 |
0.91 |
0.96 |
0.93 |
145 |
2018-08-11 08:17:00 |
1533946620000 |
1.59 |
4.17↑ |
4.76↑ |
58.30 |
19.47 |
0.91 |
0.97 |
0.93 |
146 |
2018-08-11 04:40:00 |
1533933600000 |
1.59 |
4.16 |
4.74↑ |
58.22 |
19.53 |
0.91 |
0.96 |
0.93 |
147 |
2018-08-11 04:31:00 |
1533933060000 |
1.59 |
4.16 |
4.73↓ |
58.19 |
19.56 |
0.91 |
0.96 |
0.93 |
148 |
2018-08-11 04:22:00 |
1533932520000 |
1.59 |
4.16 |
4.74↑ |
58.22 |
19.53 |
0.91 |
0.96 |
0.93 |
149 |
2018-08-11 03:33:00 |
1533929580000 |
1.59↑ |
4.16↓ |
4.73↓ |
58.19 |
19.56 |
0.91 |
0.96 |
0.93 |
150 |
2018-08-11 03:27:00 |
1533929220000 |
1.57 |
4.23 |
4.85↑ |
59.00 |
19.10 |
0.90 |
0.98 |
0.93 |
151 |
2018-08-11 03:17:00 |
1533928620000 |
1.57 |
4.23 |
4.84↓ |
58.98 |
19.13 |
0.90 |
0.98 |
0.93 |
152 |
2018-08-11 02:52:00 |
1533927120000 |
1.57 |
4.23 |
4.85↑ |
59.00 |
19.10 |
0.90 |
0.98 |
0.93 |
153 |
2018-08-11 02:11:00 |
1533924660000 |
1.57 |
4.23↑ |
4.84 |
58.98 |
19.13 |
0.90 |
0.98 |
0.93 |
154 |
2018-08-11 01:23:00 |
1533921780000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
155 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
156 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
157 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
158 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
159 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
160 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
161 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
162 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
163 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
164 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
165 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
166 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
167 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
168 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
169 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
170 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
171 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
172 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
173 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
174 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
175 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
176 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
177 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
178 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
179 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
180 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
181 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
182 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
183 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
184 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
185 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
186 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
187 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
188 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
189 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
190 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
191 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
192 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
193 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
194 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
195 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
196 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
197 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
198 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
199 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
200 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
201 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
202 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
203 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
204 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
205 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
206 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
207 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
208 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
209 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
210 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
211 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
212 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
213 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
214 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
215 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
216 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
217 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
218 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
219 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
220 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
221 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
222 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
223 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
224 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
