平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-08-06 05:59:00 |
1533506340000 |
1.54 |
4.46 |
4.91↓ |
60.28 |
18.91 |
0.91 |
0.92 |
0.93 |
2 |
2018-08-06 06:00:00 |
1533506400000 |
1.54 |
4.46 |
4.92↑ |
60.30 |
18.88 |
0.91 |
0.92 |
0.93 |
3 |
2018-08-06 05:57:00 |
1533506220000 |
1.54 |
4.46 |
4.91↓ |
60.28 |
18.91 |
0.91 |
0.92 |
0.93 |
4 |
2018-08-06 05:56:00 |
1533506160000 |
1.54 |
4.46 |
4.92↑ |
60.30 |
18.88 |
0.91 |
0.92 |
0.93 |
5 |
2018-08-06 05:34:00 |
1533504840000 |
1.54 |
4.46↓ |
4.91↓ |
60.28 |
18.91 |
0.91 |
0.92 |
0.93 |
6 |
2018-08-06 05:30:00 |
1533504600000 |
1.54 |
4.47 |
4.97↓ |
60.45 |
18.73 |
0.91 |
0.93 |
0.93 |
7 |
2018-08-06 05:17:00 |
1533503820000 |
1.54↑ |
4.47↓ |
4.98↓ |
60.47 |
18.70 |
0.91 |
0.93 |
0.93 |
8 |
2018-08-06 05:13:00 |
1533503580000 |
1.53 |
4.48 |
5.00↓ |
60.70 |
18.57 |
0.90 |
0.94 |
0.93 |
9 |
2018-08-06 05:12:00 |
1533503520000 |
1.53 |
4.48↓ |
5.03 |
60.76 |
18.48 |
0.90 |
0.94 |
0.93 |
10 |
2018-08-06 05:11:00 |
1533503460000 |
1.53 |
4.49 |
5.03↓ |
60.79 |
18.49 |
0.90 |
0.94 |
0.93 |
11 |
2018-08-06 05:09:00 |
1533503340000 |
1.53 |
4.49 |
5.04↓ |
60.82 |
18.46 |
0.90 |
0.95 |
0.93 |
12 |
2018-08-06 04:51:00 |
1533502260000 |
1.53 |
4.49↑ |
5.05↑ |
60.84 |
18.43 |
0.90 |
0.95 |
0.93 |
13 |
2018-08-06 04:34:00 |
1533501240000 |
1.53 |
4.48 |
5.04↑ |
60.79 |
18.45 |
0.90 |
0.95 |
0.93 |
14 |
2018-08-06 04:11:00 |
1533499860000 |
1.53 |
4.48↑ |
5.03 |
60.76 |
18.48 |
0.90 |
0.94 |
0.93 |
15 |
2018-08-06 04:08:00 |
1533499680000 |
1.53 |
4.47 |
5.03↑ |
60.74 |
18.47 |
0.90 |
0.94 |
0.93 |
16 |
2018-08-06 03:06:00 |
1533495960000 |
1.53 |
4.47 |
5.02↑ |
60.71 |
18.50 |
0.90 |
0.94 |
0.93 |
17 |
2018-08-06 02:45:00 |
1533494700000 |
1.53↓ |
4.47↑ |
5.01↑ |
60.69 |
18.53 |
0.90 |
0.94 |
0.93 |
18 |
2018-08-06 02:34:00 |
1533494040000 |
1.54 |
4.46 |
5.00↑ |
60.49 |
18.63 |
0.91 |
0.94 |
0.93 |
19 |
2018-08-06 02:32:00 |
1533493920000 |
1.54 |
4.46 |
4.99↓ |
60.46 |
18.66 |
0.91 |
0.94 |
0.93 |
20 |
2018-08-06 02:21:00 |
1533493260000 |
1.54 |
4.46↑ |
5.00 |
60.49 |
18.63 |
0.91 |
0.94 |
0.93 |
21 |
2018-08-06 01:57:00 |
1533491820000 |
1.54 |
4.45 |
5.00↑ |
60.46 |
18.62 |
0.91 |
0.94 |
0.93 |
22 |
2018-08-06 01:53:00 |
1533491580000 |
1.54 |
4.45 |
4.99↑ |
60.43 |
18.65 |
0.91 |
0.94 |
0.93 |
23 |
2018-08-06 01:48:00 |
1533491280000 |
1.54 |
4.45↑ |
4.98 |
60.41 |
18.68 |
0.91 |
0.93 |
0.93 |
24 |
2018-08-06 01:35:00 |
1533490500000 |
1.54 |
4.44 |
4.98↑ |
60.38 |
18.67 |
0.91 |
0.93 |
0.93 |
25 |
2018-08-06 01:33:00 |
1533490380000 |
1.54 |
4.44↑ |
4.97↑ |
60.36 |
18.70 |
0.91 |
0.93 |
0.93 |
26 |
2018-08-06 01:32:00 |
1533490320000 |
1.54↓ |
4.43↑ |
4.96↑ |
60.31 |
18.73 |
0.91 |
0.93 |
0.93 |
27 |
2018-08-06 01:10:00 |
1533489000000 |
1.55 |
4.39↑ |
4.90↑ |
59.90 |
18.95 |
0.92 |
0.92 |
0.93 |
28 |
2018-08-06 00:46:00 |
1533487560000 |
1.55↓ |
4.38 |
4.89↑ |
59.85 |
18.97 |
0.92 |
0.92 |
0.93 |
29 |
2018-08-06 00:43:00 |
1533487380000 |
1.56 |
4.38↑ |
4.88 |
59.67 |
19.08 |
0.92 |
0.92 |
0.93 |
30 |
2018-08-06 00:30:00 |
1533486600000 |
1.56 |
4.37↓ |
4.88↑ |
59.64 |
19.07 |
0.92 |
0.92 |
0.93 |
31 |
2018-08-06 00:26:00 |
1533486360000 |
1.56 |
4.38↑ |
4.87 |
59.65 |
19.11 |
0.92 |
0.91 |
0.93 |
32 |
2018-08-06 00:21:00 |
1533486060000 |
1.56 |
4.37 |
4.87↓ |
59.62 |
19.10 |
0.92 |
0.91 |
0.93 |
33 |
2018-08-06 00:20:00 |
1533486000000 |
1.56 |
4.37 |
4.88↑ |
59.64 |
19.07 |
0.92 |
0.92 |
0.93 |
34 |
2018-08-06 00:06:00 |
1533485160000 |
1.56 |
4.37 |
4.87↑ |
59.62 |
19.10 |
0.92 |
0.91 |
0.93 |
35 |
2018-08-05 23:54:00 |
1533484440000 |
1.56 |
4.37 |
4.86↑ |
59.60 |
19.13 |
0.92 |
0.91 |
0.93 |
36 |
2018-08-05 23:45:00 |
1533483900000 |
1.56 |
4.37↑ |
4.85 |
59.57 |
19.16 |
0.92 |
0.91 |
0.93 |
37 |
2018-08-05 23:05:00 |
1533481500000 |
1.56 |
4.36 |
4.85↑ |
59.54 |
19.15 |
0.92 |
0.91 |
0.93 |
38 |
2018-08-05 22:10:00 |
1533478200000 |
1.56 |
4.36↑ |
4.84 |
59.52 |
19.18 |
0.92 |
0.91 |
0.93 |
39 |
2018-08-05 21:53:00 |
1533477180000 |
1.56 |
4.35 |
4.84↑ |
59.49 |
19.17 |
0.92 |
0.91 |
0.93 |
40 |
2018-08-05 21:08:00 |
1533474480000 |
1.56 |
4.35 |
4.83↑ |
59.47 |
19.21 |
0.92 |
0.91 |
0.93 |
41 |
2018-08-05 20:19:00 |
1533471540000 |
1.56↓ |
4.35↑ |
4.82↑ |
59.44 |
19.24 |
0.92 |
0.90 |
0.93 |
42 |
2018-08-05 20:04:00 |
1533470640000 |
1.57 |
4.34 |
4.81↑ |
59.24 |
19.33 |
0.93 |
0.90 |
0.93 |
43 |
2018-08-05 17:55:00 |
1533462900000 |
1.57 |
4.34↑ |
4.80 |
59.21 |
19.37 |
0.93 |
0.90 |
0.93 |
44 |
2018-08-05 17:29:00 |
1533461340000 |
1.57 |
4.33 |
4.80↑ |
59.18 |
19.36 |
0.93 |
0.90 |
0.93 |
45 |
2018-08-05 15:38:00 |
1533454680000 |
1.57 |
4.33 |
4.79↑ |
59.16 |
19.39 |
0.93 |
0.90 |
0.93 |
46 |
2018-08-05 15:32:00 |
1533454320000 |
1.57 |
4.33 |
4.78↓ |
59.14 |
19.42 |
0.93 |
0.90 |
0.93 |
47 |
2018-08-05 15:30:00 |
1533454200000 |
1.57 |
4.33↑ |
4.79 |
59.16 |
19.39 |
0.93 |
0.90 |
0.93 |
48 |
2018-08-05 14:09:00 |
1533449340000 |
1.57 |
4.32 |
4.79↓ |
59.13 |
19.38 |
0.93 |
0.90 |
0.93 |
49 |
2018-08-05 13:03:00 |
1533445380000 |
1.57 |
4.32 |
4.80↑ |
59.15 |
19.35 |
0.93 |
0.90 |
0.93 |
50 |
2018-08-05 12:15:00 |
1533442500000 |
1.57 |
4.32↑ |
4.79↑ |
59.13 |
19.38 |
0.93 |
0.90 |
0.93 |
51 |
2018-08-05 12:13:00 |
1533442380000 |
1.57 |
4.31 |
4.78↑ |
59.08 |
19.40 |
0.93 |
0.90 |
0.93 |
52 |
2018-08-05 11:52:00 |
1533441120000 |
1.57 |
4.31↑ |
4.77 |
59.05 |
19.44 |
0.93 |
0.89 |
0.93 |
53 |
2018-08-05 11:38:00 |
1533440280000 |
1.57 |
4.30 |
4.77↓ |
59.02 |
19.43 |
0.93 |
0.89 |
0.93 |
54 |
2018-08-05 11:38:00 |
1533440280000 |
1.57 |
4.30 |
4.78↑ |
59.05 |
19.39 |
0.93 |
0.90 |
0.93 |
55 |
2018-08-05 11:36:00 |
1533440160000 |
1.57 |
4.30 |
4.77↓ |
59.02 |
19.43 |
0.93 |
0.89 |
0.93 |
56 |
2018-08-05 10:52:00 |
1533437520000 |
1.57 |
4.30 |
4.78↓ |
59.05 |
19.39 |
0.93 |
0.90 |
0.93 |
57 |
2018-08-05 10:50:00 |
1533437400000 |
1.57 |
4.30 |
4.79↑ |
59.07 |
19.36 |
0.93 |
0.90 |
0.93 |
58 |
2018-08-05 10:17:00 |
1533435420000 |
1.57 |
4.30↓ |
4.78↓ |