225 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
226 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
227 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
228 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
229 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
230 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
231 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
232 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
233 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
234 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
235 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
236 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
237 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
238 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
239 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
240 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
241 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
242 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
243 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
244 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
245 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
246 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
247 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
248 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
249 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
250 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
251 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
252 |
2018-08-11 00:47:00 |
1533919620000 |
1.57 |
4.22 |
4.84 |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
253 |
2018-08-11 00:47:00 |
1533919620000 |
1.57↓ |
4.22↑ |
4.84↑ |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
254 |
2018-08-11 01:06:00 |
1533920760000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
255 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
256 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
257 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
258 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
259 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
260 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
261 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
262 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
263 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
264 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
265 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
266 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
267 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
268 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
269 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
270 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
271 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
272 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
273 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
274 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
275 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
276 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
277 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
278 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
279 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
280 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
281 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
282 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
283 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
284 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
285 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
286 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
287 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
288 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
289 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
290 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
291 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
292 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
293 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
294 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
295 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
296 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
297 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
298 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
299 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
300 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
301 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
302 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
303 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
304 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
305 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
306 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
307 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
308 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
309 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
310 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
311 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
312 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
313 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
314 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
315 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
316 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
317 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
318 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
319 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
320 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
321 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
322 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
323 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
324 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
325 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
326 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
327 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
328 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
329 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
330 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
331 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
332 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
333 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
334 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
335 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
336 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
337 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
338 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
339 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
340 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
341 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
342 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
343 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
344 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
345 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
346 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
347 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
348 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
349 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
350 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
351 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
352 |
2018-08-11 00:40:00 |
1533919200000 |
1.60 |
4.13 |
4.69 |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
353 |
2018-08-11 00:40:00 |
1533919200000 |
1.60↑ |
4.13↓ |
4.69↓ |
57.85 |
19.74 |
0.91 |
0.95 |
0.93 |
354 |
2018-08-11 00:47:00 |
1533919620000 |
1.57↓ |
4.22↑ |
4.84↑ |
58.95 |
19.12 |
0.90 |
0.98 |
0.93 |
355 |
2018-08-10 23:58:00 |
1533916680000 |
1.61 |
4.12↑ |
4.65↑ |
57.57 |
19.93 |
0.92 |
0.94 |
0.93 |
356 |
2018-08-10 23:32:00 |
1533915120000 |
1.61↓ |
4.11↑ |
4.64↑ |
57.51 |
19.96 |
0.92 |
0.94 |
0.93 |
357 |
2018-08-10 23:28:00 |
1533914880000 |
1.62 |
4.07 |
4.57↑ |
57.06 |
20.23 |
0.92 |
0.93 |
0.92 |
358 |
2018-08-10 23:12:00 |
1533913920000 |
1.62↓ |
4.07 |
4.56↑ |
57.04 |
20.26 |
0.92 |
0.92 |
0.92 |
359 |
2018-08-10 23:11:00 |
1533913860000 |
1.63↑ |
4.07↓ |
4.55↓ |
56.86 |
20.37 |
0.93 |
0.92 |
0.93 |
360 |
2018-08-10 23:10:00 |
1533913800000 |
1.62 |
4.08↑ |
4.56 |
57.07 |
20.27 |
0.92 |
0.92 |
0.92 |
361 |
2018-08-10 23:07:00 |
1533913620000 |
1.62↓ |
4.07 |
4.56↑ |
57.04 |
20.26 |
0.92 |
0.92 |
0.92 |
362 |
2018-08-10 17:43:00 |
1533894180000 |
1.63 |
4.07 |
4.55↓ |
56.86 |
20.37 |
0.93 |
0.92 |
0.93 |
363 |
2018-08-10 17:06:00 |
1533891960000 |
1.63 |
4.07 |
4.56↑ |
56.88 |
20.33 |
0.93 |
0.92 |
0.93 |
364 |
2018-08-10 16:53:00 |
1533891180000 |
1.63 |
4.07 |
4.55↓ |
56.86 |
20.37 |
0.93 |
0.92 |
0.93 |
365 |
2018-08-10 09:57:00 |
1533866220000 |
1.63 |
4.07 |
4.56↑ |
56.88 |
20.33 |
0.93 |
0.92 |
0.93 |
366 |
2018-08-10 03:46:00 |
1533843960000 |
1.63 |
4.07↑ |
4.55 |
56.86 |
20.37 |
0.93 |
0.92 |
0.93 |
367 |
2018-08-10 03:32:00 |
1533843120000 |
1.63 |
4.06 |
4.55↑ |
56.83 |
20.36 |
0.93 |
0.92 |
0.93 |
368 |
2018-08-10 01:47:00 |
1533836820000 |
1.63 |
4.06 |
4.54↑ |
56.80 |
20.39 |
0.93 |
0.92 |
0.93 |
369 |
2018-08-10 00:22:00 |
1533831720000 |
1.63 |
4.06↑ |
4.53↑ |
56.78 |
20.43 |
0.93 |
0.92 |
0.93 |
370 |
2018-08-09 22:53:00 |
1533826380000 |
1.63↓ |
4.05 |
4.52 |
56.72 |
20.45 |
0.93 |
0.92 |
0.92 |
371 |
2018-08-09 21:25:00 |
1533821100000 |
1.64↑ |
4.05 |
4.52↑ |
56.57 |
20.52 |
0.94 |
0.92 |
0.93 |
372 |
2018-08-09 20:30:00 |
1533817800000 |
1.63 |
4.05↑ |
4.51 |
56.69 |
20.49 |
0.93 |
0.91 |
0.92 |
373 |
2018-08-09 20:28:00 |
1533817680000 |
1.63 |
4.04↓ |
4.51↓ |
56.66 |
20.48 |
0.93 |
0.91 |
0.92 |
374 |
2018-08-09 18:12:00 |
1533809520000 |
1.63 |
4.05 |
4.52↓ |
56.72 |
20.45 |
0.93 |
0.92 |
0.92 |
375 |
2018-08-09 11:56:00 |
1533786960000 |
1.63 |
4.05 |
4.53↑ |
56.74 |
20.42 |
0.93 |
0.92 |
0.92 |
376 |
2018-08-09 11:48:00 |
1533786480000 |
1.63 |
4.05 |
4.52↓ |
56.72 |
20.45 |
0.93 |
0.92 |
0.92 |
377 |
2018-08-09 09:56:00 |
1533779760000 |
1.63 |
4.05 |
4.53↑ |
56.74 |
20.42 |
0.93 |
0.92 |
0.92 |
378 |
2018-08-09 08:47:00 |
1533775620000 |
1.63↓ |
4.05↑ |
4.52↑ |
56.72 |
20.45 |
0.93 |
0.92 |
0.92 |
379 |
2018-08-09 06:55:00 |
1533768900000 |
1.64 |
4.04↓ |
4.51 |
56.51 |
20.55 |
0.94 |
0.91 |
0.93 |
380 |
2018-08-09 06:55:00 |
1533768900000 |
1.64 |
4.05↑ |
4.51 |
56.54 |
20.56 |
0.94 |
0.91 |
0.93 |
381 |
2018-08-09 05:17:00 |
1533763020000 |
1.64 |
4.04↓ |
4.51 |
56.51 |
20.55 |
0.94 |
0.91 |
0.93 |
382 |
2018-08-09 04:36:00 |
1533760560000 |
1.64 |
4.05 |
4.51↓ |
56.54 |
20.56 |
0.94 |
0.91 |
0.93 |
383 |
2018-08-09 04:36:00 |
1533760560000 |
1.64 |
4.05↑ |
4.52↑ |
56.57 |
20.52 |
0.94 |
0.92 |
0.93 |
384 |
2018-08-09 03:53:00 |
1533757980000 |
1.64 |
4.04↓ |
4.51↓ |
56.51 |
20.55 |
0.94 |
0.91 |
0.93 |
385 |
2018-08-08 22:57:00 |
1533740220000 |
1.64 |
4.05 |
4.52↑ |
56.57 |
20.52 |
0.94 |
0.92 |
0.93 |
386 |
2018-08-08 22:42:00 |
1533739320000 |
1.64 |
4.05 |
4.51 |
56.54 |
20.56 |
0.94 |
0.91 |
0.93 |
387 |
2018-08-08 21:05:00 |
1533733500000 |
1.64 |
4.05 |
4.51 |
56.54 |
20.56 |
0.94 |
0.91 |
0.93 |
388 |
2018-08-08 21:05:00 |
1533733500000 |
1.64 |
4.05 |
4.51 |
56.54 |
20.56 |
0.94 |
0.91 |
0.93 |
389 |
2018-08-08 21:05:00 |
1533733500000 |
1.64 |
4.05 |
4.51 |
56.54 |
20.56 |
0.94 |
0.91 |
0.93 |
390 |
2018-08-08 21:05:00 |
1533733500000 |
1.64 |
4.05 |
4.51↓ |
56.54 |
20.56 |
0.94 |
0.91 |
0.93 |
391 |
2018-08-08 22:01:00 |
1533736860000 |
1.64 |
4.05 |
4.52↑ |
56.57 |
20.52 |
0.94 |
0.92 |
0.93 |
392 |
2018-08-08 18:22:00 |
1533723720000 |
1.64 |
4.05 |
4.51↑ |
56.54 |
20.56 |
0.94 |
0.91 |
0.93 |
393 |
2018-08-08 18:03:00 |
1533722580000 |
1.64 |
4.05 |
4.50↑ |
56.52 |
20.60 |
0.94 |
0.91 |
0.93 |
394 |
2018-08-08 14:58:00 |
1533711480000 |
1.64↓ |
4.05↑ |
4.49↑ |
56.49 |
20.63 |
0.94 |
0.91 |
0.93 |
395 |
2018-08-08 11:30:00 |
1533699000000 |
1.65↓ |
4.04↑ |
4.47↑ |
56.26 |
20.77 |
0.94 |
0.91 |
0.93 |
396 |
2018-08-08 10:30:00 |
1533695400000 |
1.67 |
3.98 |
4.39↑ |
55.56 |
21.13 |
0.95 |
0.89 |
0.93 |
397 |
2018-08-08 02:04:00 |
1533665040000 |
1.67↓ |
3.98↑ |
4.38↑ |
55.53 |
21.17 |
0.95 |
0.89 |
0.93 |
398 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
399 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
400 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
401 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
402 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
403 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
404 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
405 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
406 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
407 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
408 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
409 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
410 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
411 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
412 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
413 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
414 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
415 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
416 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
417 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
418 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
419 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
420 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
421 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
422 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
423 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
424 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
425 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
426 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
427 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
428 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
429 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
430 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
431 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
432 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
433 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
434 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
435 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
436 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
437 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
438 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
439 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
440 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
441 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
442 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
443 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
444 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
445 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
446 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
447 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
448 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
449 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