59.05 |
19.39 |
0.93 |
0.90 |
0.93 |
59 |
2018-08-05 09:34:00 |
1533432840000 |
1.57 |
4.31↓ |
4.79↓ |
59.10 |
19.37 |
0.93 |
0.90 |
0.93 |
60 |
2018-08-05 09:25:00 |
1533432300000 |
1.57 |
4.32↓ |
4.80↓ |
59.15 |
19.35 |
0.93 |
0.90 |
0.93 |
61 |
2018-08-05 06:31:00 |
1533421860000 |
1.57 |
4.33↑ |
4.81 |
59.21 |
19.33 |
0.93 |
0.90 |
0.93 |
62 |
2018-08-05 04:14:00 |
1533413640000 |
1.57 |
4.32↓ |
4.81 |
59.18 |
19.32 |
0.93 |
0.90 |
0.93 |
63 |
2018-08-05 03:51:00 |
1533412260000 |
1.57↑ |
4.33 |
4.81 |
59.21 |
19.33 |
0.93 |
0.90 |
0.93 |
64 |
2018-08-05 02:13:00 |
1533406380000 |
1.56↓ |
4.33 |
4.81↑ |
59.36 |
19.25 |
0.92 |
0.90 |
0.93 |
65 |
2018-08-05 01:35:00 |
1533404100000 |
1.57↑ |
4.33↑ |
4.80↓ |
59.18 |
19.36 |
0.93 |
0.90 |
0.93 |
66 |
2018-08-05 01:35:00 |
1533404100000 |
1.56 |
4.32↓ |
4.81↑ |
59.33 |
19.24 |
0.92 |
0.90 |
0.93 |
67 |
2018-08-05 00:54:00 |
1533401640000 |
1.56 |
4.33 |
4.80↓ |
59.34 |
19.28 |
0.92 |
0.90 |
0.93 |
68 |
2018-08-04 20:38:00 |
1533386280000 |
1.56 |
4.33↑ |
4.81↓ |
59.36 |
19.25 |
0.92 |
0.90 |
0.93 |
69 |
2018-08-04 20:18:00 |
1533385080000 |
1.56 |
4.32↓ |
4.82 |
59.36 |
19.21 |
0.92 |
0.90 |
0.93 |
70 |
2018-08-04 19:14:00 |
1533381240000 |
1.56 |
4.33↑ |
4.82 |
59.38 |
19.22 |
0.92 |
0.90 |
0.93 |
71 |
2018-08-04 19:09:00 |
1533380940000 |
1.56 |
4.32↓ |
4.82 |
59.36 |
19.21 |
0.92 |
0.90 |
0.93 |
72 |
2018-08-04 18:12:00 |
1533377520000 |
1.56 |
4.33↑ |
4.82↓ |
59.38 |
19.22 |
0.92 |
0.90 |
0.93 |
73 |
2018-08-04 18:12:00 |
1533377520000 |
1.56 |
4.32↑ |
4.83 |
59.38 |
19.18 |
0.92 |
0.91 |
0.93 |
74 |
2018-08-04 17:28:00 |
1533374880000 |
1.56 |
4.31↓ |
4.83↓ |
59.35 |
19.17 |
0.92 |
0.91 |
0.93 |
75 |
2018-08-04 15:58:00 |
1533369480000 |
1.56 |
4.32↓ |
4.89↑ |
59.52 |
18.99 |
0.92 |
0.92 |
0.93 |
76 |
2018-08-04 10:14:00 |
1533348840000 |
1.56 |
4.33 |
4.88↓ |
59.53 |
19.03 |
0.92 |
0.92 |
0.93 |
77 |
2018-08-04 05:39:00 |
1533332340000 |
1.56 |
4.33↓ |
4.89 |
59.55 |
19.00 |
0.92 |
0.92 |
0.93 |
78 |
2018-08-04 04:20:00 |
1533327600000 |
1.56↑ |
4.34↓ |
4.89↓ |
59.58 |
19.01 |
0.92 |
0.92 |
0.93 |
79 |
2018-08-04 04:20:00 |
1533327600000 |
1.55 |
4.36 |
4.95↓ |
59.93 |
18.77 |
0.92 |
0.93 |
0.93 |
80 |
2018-08-04 02:05:00 |
1533319500000 |
1.55 |
4.36↓ |
4.96↓ |
59.95 |
18.73 |
0.92 |
0.93 |
0.93 |
81 |
2018-08-04 00:41:00 |
1533314460000 |
1.55↑ |
4.37↓ |
4.99↓ |
60.05 |
18.65 |
0.92 |
0.94 |
0.93 |
82 |
2018-08-04 00:35:00 |
1533314100000 |
1.53 |
4.38↓ |
5.09 |
60.61 |
18.22 |
0.90 |
0.95 |
0.93 |
83 |
2018-08-04 00:35:00 |
1533314100000 |
1.53 |
4.39↑ |
5.09 |
60.64 |
18.23 |
0.90 |
0.95 |
0.93 |
84 |
2018-08-04 00:29:00 |
1533313740000 |
1.53 |
4.38 |
5.09↓ |
60.61 |
18.22 |
0.90 |
0.95 |
0.93 |
85 |
2018-08-04 00:29:00 |
1533313740000 |
1.53 |
4.38↓ |
5.10↑ |
60.63 |
18.19 |
0.90 |
0.96 |
0.93 |
86 |
2018-08-04 00:28:00 |
1533313680000 |
1.53 |
4.39↑ |
5.09 |
60.64 |
18.23 |
0.90 |
0.95 |
0.93 |
87 |
2018-08-04 00:18:00 |
1533313080000 |
1.53 |
4.38 |
5.09↓ |
60.61 |
18.22 |
0.90 |
0.95 |
0.93 |
88 |
2018-08-04 00:04:00 |
1533312240000 |
1.53 |
4.38 |
5.10↓ |
60.63 |
18.19 |
0.90 |
0.96 |
0.93 |
89 |
2018-08-03 23:58:00 |
1533311880000 |
1.53↑ |
4.38↓ |
5.11↓ |
60.65 |
18.16 |
0.90 |
0.96 |
0.93 |
90 |
2018-08-03 23:56:00 |
1533311760000 |
1.52 |
4.41↑ |
5.15 |
60.98 |
18.00 |
0.90 |
0.97 |
0.93 |
91 |
2018-08-03 23:55:00 |
1533311700000 |
1.52 |
4.40↓ |
5.15 |
60.95 |
17.99 |
0.90 |
0.97 |
0.93 |
92 |
2018-08-03 23:54:00 |
1533311640000 |
1.52 |
4.41 |
5.15↓ |
60.98 |
18.00 |
0.90 |
0.97 |
0.93 |
93 |
2018-08-03 23:00:00 |
1533308400000 |
1.52 |
4.41 |
5.16↓ |
61.00 |
17.97 |
0.90 |
0.97 |
0.93 |
94 |
2018-08-03 22:23:00 |
1533306180000 |
1.52 |
4.41 |
5.17↑ |
61.02 |
17.94 |
0.90 |
0.97 |
0.93 |
95 |
2018-08-03 22:21:00 |
1533306060000 |
1.52 |
4.41 |
5.16 |
61.00 |
17.97 |
0.90 |
0.97 |
0.93 |
96 |
2018-08-03 18:57:00 |
1533293820000 |
1.52 |
4.41 |
5.16↓ |
61.00 |
17.97 |
0.90 |
0.97 |
0.93 |
97 |
2018-08-03 19:23:00 |
1533295380000 |
1.52 |
4.41 |
5.17↑ |
61.02 |
17.94 |
0.90 |
0.97 |
0.93 |
98 |
2018-08-03 18:57:00 |
1533293820000 |
1.52 |
4.41 |
5.16↓ |
61.00 |
17.97 |
0.90 |
0.97 |
0.93 |
99 |
2018-08-03 18:08:00 |
1533290880000 |
1.52 |
4.41 |
5.17↑ |
61.02 |
17.94 |
0.90 |
0.97 |
0.93 |
100 |
2018-08-03 17:55:00 |
1533290100000 |
1.52 |
4.41 |
5.16↓ |
61.00 |
17.97 |
0.90 |
0.97 |
0.93 |
101 |
2018-08-03 17:47:00 |
1533289620000 |
1.52 |
4.41 |
5.17↑ |
61.02 |
17.94 |
0.90 |
0.97 |
0.93 |
102 |
2018-08-03 17:30:00 |
1533288600000 |
1.52 |
4.41↑ |
5.16 |
61.00 |
17.97 |
0.90 |
0.97 |
0.93 |
103 |
2018-08-03 17:18:00 |
1533287880000 |
1.52 |
4.40↓ |
5.16↓ |
60.97 |
17.96 |
0.90 |
0.97 |
0.93 |
104 |
2018-08-03 17:13:00 |
1533287580000 |
1.52 |
4.41 |
5.17 |
61.02 |
17.94 |
0.90 |
0.97 |
0.93 |
105 |
2018-08-03 17:00:00 |
1533286800000 |
1.52 |
4.41 |
5.17 |
61.02 |
17.94 |
0.90 |
0.97 |
0.93 |
106 |
2018-08-03 17:00:00 |
1533286800000 |
1.52 |
4.41 |
5.17 |
61.02 |
17.94 |
0.90 |
0.97 |
0.93 |
107 |
2018-08-03 17:00:00 |
1533286800000 |
1.52 |
4.41 |
5.17 |
61.02 |
17.94 |
0.90 |
0.97 |
0.93 |
108 |
2018-08-03 17:00:00 |
1533286800000 |
1.52 |
4.41 |
5.17 |
61.02 |
17.94 |
0.90 |
0.97 |
0.93 |
109 |
2018-08-03 17:00:00 |
1533286800000 |
1.52 |
4.41 |
5.17 |
61.02 |
17.94 |
0.90 |
0.97 |
0.93 |
110 |
2018-08-03 17:00:00 |
1533286800000 |
1.52 |
4.41 |
5.17 |
61.02 |
17.94 |
0.90 |
0.97 |
0.93 |
111 |
2018-08-03 17:00:00 |
1533286800000 |
1.52 |
4.41 |
5.17 |
61.02 |
17.94 |
0.90 |
0.97 |
0.93 |
112 |
2018-08-03 17:00:00 |
1533286800000 |
1.52 |
4.41 |
5.17 |
61.02 |
17.94 |
0.90 |
0.97 |
0.93 |
113 |
2018-08-03 17:00:00 |
1533286800000 |
1.52 |
4.41 |
5.17 |
61.02 |
17.94 |
0.90 |
0.97 |
0.93 |
114 |
2018-08-03 17:00:00 |
1533286800000 |
1.52 |
4.41 |
5.17 |
61.02 |
17.94 |
0.90 |
0.97 |
0.93 |
115 |
2018-08-03 17:00:00 |
1533286800000 |
1.52 |
4.41 |
5.17↑ |
61.02 |
17.94 |
0.90 |
0.97 |
0.93 |
116 |
2018-08-03 17:04:00 |
1533287040000 |
1.52 |
4.41 |
5.16↓ |
61.00 |
17.97 |
0.90 |
0.97 |
0.93 |
117 |
2018-08-03 16:58:00 |
1533286680000 |
1.52 |
4.41 |
5.17 |
61.02 |
17.94 |
0.90 |
0.97 |
0.93 |
118 |
2018-08-03 16:25:00 |
1533284700000 |
1.52 |
4.41 |
5.17 |
61.02 |
17.94 |
0.90 |
0.97 |
0.93 |
119 |
2018-08-03 16:25:00 |
1533284700000 |
1.52 |
4.41 |
5.17 |
61.02 |
17.94 |
0.90 |
0.97 |
0.93 |
120 |
2018-08-03 16:25:00 |
1533284700000 |
1.52 |
4.41 |
5.17 |
61.02 |
17.94 |
0.90 |
0.97 |
0.93 |
121 |
2018-08-03 16:25:00 |
1533284700000 |
1.52 |
4.41 |
5.17 |
61.02 |
17.94 |
0.90 |
0.97 |
0.93 |
122 |
2018-08-03 16:25:00 |
1533284700000 |
1.52 |
4.41 |
5.17 |
61.02 |
17.94 |
0.90 |
0.97 |
0.93 |
123 |
2018-08-03 16:25:00 |
1533284700000 |
1.52 |
4.41 |
5.17↓ |
61.02 |
17.94 |
0.90 |
0.97 |
0.93 |
124 |
2018-08-03 16:43:00 |
1533285780000 |
1.52 |
4.41 |
5.18 |
61.05 |
17.91 |
0.90 |
0.97 |
0.93 |
125 |
2018-08-03 16:14:00 |
1533284040000 |
1.52 |
4.41 |
5.18 |
61.05 |
17.91 |
0.90 |
0.97 |
0.93 |
126 |
2018-08-03 16:14:00 |
1533284040000 |
1.52 |
4.41 |
5.18 |
61.05 |
17.91 |
0.90 |
0.97 |
0.93 |
127 |
2018-08-03 16:14:00 |
1533284040000 |
1.52 |
4.41 |
5.18 |
61.05 |
17.91 |
0.90 |
0.97 |
0.93 |
128 |
2018-08-03 16:14:00 |
1533284040000 |
1.52 |
4.41 |
5.18↑ |
61.05 |
17.91 |
0.90 |
0.97 |
0.93 |
129 |
2018-08-03 16:25:00 |
1533284700000 |
1.52 |
4.41 |
5.17↓ |
61.02 |
17.94 |
0.90 |
0.97 |
0.93 |
130 |
2018-08-03 16:14:00 |
1533284040000 |
1.52 |
4.41↑ |
5.18↓ |
61.05 |
17.91 |
0.90 |
0.97 |
0.93 |
131 |
2018-08-03 13:28:00 |
1533274080000 |
1.52 |
4.40↓ |
5.19 |
61.04 |
17.88 |
0.90 |
0.97 |
0.93 |
132 |
2018-08-03 13:26:00 |
1533273960000 |
1.52 |
4.41 |
5.19↓ |
61.07 |
17.88 |
0.90 |
0.97 |
0.93 |
133 |
2018-08-03 13:08:00 |
1533272880000 |
1.52 |
4.41↑ |
5.20 |
61.09 |
17.86 |
0.90 |
0.98 |
0.93 |
134 |
2018-08-03 11:52:00 |
1533268320000 |
1.52 |
4.40 |
5.20 |
61.06 |
17.85 |
0.90 |
0.98 |
0.93 |
135 |
2018-08-03 10:45:00 |
1533264300000 |
1.52 |
4.40 |
5.20 |
61.06 |
17.85 |
0.90 |
0.98 |
0.93 |
136 |
2018-08-03 10:45:00 |
1533264300000 |
1.52 |
4.40 |
5.20↑ |
61.06 |
17.85 |
0.90 |
0.98 |
0.93 |
137 |
2018-08-03 11:20:00 |
1533266400000 |
1.52 |
4.40 |
5.19↓ |
61.04 |
17.88 |
0.90 |
0.97 |
0.93 |
138 |
2018-08-03 07:54:00 |
1533254040000 |
1.52↓ |
4.40↑ |
5.20↑ |
61.06 |
17.85 |
0.90 |
0.98 |
0.93 |
139 |
2018-08-03 07:28:00 |
1533252480000 |
1.61 |
4.08↑ |
4.83 |
57.87 |
19.29 |
0.95 |
0.91 |
0.93 |
140 |
2018-08-03 06:38:00 |
1533249480000 |
1.61 |
4.07↑ |
4.83↑ |
57.84 |
19.28 |
0.95 |
0.91 |
0.93 |
141 |
2018-08-03 06:28:00 |
1533248880000 |
1.61 |
4.06 |
4.82↓ |
57.78 |
19.30 |
0.95 |
0.90 |
0.93 |
142 |
2018-08-03 06:17:00 |
1533248220000 |
1.61 |
4.06↑ |
4.83↓ |
57.81 |
19.27 |
0.95 |
0.91 |
0.93 |
143 |
2018-08-03 06:06:00 |
1533247560000 |
1.61↓ |
4.05↑ |
4.84↑ |
57.80 |
19.23 |
0.95 |
0.91 |
0.93 |
144 |
2018-08-03 03:44:00 |
1533239040000 |
1.62 |
4.04 |
4.83 |
57.59 |
19.32 |
0.96 |
0.91 |
0.93 |
145 |
2018-08-03 03:44:00 |
1533239040000 |
1.62 |
4.04 |
4.83 |
57.59 |
19.32 |
0.96 |
0.91 |
0.93 |
146 |
2018-08-03 03:44:00 |
1533239040000 |
1.62 |
4.04 |
4.83 |
57.59 |
19.32 |
0.96 |
0.91 |
0.93 |
147 |
2018-08-03 03:44:00 |
1533239040000 |
1.62 |
4.04 |
4.83 |
57.59 |
19.32 |
0.96 |
0.91 |
0.93 |
148 |
2018-08-03 03:44:00 |
1533239040000 |
1.62 |
4.04 |
4.83↑ |
57.59 |
19.32 |
0.96 |
0.91 |
0.93 |
149 |
2018-08-03 04:23:00 |
1533241380000 |
1.62 |
4.04 |
4.82↓ |
57.57 |
19.35 |
0.96 |
0.90 |
0.93 |
150 |
2018-08-03 03:34:00 |
1533238440000 |
1.62 |
4.04 |
4.83↓ |
57.59 |
19.32 |
0.96 |
0.91 |
0.93 |
151 |
2018-08-03 03:02:00 |
1533236520000 |
1.62 |
4.04 |
4.85 |
57.64 |
19.25 |
0.96 |
0.91 |
0.93 |
152 |
2018-08-03 03:02:00 |
1533236520000 |
1.62 |
4.04 |
4.85 |
57.64 |
19.25 |
0.96 |
0.91 |
0.93 |
153 |
2018-08-03 03:02:00 |
1533236520000 |
1.62 |
4.04 |
4.85 |
57.64 |
19.25 |
0.96 |
0.91 |
0.93 |
154 |
2018-08-03 03:02:00 |
1533236520000 |
1.62 |
4.04 |
4.85 |
57.64 |
19.25 |
0.96 |
0.91 |
0.93 |
155 |
2018-08-03 03:02:00 |
1533236520000 |
1.62 |
4.04 |
4.85↑ |
57.64 |
19.25 |
0.96 |
0.91 |
0.93 |
156 |
2018-08-03 03:22:00 |
1533237720000 |
1.62 |
4.04 |
4.84↓ |
57.61 |
19.28 |
0.96 |
0.91 |
0.93 |
157 |
2018-08-03 02:51:00 |
1533235860000 |
1.62 |
4.04 |
4.85↑ |
57.64 |
19.25 |
0.96 |
0.91 |
0.93 |
158 |
2018-08-03 01:51:00 |
1533232260000 |
1.62↑ |
4.04 |
4.84 |
57.61 |
19.28 |
0.96 |
0.91 |
0.93 |
159 |
2018-08-03 00:18:00 |
1533226680000 |
1.61↓ |
4.04↑ |
4.84↑ |
57.76 |
19.22 |
0.95 |
0.91 |
0.93 |
160 |
2018-08-02 23:56:00 |
1533225360000 |
1.65 |
3.96 |
4.72↑ |
56.62 |
19.79 |
0.97 |
0.89 |
0.93 |
161 |
2018-08-02 23:23:00 |
1533223380000 |
1.65 |
3.96 |
4.70 |
56.57 |
19.86 |
0.97 |
0.88 |
0.93 |
162 |
2018-08-02 23:23:00 |
1533223380000 |
1.65 |
3.96 |
4.70 |
56.57 |
19.86 |
0.97 |
0.88 |
0.93 |
163 |
2018-08-02 23:23:00 |
1533223380000 |
1.65 |
3.96 |
4.70 |
56.57 |
19.86 |
0.97 |
0.88 |
0.93 |
164 |
2018-08-02 23:23:00 |
1533223380000 |
1.65 |
3.96↑ |
4.70 |
56.57 |
19.86 |
0.97 |
0.88 |
0.93 |
165 |
2018-08-02 23:42:00 |
1533224520000 |
1.65 |
3.95↓ |
4.70 |
56.54 |
19.85 |
0.97 |
0.88 |
0.93 |
166 |
2018-08-02 23:12:00 |
1533222720000 |
1.65 |
3.96↓ |
4.70↓ |
56.57 |
19.86 |
0.97 |
0.88 |
0.93 |
167 |
2018-08-02 23:12:00 |
1533222720000 |
1.65↑ |
3.97↓ |
4.71↓ |
56.63 |
19.84 |
0.97 |
0.88 |
0.93 |
168 |
2018-08-02 17:25:00 |
1533201900000 |
1.52↓ |
4.38 |
5.21↓ |
61.02 |
17.80 |
0.90 |
0.98 |
0.93 |
169 |
2018-08-02 16:30:00 |
1533198600000 |
1.53 |
4.38 |
5.22↑ |
60.89 |
17.85 |
0.90 |
0.98 |
0.93 |
170 |
2018-08-02 15:42:00 |
1533195720000 |
1.53 |
4.38 |
5.21↑ |
60.86 |
17.87 |
0.90 |
0.98 |
0.93 |
171 |
2018-08-02 13:36:00 |
1533188160000 |
1.53 |
4.38 |
5.20↓ |
60.84 |
17.90 |
0.90 |
0.98 |
0.93 |
172 |
2018-08-02 10:15:00 |
1533176100000 |
1.53↑ |
4.38 |
5.21↓ |
60.86 |
17.87 |
0.90 |
0.98 |
0.93 |
173 |
2018-08-02 09:47:00 |
1533174420000 |
1.52↓ |
4.38 |
5.22 |
61.04 |
17.77 |
0.90 |
0.98 |
0.93 |
174 |
2018-08-02 09:12:00 |