450 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
451 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
452 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
453 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
454 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
455 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
456 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
457 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
458 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
459 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
460 |
2018-08-08 01:59:00 |
1533664740000 |
1.69 |
3.93 |
4.28 |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
461 |
2018-08-08 01:59:00 |
1533664740000 |
1.69↑ |
3.93↓ |
4.28↓ |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
462 |
2018-08-08 02:03:00 |
1533664980000 |
1.67 |
3.98↑ |
4.39↑ |
55.56 |
21.13 |
0.95 |
0.89 |
0.93 |
463 |
2018-08-08 02:00:00 |
1533664800000 |
1.67↓ |
3.97↑ |
4.38↑ |
55.50 |
21.16 |
0.95 |
0.89 |
0.93 |
464 |
2018-08-08 00:14:00 |
1533658440000 |
1.69 |
3.93 |
4.28↑ |
54.80 |
21.64 |
0.96 |
0.87 |
0.93 |
465 |
2018-08-07 23:28:00 |
1533655680000 |
1.69 |
3.93 |
4.27↑ |
54.77 |
21.68 |
0.96 |
0.87 |
0.93 |
466 |
2018-08-07 23:11:00 |
1533654660000 |
1.69↓ |
3.93↑ |
4.26↑ |
54.74 |
21.72 |
0.96 |
0.86 |
0.93 |
467 |
2018-08-07 22:56:00 |
1533653760000 |
1.70 |
3.91 |
4.23↑ |
54.45 |
21.88 |
0.97 |
0.86 |
0.93 |
468 |
2018-08-07 22:51:00 |
1533653460000 |
1.70↓ |
3.91 |
4.22↑ |
54.42 |
21.92 |
0.97 |
0.86 |
0.93 |
469 |
2018-08-07 22:48:00 |
1533653280000 |
1.71↑ |
3.91 |
4.21↓ |
54.24 |
22.03 |
0.98 |
0.85 |
0.93 |
470 |
2018-08-07 22:44:00 |
1533653040000 |
1.70 |
3.91 |
4.23↑ |
54.45 |
21.88 |
0.97 |
0.86 |
0.93 |
471 |
2018-08-07 22:41:00 |
1533652860000 |
1.70↓ |
3.91 |
4.22 |
54.42 |
21.92 |
0.97 |
0.86 |
0.93 |
472 |
2018-08-07 22:41:00 |
1533652860000 |
1.71 |
3.91 |
4.22↑ |
54.27 |
21.99 |
0.98 |
0.86 |
0.93 |
473 |
2018-08-07 22:21:00 |
1533651660000 |
1.71 |
3.91 |
4.21 |
54.24 |
22.03 |
0.98 |
0.85 |
0.93 |
474 |
2018-08-07 21:44:00 |
1533649440000 |
1.71 |
3.91 |
4.21 |
54.24 |
22.03 |
0.98 |
0.85 |
0.93 |
475 |
2018-08-07 21:44:00 |
1533649440000 |
1.71 |
3.91↑ |
4.21↑ |
54.24 |
22.03 |
0.98 |
0.85 |
0.93 |
476 |
2018-08-07 22:05:00 |
1533650700000 |
1.71 |
3.90↓ |
4.20↓ |
54.18 |
22.06 |
0.98 |
0.85 |
0.93 |
477 |
2018-08-07 20:37:00 |
1533645420000 |
1.71 |
3.91↑ |
4.21 |
54.24 |
22.03 |
0.98 |
0.85 |
0.93 |
478 |
2018-08-07 20:37:00 |
1533645420000 |
1.71↑ |
3.90↓ |
4.21 |
54.21 |
22.02 |
0.98 |
0.85 |
0.93 |
479 |
2018-08-07 20:37:00 |
1533645420000 |
1.70 |
3.94↓ |
4.21↓ |
54.49 |
22.00 |
0.97 |
0.85 |
0.93 |
480 |
2018-08-07 19:50:00 |
1533642600000 |
1.70 |
3.95↑ |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
481 |
2018-08-07 20:25:00 |
1533644700000 |
1.70 |
3.94↓ |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
482 |
2018-08-07 19:50:00 |
1533642600000 |
1.70 |
3.95↑ |
4.22↑ |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
483 |
2018-08-07 19:50:00 |
1533642600000 |
1.70 |
3.94 |
4.21↑ |
54.49 |
22.00 |
0.97 |
0.85 |
0.93 |
484 |
2018-08-07 18:42:00 |
1533638520000 |
1.70 |
3.94↓ |
4.20↓ |
54.46 |
22.04 |
0.97 |
0.85 |
0.93 |
485 |
2018-08-07 18:07:00 |
1533636420000 |
1.70 |
3.95 |
4.21↓ |
54.52 |
22.02 |
0.97 |
0.85 |
0.93 |
486 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
487 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
488 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
489 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
490 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
491 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
492 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
493 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
494 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
495 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
496 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
497 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
498 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
499 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
500 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
501 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
502 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
503 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
504 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
505 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
506 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
507 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
508 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
509 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
510 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
511 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
512 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
513 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
514 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
515 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
516 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