1533172320000 |
1.53↑ |
4.38↑ |
5.22↑ |
60.89 |
17.85 |
0.90 |
0.98 |
0.93 |
175 |
2018-08-02 07:45:00 |
1533167100000 |
1.52 |
4.37 |
5.21↑ |
60.99 |
17.79 |
0.90 |
0.98 |
0.93 |
176 |
2018-08-02 07:40:00 |
1533166800000 |
1.52 |
4.37 |
5.20↓ |
60.97 |
17.82 |
0.90 |
0.98 |
0.93 |
177 |
2018-08-02 06:12:00 |
1533161520000 |
1.52 |
4.37 |
5.21↑ |
60.99 |
17.79 |
0.90 |
0.98 |
0.93 |
178 |
2018-08-02 03:07:00 |
1533150420000 |
1.52 |
4.37 |
5.20↓ |
60.97 |
17.82 |
0.90 |
0.98 |
0.93 |
179 |
2018-08-02 01:15:00 |
1533143700000 |
1.52 |
4.37 |
5.21↓ |
60.99 |
17.79 |
0.90 |
0.98 |
0.93 |
180 |
2018-08-02 00:36:00 |
1533141360000 |
1.52 |
4.37 |
5.22↓ |
61.01 |
17.77 |
0.90 |
0.98 |
0.93 |
181 |
2018-08-01 23:37:00 |
1533137820000 |
1.52 |
4.37↑ |
5.23 |
61.03 |
17.74 |
0.90 |
0.98 |
0.93 |
182 |
2018-08-01 23:37:00 |
1533137820000 |
1.52↓ |
4.36↑ |
5.23↑ |
61.00 |
17.73 |
0.90 |
0.98 |
0.93 |
183 |
2018-08-01 23:11:00 |
1533136260000 |
1.54 |
4.30 |
5.14↓ |
60.32 |
18.07 |
0.91 |
0.96 |
0.93 |
184 |
2018-08-01 21:55:00 |
1533131700000 |
1.54 |
4.30 |
5.15↓ |
60.34 |
18.04 |
0.91 |
0.97 |
0.93 |
185 |
2018-08-01 18:08:00 |
1533118080000 |
1.54 |
4.30↑ |
5.16↓ |
60.36 |
18.02 |
0.91 |
0.97 |
0.93 |
186 |
2018-08-01 17:17:00 |
1533115020000 |
1.54 |
4.29 |
5.17↑ |
60.36 |
17.98 |
0.91 |
0.97 |
0.93 |
187 |
2018-08-01 17:17:00 |
1533115020000 |
1.54 |
4.29 |
5.16 |
60.33 |
18.01 |
0.91 |
0.97 |
0.93 |
188 |
2018-08-01 16:49:00 |
1533113340000 |
1.54 |
4.29 |
5.16 |
60.33 |
18.01 |
0.91 |
0.97 |
0.93 |
189 |
2018-08-01 16:49:00 |
1533113340000 |
1.54 |
4.29↑ |
5.16 |
60.33 |
18.01 |
0.91 |
0.97 |
0.93 |
190 |
2018-08-01 17:09:00 |
1533114540000 |
1.54 |
4.28↓ |
5.16 |
60.30 |
18.00 |
0.91 |
0.97 |
0.93 |
191 |
2018-08-01 16:17:00 |
1533111420000 |
1.54 |
4.29 |
5.16↓ |
60.33 |
18.01 |
0.91 |
0.97 |
0.93 |
192 |
2018-08-01 15:39:00 |
1533109140000 |
1.54 |
4.29 |
5.17↑ |
60.36 |
17.98 |
0.91 |
0.97 |
0.93 |
193 |
2018-08-01 14:36:00 |
1533105360000 |
1.54↓ |
4.29↓ |
5.16↑ |
60.33 |
18.01 |
0.91 |
0.97 |
0.93 |
194 |
2018-08-01 13:14:00 |
1533100440000 |
1.55 |
4.30 |
5.15 |
60.19 |
18.12 |
0.92 |
0.97 |
0.93 |
195 |
2018-08-01 13:14:00 |
1533100440000 |
1.55 |
4.30 |
5.15 |
60.19 |
18.12 |
0.92 |
0.97 |
0.93 |
196 |
2018-08-01 13:14:00 |
1533100440000 |
1.55 |
4.30 |
5.15 |
60.19 |
18.12 |
0.92 |
0.97 |
0.93 |
197 |
2018-08-01 13:14:00 |
1533100440000 |
1.55 |
4.30 |
5.15 |
60.19 |
18.12 |
0.92 |
0.97 |
0.93 |
198 |
2018-08-01 13:14:00 |
1533100440000 |
1.55↑ |
4.30 |
5.15 |
60.19 |
18.12 |
0.92 |
0.97 |
0.93 |
199 |
2018-08-01 13:42:00 |
1533102120000 |
1.54↓ |
4.30 |
5.15 |
60.34 |
18.04 |
0.91 |
0.97 |
0.93 |
200 |
2018-08-01 13:14:00 |
1533100440000 |
1.55 |
4.30↑ |
5.15 |
60.19 |
18.12 |
0.92 |
0.97 |
0.93 |
201 |
2018-08-01 13:14:00 |
1533100440000 |
1.55 |
4.29 |
5.15 |
60.16 |
18.11 |
0.92 |
0.97 |
0.93 |
202 |
2018-08-01 12:51:00 |
1533099060000 |
1.55 |
4.29 |
5.15 |
60.16 |
18.11 |
0.92 |
0.97 |
0.93 |
203 |
2018-08-01 12:51:00 |
1533099060000 |
1.55 |
4.29 |
5.15 |
60.16 |
18.11 |
0.92 |
0.97 |
0.93 |
204 |
2018-08-01 12:51:00 |
1533099060000 |
1.55 |
4.29 |
5.15 |
60.16 |
18.11 |
0.92 |
0.97 |
0.93 |
205 |
2018-08-01 12:51:00 |
1533099060000 |
1.55 |
4.29↓ |
5.15 |
60.16 |
18.11 |
0.92 |
0.97 |
0.93 |
206 |
2018-08-01 13:02:00 |
1533099720000 |
1.55 |
4.30↑ |
5.15 |
60.19 |
18.12 |
0.92 |
0.97 |
0.93 |
207 |
2018-08-01 08:48:00 |
1533084480000 |
1.55 |
4.29 |
5.15↑ |
60.16 |
18.11 |
0.92 |
0.97 |
0.93 |
208 |
2018-08-01 08:04:00 |
1533081840000 |
1.55 |
4.29↑ |
5.14↑ |
60.14 |
18.13 |
0.92 |
0.96 |
0.93 |
209 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
210 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
211 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
212 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
213 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
214 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
215 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
216 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
217 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
218 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
219 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
220 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
221 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
222 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
223 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
224 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
225 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
226 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
227 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
228 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
229 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
230 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
231 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
232 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
233 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
234 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
235 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
236 |
2018-08-01 07:57:00 |
1533081420000 |
1.55 |
4.28 |
5.13 |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
237 |
2018-08-01 07:57:00 |
1533081420000 |
1.55↑ |
4.28↓ |
5.13↓ |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
238 |
2018-08-01 08:04:00 |
1533081840000 |
1.54 |
4.31 |
5.19↑ |
60.46 |
17.94 |
0.91 |
0.97 |
0.93 |
239 |
2018-08-01 07:57:00 |
1533081420000 |
1.54 |
4.31↑ |
5.18↑ |
60.44 |
17.97 |
0.91 |
0.97 |
0.93 |
240 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17 |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
241 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17 |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
242 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17 |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
243 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17 |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
244 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17 |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
245 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17 |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
246 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17 |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
247 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17 |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
248 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17 |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
249 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17 |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
250 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17 |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
251 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17 |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
252 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17 |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
253 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17 |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
254 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17 |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
255 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17 |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
256 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17 |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
257 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17 |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
258 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17 |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
259 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17 |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
260 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17 |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
261 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17 |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
262 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17 |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
263 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17 |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
264 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17 |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
265 |
2018-08-01 06:19:00 |
1533075540000 |
1.54↓ |
4.30↑ |
5.17↑ |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
266 |
2018-08-01 07:45:00 |
1533080700000 |
1.55↑ |
4.28↓ |
5.13↓ |
60.09 |
18.15 |
0.92 |
0.96 |
0.93 |
267 |
2018-08-01 06:19:00 |
1533075540000 |
1.54 |
4.30 |
5.17↑ |
60.39 |
17.99 |
0.91 |
0.97 |
0.93 |
268 |
2018-08-01 05:12:00 |
1533071520000 |
1.54 |
4.30 |
5.16↑ |
60.36 |
18.02 |
0.91 |
0.97 |
0.93 |
269 |
2018-08-01 04:49:00 |
1533070140000 |
1.54 |
4.30↑ |
5.15↓ |
60.34 |
18.04 |
0.91 |
0.97 |
0.93 |
270 |
2018-08-01 02:20:00 |
1533061200000 |
1.54↓ |
4.29↑ |
5.17↑ |
60.36 |
17.98 |
0.91 |
0.97 |
0.93 |
271 |
2018-08-01 02:13:00 |
1533060780000 |
1.55 |
4.25↑ |
5.14↓ |
60.01 |
18.10 |
0.92 |
0.96 |
0.93 |
272 |
2018-08-01 01:42:00 |
1533058920000 |
1.55 |
4.21↑ |
5.15 |
59.91 |
18.03 |
0.92 |
0.97 |
0.93 |
273 |
2018-08-01 01:38:00 |
1533058680000 |
1.55 |
4.20 |
5.15↓ |
59.88 |
18.02 |
0.92 |
0.97 |
0.93 |
274 |
2018-08-01 01:31:00 |
1533058260000 |
1.55↑ |
4.20↓ |
5.16↓ |
59.90 |
17.99 |
0.92 |
0.97 |
0.93 |
275 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
276 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
277 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
278 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
279 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
280 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
281 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
282 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
283 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
284 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
285 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
286 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
287 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
288 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
289 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
290 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
291 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
292 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
293 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
294 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
295 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
296 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
297 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
298 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
299 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
300 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
301 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
302 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
303 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
304 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
305 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
306 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
307 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
308 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
309 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
310 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
311 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
312 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
313 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
314 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