517 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
518 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
519 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
520 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
521 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
522 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
523 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
524 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
525 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
526 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
527 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
528 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
529 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
530 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
531 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
532 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
533 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
534 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
535 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
536 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
537 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
538 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
539 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
540 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
541 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
542 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
543 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
544 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
545 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95 |
4.22 |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
546 |
2018-08-07 17:59:00 |
1533635940000 |
1.70 |
3.95↑ |
4.22↑ |
54.55 |
21.97 |
0.97 |
0.86 |
0.93 |
547 |
2018-08-07 18:07:00 |
1533636420000 |
1.70 |
3.94 |
4.21↓ |
54.49 |
22.00 |
0.97 |
0.85 |
0.93 |
548 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
549 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
550 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
551 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
552 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
553 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
554 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
555 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
556 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
557 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
558 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
559 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
560 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
561 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
562 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
563 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
564 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
565 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
566 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
567 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
568 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
569 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
570 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
571 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
572 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
573 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
574 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
575 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
576 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
577 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
578 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
579 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
580 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
581 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
582 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
583 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
584 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
585 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
586 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
587 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
588 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
589 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
590 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
591 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
592 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
593 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
594 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
595 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
596 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
597 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
598 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
599 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
600 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
601 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
602 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94 |
4.22 |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
603 |
2018-08-07 16:46:00 |
1533631560000 |
1.70 |
3.94↓ |
4.22↓ |
54.52 |
21.96 |
0.97 |
0.86 |
0.93 |
604 |
2018-08-07 17:41:00 |
1533634860000 |
1.70↑ |
3.95 |
4.23↓ |
54.58 |
21.93 |
0.97 |
0.86 |
0.93 |
605 |
2018-08-07 15:52:00 |
1533628320000 |
1.69↑ |
3.95↓ |
4.28↓ |
54.86 |
21.66 |
0.96 |
0.87 |
0.93 |
606 |
2018-08-07 15:49:00 |
1533628140000 |
1.68 |
3.96 |
4.32↑ |
55.15 |
21.45 |
0.96 |
0.88 |
0.93 |
607 |
2018-08-07 15:39:00 |
1533627540000 |
1.68↑ |
3.96↓ |
4.31↓ |
55.13 |
21.49 |
0.96 |
0.87 |
0.93 |
608 |
2018-08-07 15:39:00 |
1533627540000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
609 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
610 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
611 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
612 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
613 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
614 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
615 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
616 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
617 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
618 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
619 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
620 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
621 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
622 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
623 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
624 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
625 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
626 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
627 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
628 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
629 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
630 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
631 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
632 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
633 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
634 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
635 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
636 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
637 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
638 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
639 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
640 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
641 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
642 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
643 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
644 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
645 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
646 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
647 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
648 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
649 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
650 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
651 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
652 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
653 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
654 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
655 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
656 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
657 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
658 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
659 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
660 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
661 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
662 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
663 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
664 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
665 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
666 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
667 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
668 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
669 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
670 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
671 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
672 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
673 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
674 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
675 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
676 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
677 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
678 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
679 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
680 |
2018-08-07 14:58:00 |
1533625080000 |
1.65 |
4.00 |
4.47 |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
681 |
2018-08-07 14:58:00 |
1533625080000 |
1.65↓ |
4.00↑ |
4.47↑ |
56.13 |
20.72 |
0.94 |
0.91 |
0.93 |
682 |
2018-08-07 15:06:00 |
1533625560000 |