315 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
316 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
317 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
318 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
319 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
320 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
321 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
322 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
323 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
324 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
325 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.23 |
5.24 |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
326 |
2018-07-31 23:13:00 |
1533049980000 |
1.54↓ |
4.23↑ |
5.24↑ |
60.32 |
17.73 |
0.91 |
0.98 |
0.93 |
327 |
2018-07-31 23:45:00 |
1533051900000 |
1.55↑ |
4.20↓ |
5.15↓ |
59.88 |
18.02 |
0.92 |
0.97 |
0.93 |
328 |
2018-07-31 23:13:00 |
1533049980000 |
1.54 |
4.21↓ |
5.21↓ |
60.19 |
17.79 |
0.91 |
0.98 |
0.93 |
329 |
2018-07-31 22:31:00 |
1533047460000 |
1.54 |
4.22↑ |
5.22↓ |
60.24 |
17.77 |
0.91 |
0.98 |
0.93 |
330 |
2018-07-31 22:05:00 |
1533045900000 |
1.54 |
4.21 |
5.23 |
60.23 |
17.74 |
0.91 |
0.98 |
0.93 |
331 |
2018-07-31 21:57:00 |
1533045420000 |
1.54 |
4.21 |
5.23 |
60.23 |
17.74 |
0.91 |
0.98 |
0.93 |
332 |
2018-07-31 21:57:00 |
1533045420000 |
1.54↓ |
4.21↓ |
5.23 |
60.23 |
17.74 |
0.91 |
0.98 |
0.93 |
333 |
2018-07-31 22:05:00 |
1533045900000 |
1.55 |
4.22↑ |
5.23 |
60.11 |
17.81 |
0.92 |
0.98 |
0.93 |
334 |
2018-07-31 21:54:00 |
1533045240000 |
1.55↑ |
4.21↓ |
5.23 |
60.08 |
17.80 |
0.92 |
0.98 |
0.93 |
335 |
2018-07-31 21:31:00 |
1533043860000 |
1.54 |
4.22 |
5.23↓ |
60.26 |
17.74 |
0.91 |
0.98 |
0.93 |
336 |
2018-07-31 21:26:00 |
1533043560000 |
1.54 |
4.22↑ |
5.24 |
60.28 |
17.72 |
0.91 |
0.98 |
0.93 |
337 |
2018-07-31 21:14:00 |
1533042840000 |
1.54 |
4.21↓ |
5.24 |
60.25 |
17.71 |
0.91 |
0.98 |
0.93 |
338 |
2018-07-31 21:09:00 |
1533042540000 |
1.54↓ |
4.22↑ |
5.24↑ |
60.28 |
17.72 |
0.91 |
0.98 |
0.93 |
339 |
2018-07-31 19:54:00 |
1533038040000 |
1.55↓ |
4.21↑ |
5.22↑ |
60.06 |
17.83 |
0.92 |
0.98 |
0.93 |
340 |
2018-07-31 19:22:00 |
1533036120000 |
1.60 |
4.07 |
4.87↑ |
58.08 |
19.08 |
0.94 |
0.91 |
0.93 |
341 |
2018-07-31 19:04:00 |
1533035040000 |
1.60 |
4.07 |
4.86 |
58.06 |
19.11 |
0.94 |
0.91 |
0.93 |
342 |
2018-07-31 19:04:00 |
1533035040000 |
1.60 |
4.07 |
4.86 |
58.06 |
19.11 |
0.94 |
0.91 |
0.93 |
343 |
2018-07-31 19:04:00 |
1533035040000 |
1.60 |
4.07 |
4.86 |
58.06 |
19.11 |
0.94 |
0.91 |
0.93 |
344 |
2018-07-31 19:04:00 |
1533035040000 |
1.60 |
4.07 |
4.86 |
58.06 |
19.11 |
0.94 |
0.91 |
0.93 |
345 |
2018-07-31 19:04:00 |
1533035040000 |
1.60 |
4.07 |
4.86 |
58.06 |
19.11 |
0.94 |
0.91 |
0.93 |
346 |
2018-07-31 19:04:00 |
1533035040000 |
1.60 |
4.07 |
4.86 |
58.06 |
19.11 |
0.94 |
0.91 |
0.93 |
347 |
2018-07-31 19:04:00 |
1533035040000 |
1.60 |
4.07 |
4.86 |
58.06 |
19.11 |
0.94 |
0.91 |
0.93 |
348 |
2018-07-31 19:04:00 |
1533035040000 |
1.60 |
4.07 |
4.86 |
58.06 |
19.11 |
0.94 |
0.91 |
0.93 |
349 |
2018-07-31 19:04:00 |
1533035040000 |
1.60 |
4.07 |
4.86 |
58.06 |
19.11 |
0.94 |
0.91 |
0.93 |
350 |
2018-07-31 19:04:00 |
1533035040000 |
1.60 |
4.07 |
4.86 |
58.06 |
19.11 |
0.94 |
0.91 |
0.93 |
351 |
2018-07-31 19:04:00 |
1533035040000 |
1.60 |
4.07 |
4.86 |
58.06 |
19.11 |
0.94 |
0.91 |
0.93 |
352 |
2018-07-31 19:04:00 |
1533035040000 |
1.60 |
4.07 |
4.86 |
58.06 |
19.11 |
0.94 |
0.91 |
0.93 |
353 |
2018-07-31 19:04:00 |
1533035040000 |
1.60 |
4.07 |
4.86 |
58.06 |
19.11 |
0.94 |
0.91 |
0.93 |
354 |
2018-07-31 19:04:00 |
1533035040000 |
1.60 |
4.07 |
4.86 |
58.06 |
19.11 |
0.94 |
0.91 |
0.93 |
355 |
2018-07-31 19:04:00 |
1533035040000 |
1.60 |
4.07 |
4.86 |
58.06 |
19.11 |
0.94 |
0.91 |
0.93 |
356 |
2018-07-31 19:04:00 |
1533035040000 |
1.60 |
4.07 |
4.86 |
58.06 |
19.11 |
0.94 |
0.91 |
0.93 |
357 |
2018-07-31 19:04:00 |
1533035040000 |
1.60 |
4.07 |
4.86 |
58.06 |
19.11 |
0.94 |
0.91 |
0.93 |
358 |
2018-07-31 19:04:00 |
1533035040000 |
1.60 |
4.07 |
4.86 |
58.06 |
19.11 |
0.94 |
0.91 |
0.93 |
359 |
2018-07-31 19:04:00 |
1533035040000 |
1.60 |
4.07 |
4.86 |
58.06 |
19.11 |
0.94 |
0.91 |
0.93 |
360 |
2018-07-31 19:04:00 |
1533035040000 |
1.60 |
4.07 |
4.86 |
58.06 |
19.11 |
0.94 |
0.91 |
0.93 |
361 |
2018-07-31 19:04:00 |
1533035040000 |
1.60 |
4.07 |
4.86 |
58.06 |
19.11 |
0.94 |
0.91 |
0.93 |
362 |
2018-07-31 19:04:00 |
1533035040000 |
1.60 |
4.07↑ |
4.86↑ |
58.06 |
19.11 |
0.94 |
0.91 |
0.93 |
363 |
2018-07-31 19:22:00 |
1533036120000 |
1.60↓ |
4.05 |
4.80 |
57.86 |
19.29 |
0.94 |
0.90 |
0.93 |
364 |
2018-07-31 18:57:00 |
1533034620000 |
1.61 |
4.05 |
4.80 |
57.71 |
19.36 |
0.95 |
0.90 |
0.93 |
365 |
2018-07-31 18:57:00 |
1533034620000 |
1.61 |
4.05 |
4.80 |
57.71 |
19.36 |
0.95 |
0.90 |
0.93 |
366 |
2018-07-31 18:57:00 |
1533034620000 |
1.61 |
4.05 |
4.80 |
57.71 |
19.36 |
0.95 |
0.90 |
0.93 |
367 |
2018-07-31 18:57:00 |
1533034620000 |
1.61 |
4.05 |
4.80 |
57.71 |
19.36 |
0.95 |
0.90 |
0.93 |
368 |
2018-07-31 18:57:00 |
1533034620000 |
1.61 |
4.05 |
4.80 |
57.71 |
19.36 |
0.95 |
0.90 |
0.93 |
369 |
2018-07-31 18:57:00 |
1533034620000 |
1.61 |
4.05 |
4.80 |
57.71 |
19.36 |
0.95 |
0.90 |
0.93 |
370 |
2018-07-31 18:57:00 |
1533034620000 |
1.61 |
4.05 |
4.80 |
57.71 |
19.36 |
0.95 |
0.90 |
0.93 |
371 |
2018-07-31 18:57:00 |
1533034620000 |
1.61 |
4.05 |
4.80 |
57.71 |
19.36 |
0.95 |
0.90 |
0.93 |
372 |
2018-07-31 18:57:00 |
1533034620000 |
1.61 |
4.05 |
4.80 |
57.71 |
19.36 |
0.95 |
0.90 |
0.93 |
373 |
2018-07-31 18:57:00 |
1533034620000 |
1.61 |
4.05 |
4.80 |
57.71 |
19.36 |
0.95 |
0.90 |
0.93 |
374 |
2018-07-31 18:57:00 |
1533034620000 |
1.61 |
4.05 |
4.80 |
57.71 |
19.36 |
0.95 |
0.90 |
0.93 |
375 |
2018-07-31 18:57:00 |
1533034620000 |
1.61 |
4.05 |
4.80 |
57.71 |
19.36 |
0.95 |
0.90 |
0.93 |
376 |
2018-07-31 18:57:00 |
1533034620000 |
1.61 |
4.05 |
4.80 |
57.71 |
19.36 |
0.95 |
0.90 |
0.93 |
377 |
2018-07-31 18:57:00 |
1533034620000 |
1.61 |
4.05 |
4.80 |
57.71 |
19.36 |
0.95 |
0.90 |
0.93 |
378 |
2018-07-31 18:57:00 |
1533034620000 |
1.61 |
4.05 |
4.80 |
57.71 |
19.36 |
0.95 |
0.90 |
0.93 |
379 |
2018-07-31 18:57:00 |
1533034620000 |
1.61 |
4.05 |
4.80 |
57.71 |
19.36 |
0.95 |
0.90 |
0.93 |
380 |
2018-07-31 18:57:00 |
1533034620000 |
1.61 |
4.05 |
4.80 |
57.71 |
19.36 |
0.95 |
0.90 |
0.93 |
381 |
2018-07-31 18:57:00 |
1533034620000 |
1.61 |
4.05 |
4.80 |
57.71 |
19.36 |
0.95 |
0.90 |
0.93 |
382 |
2018-07-31 18:57:00 |
1533034620000 |
1.61 |
4.05 |
4.80 |
57.71 |
19.36 |
0.95 |
0.90 |
0.93 |
383 |
2018-07-31 18:57:00 |
1533034620000 |
1.61 |
4.05 |
4.80 |
57.71 |
19.36 |
0.95 |
0.90 |
0.93 |
384 |
2018-07-31 18:57:00 |
1533034620000 |
1.61 |
4.05 |
4.80 |
57.71 |
19.36 |
0.95 |
0.90 |
0.93 |
385 |
2018-07-31 18:57:00 |
1533034620000 |
1.61 |
4.05 |
4.80 |
57.71 |
19.36 |
0.95 |
0.90 |
0.93 |
386 |
2018-07-31 18:57:00 |
1533034620000 |
1.61↑ |
4.05↓ |
4.80↓ |
57.71 |
19.36 |
0.95 |
0.90 |
0.93 |
387 |
2018-07-31 19:04:00 |
1533035040000 |
1.60↓ |
4.06↑ |
4.85↑ |
58.01 |
19.14 |
0.94 |
0.91 |
0.93 |
388 |
2018-07-31 18:50:00 |
1533034200000 |
1.61 |
4.04 |
4.77↑ |
57.60 |
19.44 |
0.95 |
0.89 |
0.93 |
389 |
2018-07-31 18:47:00 |
1533034020000 |
1.61 |
4.04 |
4.76↑ |
57.58 |
19.48 |
0.95 |
0.89 |
0.93 |
390 |
2018-07-31 18:45:00 |
1533033900000 |
1.61 |
4.04 |
4.75↓ |
57.56 |
19.51 |
0.95 |
0.89 |
0.93 |
391 |
2018-07-31 18:45:00 |
1533033900000 |
1.61 |
4.04 |
4.77↑ |
57.60 |
19.44 |
0.95 |
0.89 |
0.93 |
392 |
2018-07-31 18:41:00 |
1533033660000 |
1.61 |
4.04↑ |
4.76↑ |
57.58 |
19.48 |
0.95 |
0.89 |
0.93 |
393 |
2018-07-31 18:15:00 |
1533032100000 |
1.61 |
4.03 |
4.75↑ |
57.52 |
19.50 |
0.95 |
0.89 |
0.93 |
394 |
2018-07-31 18:15:00 |
1533032100000 |
1.61↓ |
4.03↑ |
4.73↑ |
57.48 |
19.56 |
0.95 |
0.89 |
0.93 |
395 |
2018-07-31 18:11:00 |
1533031860000 |
1.62 |
4.02↑ |
4.69 |
57.20 |
19.76 |
0.96 |
0.88 |
0.93 |
396 |
2018-07-31 18:07:00 |
1533031620000 |
1.62 |
4.01↓ |
4.69↓ |
57.16 |
19.74 |
0.96 |
0.88 |
0.93 |
397 |
2018-07-31 18:05:00 |
1533031500000 |
1.62 |
4.02↑ |
4.71↑ |
57.24 |
19.69 |
0.96 |
0.88 |
0.93 |
398 |
2018-07-31 18:02:00 |
1533031320000 |
1.62 |
4.01 |
4.69↑ |
57.16 |
19.74 |
0.96 |
0.88 |
0.93 |
399 |
2018-07-31 18:01:00 |
1533031260000 |
1.62 |
4.01 |
4.68↑ |
57.14 |
19.78 |
0.96 |
0.88 |
0.93 |
400 |
2018-07-31 17:59:00 |
1533031140000 |
1.62 |
4.01↑ |
4.67 |
57.11 |
19.81 |
0.96 |
0.88 |
0.93 |
401 |
2018-07-31 15:49:00 |
1533023340000 |
1.62 |
4.00 |
4.67↑ |
57.08 |
19.80 |
0.96 |
0.88 |
0.92 |
402 |
2018-07-31 15:49:00 |
1533023340000 |
1.62 |
4.00 |
4.66↓ |
57.06 |
19.84 |
0.96 |
0.87 |
0.92 |
403 |
2018-07-31 14:10:00 |
1533017400000 |
1.62 |
4.00 |
4.67↑ |
57.08 |
19.80 |
0.96 |
0.88 |
0.92 |
404 |
2018-07-31 10:42:00 |
1533004920000 |
1.62↓ |
4.00 |
4.66 |
57.06 |
19.84 |
0.96 |
0.87 |
0.92 |
405 |
2018-07-31 10:26:00 |
1533003960000 |
1.63 |
4.00 |
4.66 |
56.91 |
19.90 |
0.96 |
0.87 |
0.93 |
406 |
2018-07-31 10:26:00 |
1533003960000 |
1.63 |
4.00 |
4.66 |
56.91 |
19.90 |
0.96 |
0.87 |
0.93 |
407 |
2018-07-31 10:26:00 |
1533003960000 |
1.63 |
4.00 |
4.66 |
56.91 |
19.90 |
0.96 |
0.87 |
0.93 |
408 |
2018-07-31 10:26:00 |
1533003960000 |
1.63 |
4.00 |
4.66 |
56.91 |
19.90 |
0.96 |
0.87 |
0.93 |
409 |
2018-07-31 10:26:00 |
1533003960000 |
1.63 |
4.00 |
4.66 |
56.91 |
19.90 |
0.96 |
0.87 |
0.93 |
410 |
2018-07-31 10:26:00 |
1533003960000 |
1.63 |
4.00 |
4.66 |
56.91 |
19.90 |
0.96 |
0.87 |
0.93 |
411 |
2018-07-31 10:26:00 |
1533003960000 |
1.63 |
4.00 |
4.66 |
56.91 |
19.90 |
0.96 |
0.87 |
0.93 |
412 |
2018-07-31 10:26:00 |
1533003960000 |
1.63 |
4.00 |
4.66 |
56.91 |
19.90 |
0.96 |
0.87 |
0.93 |
413 |
2018-07-31 10:26:00 |
1533003960000 |
1.63 |
4.00 |
4.66 |
56.91 |
19.90 |
0.96 |
0.87 |
0.93 |
414 |
2018-07-31 10:26:00 |
1533003960000 |
1.63 |
4.00 |
4.66 |
56.91 |
19.90 |
0.96 |
0.87 |
0.93 |
415 |
2018-07-31 10:26:00 |
1533003960000 |
1.63 |
4.00 |
4.66 |
56.91 |
19.90 |
0.96 |
0.87 |
0.93 |
416 |
2018-07-31 10:26:00 |
1533003960000 |
1.63 |
4.00 |
4.66 |
56.91 |
19.90 |
0.96 |
0.87 |
0.93 |
417 |
2018-07-31 10:26:00 |
1533003960000 |
1.63 |
4.00 |
4.66 |
56.91 |
19.90 |
0.96 |
0.87 |
0.93 |
418 |
2018-07-31 10:26:00 |
1533003960000 |
1.63 |
4.00 |
4.66 |
56.91 |
19.90 |
0.96 |
0.87 |
0.93 |
419 |
2018-07-31 10:26:00 |
1533003960000 |
1.63 |
4.00 |
4.66 |
56.91 |
19.90 |
0.96 |
0.87 |
0.93 |
420 |
2018-07-31 10:26:00 |
1533003960000 |
1.63 |
4.00 |
4.66↓ |
56.91 |
19.90 |
0.96 |
0.87 |
0.93 |
421 |
2018-07-31 10:42:00 |
1533004920000 |
1.63 |
4.00↑ |
4.67↑ |
56.93 |
19.87 |
0.96 |
0.88 |
0.93 |
422 |
2018-07-31 08:07:00 |
1532995620000 |
1.63↑ |
3.99 |
4.66↓ |
56.87 |
19.89 |
0.96 |
0.87 |
0.93 |
423 |
2018-07-31 07:08:00 |
1532992080000 |
1.62 |
3.99↓ |
4.69↓ |
57.10 |
19.72 |
0.96 |
0.88 |
0.92 |
424 |
2018-07-31 01:52:00 |
1532973120000 |
1.62 |
4.00↑ |
4.70↓ |
57.15 |
19.70 |
0.96 |
0.88 |
0.93 |
425 |
2018-07-30 23:45:00 |
1532965500000 |
1.62 |
3.99 |
4.72↓ |
57.17 |
19.62 |
0.96 |
0.89 |
0.93 |
426 |
2018-07-30 23:45:00 |
1532965500000 |
1.62↓ |
3.99↑ |
4.73↑ |
57.19 |
19.59 |
0.96 |
0.89 |
0.93 |
427 |
2018-07-30 23:18:00 |
1532963880000 |
1.63 |
3.96 |
4.67↓ |
56.80 |
19.82 |
0.96 |
0.88 |
0.93 |
428 |
2018-07-30 23:18:00 |
1532963880000 |
1.63↓ |
3.96↑ |
4.68↑ |
56.82 |
19.79 |
0.96 |
0.88 |
0.93 |
429 |
2018-07-30 22:33:00 |
1532961180000 |
1.64 |
3.94↑ |
4.66↑ |
56.56 |
19.90 |
0.97 |
0.87 |
0.93 |
430 |
2018-07-30 22:17:00 |
1532960220000 |
1.64↓ |
3.92 |
4.62↑ |
56.39 |
20.02 |
0.97 |
0.87 |
0.92 |
431 |
2018-07-30 21:51:00 |
1532958660000 |
1.65↑ |
3.92↓ |
4.61↓ |
56.22 |
20.12 |
0.97 |
0.86 |
0.93 |
432 |
2018-07-30 21:49:00 |
1532958540000 |
1.64↓ |
3.94 |
4.66↑ |
56.56 |
19.90 |
0.97 |
0.87 |
0.93 |
433 |
2018-07-30 21:09:00 |
1532956140000 |
1.65 |
3.94 |
4.65 |
56.38 |
20.01 |
0.97 |
0.87 |
0.93 |
434 |
2018-07-30 21:09:00 |
1532956140000 |
1.65 |
3.94 |
4.65 |
56.38 |