1.68↑ |
3.96↓ |
4.32↓ |
55.15 |
21.45 |
0.96 |
0.88 |
0.93 |
683 |
2018-08-07 15:01:00 |
1533625260000 |
1.63 |
4.03 |
4.57↓ |
56.78 |
20.25 |
0.93 |
0.93 |
0.93 |
684 |
2018-08-07 14:10:00 |
1533622200000 |
1.63↑ |
4.03↓ |
4.58↓ |
56.81 |
20.22 |
0.93 |
0.93 |
0.93 |
685 |
2018-08-07 14:06:00 |
1533621960000 |
1.62↑ |
4.05↓ |
4.61↓ |
57.10 |
20.06 |
0.92 |
0.93 |
0.92 |
686 |
2018-08-07 13:55:00 |
1533621300000 |
1.61 |
4.07 |
4.66↓ |
57.44 |
19.84 |
0.92 |
0.95 |
0.92 |
687 |
2018-08-07 13:25:00 |
1533619500000 |
1.61 |
4.07 |
4.67 |
57.46 |
19.81 |
0.92 |
0.95 |
0.93 |
688 |
2018-08-07 12:59:00 |
1533617940000 |
1.61 |
4.07 |
4.67 |
57.46 |
19.81 |
0.92 |
0.95 |
0.93 |
689 |
2018-08-07 12:59:00 |
1533617940000 |
1.61 |
4.07 |
4.67 |
57.46 |
19.81 |
0.92 |
0.95 |
0.93 |
690 |
2018-08-07 12:59:00 |
1533617940000 |
1.61 |
4.07 |
4.67 |
57.46 |
19.81 |
0.92 |
0.95 |
0.93 |
691 |
2018-08-07 12:59:00 |
1533617940000 |
1.61 |
4.07 |
4.67 |
57.46 |
19.81 |
0.92 |
0.95 |
0.93 |
692 |
2018-08-07 12:59:00 |
1533617940000 |
1.61 |
4.07 |
4.67 |
57.46 |
19.81 |
0.92 |
0.95 |
0.93 |
693 |
2018-08-07 12:59:00 |
1533617940000 |
1.61 |
4.07 |
4.67 |
57.46 |
19.81 |
0.92 |
0.95 |
0.93 |
694 |
2018-08-07 12:59:00 |
1533617940000 |
1.61 |
4.07 |
4.67 |
57.46 |
19.81 |
0.92 |
0.95 |
0.93 |
695 |
2018-08-07 12:59:00 |
1533617940000 |
1.61 |
4.07 |
4.67 |
57.46 |
19.81 |
0.92 |
0.95 |
0.93 |
696 |
2018-08-07 12:59:00 |
1533617940000 |
1.61 |
4.07 |
4.67 |
57.46 |
19.81 |
0.92 |
0.95 |
0.93 |
697 |
2018-08-07 12:59:00 |
1533617940000 |
1.61 |
4.07 |
4.67 |
57.46 |
19.81 |
0.92 |
0.95 |
0.93 |
698 |
2018-08-07 12:59:00 |
1533617940000 |
1.61 |
4.07 |
4.67 |
57.46 |
19.81 |
0.92 |
0.95 |
0.93 |
699 |
2018-08-07 12:59:00 |
1533617940000 |
1.61 |
4.07 |
4.67 |
57.46 |
19.81 |
0.92 |
0.95 |
0.93 |
700 |
2018-08-07 12:59:00 |
1533617940000 |
1.61 |
4.07 |
4.67 |
57.46 |
19.81 |
0.92 |
0.95 |
0.93 |
701 |
2018-08-07 12:59:00 |
1533617940000 |
1.61 |
4.07 |
4.67 |
57.46 |
19.81 |
0.92 |
0.95 |
0.93 |
702 |
2018-08-07 12:59:00 |
1533617940000 |
1.61 |
4.07 |
4.67 |
57.46 |
19.81 |
0.92 |
0.95 |
0.93 |
703 |
2018-08-07 12:59:00 |
1533617940000 |
1.61 |
4.07 |
4.67 |
57.46 |
19.81 |
0.92 |
0.95 |
0.93 |
704 |
2018-08-07 12:59:00 |
1533617940000 |
1.61 |
4.07 |
4.67 |
57.46 |
19.81 |
0.92 |
0.95 |
0.93 |
705 |
2018-08-07 12:59:00 |
1533617940000 |
1.61 |
4.07 |
4.67 |
57.46 |
19.81 |
0.92 |
0.95 |
0.93 |
706 |
2018-08-07 12:59:00 |
1533617940000 |
1.61↓ |
4.07 |
4.67↑ |
57.46 |
19.81 |
0.92 |
0.95 |
0.93 |
707 |
2018-08-07 13:04:00 |
1533618240000 |
1.62↑ |
4.07↓ |
4.65↓ |
57.26 |
19.95 |
0.92 |
0.94 |
0.93 |
708 |
2018-08-07 12:50:00 |
1533617400000 |
1.60 |
4.09 |
4.73↓ |
57.82 |
19.56 |
0.91 |
0.96 |
0.93 |
709 |
2018-08-07 12:34:00 |
1533616440000 |
1.60 |
4.09 |
4.74↓ |
57.85 |
19.53 |
0.91 |
0.96 |
0.93 |
710 |
2018-08-07 12:14:00 |
1533615240000 |
1.60↑ |
4.09↓ |
4.75↓ |
57.87 |
19.49 |
0.91 |
0.96 |
0.93 |
711 |
2018-08-07 11:58:00 |
1533614280000 |
1.56 |
4.14 |
5.04 |
59.30 |
18.35 |
0.89 |
1.02 |
0.93 |
712 |
2018-08-07 11:58:00 |
1533614280000 |
1.56 |
4.14 |
5.04 |
59.30 |
18.35 |
0.89 |
1.02 |
0.93 |
713 |
2018-08-07 11:58:00 |
1533614280000 |
1.56 |
4.14 |
5.04 |
59.30 |
18.35 |
0.89 |
1.02 |
0.93 |
714 |
2018-08-07 11:58:00 |
1533614280000 |
1.56 |
4.14 |
5.04 |
59.30 |
18.35 |
0.89 |
1.02 |
0.93 |
715 |
2018-08-07 11:58:00 |
1533614280000 |
1.56 |
4.14 |
5.04↑ |
59.30 |
18.35 |
0.89 |
1.02 |
0.93 |
716 |
2018-08-07 12:04:00 |
1533614640000 |
1.56 |
4.14 |
5.03↓ |
59.28 |
18.38 |
0.89 |
1.02 |
0.92 |
717 |
2018-08-07 06:00:00 |
1533592800000 |
1.56 |
4.14↑ |
5.05 |
59.32 |
18.33 |
0.89 |
1.02 |
0.93 |
718 |
2018-08-07 05:00:00 |
1533589200000 |
1.56 |
4.13↓ |
5.05 |
59.29 |
18.32 |
0.89 |
1.02 |
0.92 |
719 |
2018-08-07 02:45:00 |
1533581100000 |
1.56 |
4.14 |
5.05↓ |
59.32 |
18.33 |
0.89 |
1.02 |
0.93 |
720 |
2018-08-07 01:50:00 |
1533577800000 |
1.56 |
4.14 |
5.06↑ |
59.34 |
18.30 |
0.89 |
1.03 |
0.93 |
721 |
2018-08-07 00:57:00 |
1533574620000 |
1.56↑ |
4.14↑ |
5.05 |
59.32 |
18.33 |
0.89 |
1.02 |
0.93 |
722 |
2018-08-07 00:39:00 |
1533573540000 |
1.55 |
4.13↓ |
5.05↑ |
59.44 |
18.25 |
0.88 |
1.02 |
0.92 |
723 |
2018-08-06 23:11:00 |
1533568260000 |
1.55 |
4.18↓ |
5.04↑ |
59.58 |
18.32 |
0.88 |
1.02 |
0.92 |
724 |
2018-08-06 22:48:00 |
1533566880000 |
1.55 |
4.19↓ |
5.01↓ |
59.55 |
18.42 |
0.88 |
1.02 |
0.92 |
725 |
2018-08-06 22:22:00 |
1533565320000 |
1.55 |
4.21↓ |
5.02 |
59.63 |
18.41 |
0.88 |
1.02 |
0.92 |
726 |
2018-08-06 20:45:00 |
1533559500000 |
1.55↓ |
4.22↓ |
5.02↓ |
59.66 |
18.42 |
0.88 |
1.02 |
0.92 |
727 |
2018-08-06 20:28:00 |
1533558480000 |
1.57 |
4.29↑ |
5.12↑ |
59.79 |
18.33 |
0.90 |
1.04 |
0.94 |
728 |
2018-08-06 19:47:00 |
1533556020000 |
1.57 |
4.24 |
5.09↓ |
59.57 |
18.37 |
0.90 |
1.03 |
0.94 |
729 |
2018-08-06 19:25:00 |
1533554700000 |
1.57 |
4.24↑ |
5.10↑ |
59.59 |
18.34 |
0.90 |
1.03 |
0.94 |
730 |
2018-08-06 17:57:00 |
1533549420000 |
1.57↓ |
4.23↓ |
5.08↓ |
59.52 |
18.39 |
0.90 |
1.03 |
0.93 |
731 |
2018-08-06 15:49:00 |
1533541740000 |
1.63 |
4.50 |
5.35 |
59.99 |
18.28 |
0.93 |
1.08 |
0.98 |