20.01 |
0.97 |
0.87 |
0.93 |
435 |
2018-07-30 21:09:00 |
1532956140000 |
1.65 |
3.94 |
4.65 |
56.38 |
20.01 |
0.97 |
0.87 |
0.93 |
436 |
2018-07-30 21:09:00 |
1532956140000 |
1.65 |
3.94 |
4.65 |
56.38 |
20.01 |
0.97 |
0.87 |
0.93 |
437 |
2018-07-30 21:09:00 |
1532956140000 |
1.65 |
3.94 |
4.65 |
56.38 |
20.01 |
0.97 |
0.87 |
0.93 |
438 |
2018-07-30 21:09:00 |
1532956140000 |
1.65 |
3.94 |
4.65 |
56.38 |
20.01 |
0.97 |
0.87 |
0.93 |
439 |
2018-07-30 21:09:00 |
1532956140000 |
1.65 |
3.94 |
4.65 |
56.38 |
20.01 |
0.97 |
0.87 |
0.93 |
440 |
2018-07-30 21:09:00 |
1532956140000 |
1.65 |
3.94 |
4.65 |
56.38 |
20.01 |
0.97 |
0.87 |
0.93 |
441 |
2018-07-30 21:09:00 |
1532956140000 |
1.65 |
3.94 |
4.65 |
56.38 |
20.01 |
0.97 |
0.87 |
0.93 |
442 |
2018-07-30 21:09:00 |
1532956140000 |
1.65 |
3.94 |
4.65↓ |
56.38 |
20.01 |
0.97 |
0.87 |
0.93 |
443 |
2018-07-30 21:43:00 |
1532958180000 |
1.65↑ |
3.94↓ |
4.66↓ |
56.41 |
19.97 |
0.97 |
0.87 |
0.93 |
444 |
2018-07-30 21:09:00 |
1532956140000 |
1.64↑ |
3.95↓ |
4.71↓ |
56.71 |
19.75 |
0.97 |
0.88 |
0.93 |
445 |
2018-07-30 21:05:00 |
1532955900000 |
1.63↓ |
3.96↑ |
4.74↑ |
56.96 |
19.59 |
0.96 |
0.89 |
0.93 |
446 |
2018-07-30 20:57:00 |
1532955420000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
447 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
448 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
449 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
450 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
451 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
452 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
453 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
454 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
455 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
456 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
457 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
458 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
459 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
460 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
461 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
462 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
463 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
464 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
465 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
466 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
467 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
468 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
469 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
470 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
471 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
472 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
473 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
474 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
475 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
476 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
477 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
478 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
479 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
480 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
481 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
482 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
483 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
484 |
2018-07-30 20:36:00 |
1532954160000 |
1.64 |
3.95 |
4.72 |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
485 |
2018-07-30 20:36:00 |
1532954160000 |
1.64↑ |
3.95↓ |
4.72↓ |
56.73 |
19.71 |
0.97 |
0.89 |
0.93 |
486 |
2018-07-30 20:40:00 |
1532954400000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
487 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
488 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
489 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
490 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
491 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
492 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
493 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
494 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
495 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
496 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
497 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
498 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
499 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
500 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
501 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
502 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
503 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
504 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
505 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
506 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
507 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
508 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
509 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
510 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
511 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97 |
4.73 |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
512 |
2018-07-30 20:14:00 |
1532952840000 |
1.63 |
3.97↑ |
4.73↓ |
56.97 |
19.63 |
0.96 |
0.89 |
0.93 |
513 |
2018-07-30 20:21:00 |
1532953260000 |
1.63↑ |
3.96↓ |
4.75↓ |
56.99 |
19.56 |
0.96 |
0.89 |
0.93 |
514 |
2018-07-30 20:14:00 |
1532952840000 |
1.60 |
4.07↓ |
4.81↑ |
57.95 |
19.27 |
0.94 |
0.90 |
0.93 |
515 |
2018-07-30 19:59:00 |
1532951940000 |
1.60 |
4.08↓ |
4.80↓ |
57.95 |
19.32 |
0.94 |
0.90 |
0.93 |
516 |
2018-07-30 19:59:00 |
1532951940000 |
1.60 |
4.09↓ |
4.81 |
58.01 |
19.30 |
0.94 |
0.90 |
0.93 |
517 |
2018-07-30 19:45:00 |
1532951100000 |
1.60↑ |
4.10↓ |
4.81↓ |
58.04 |
19.31 |
0.94 |
0.90 |
0.93 |
518 |
2018-07-30 19:39:00 |
1532950740000 |
1.59 |
4.12↓ |
4.91↑ |
58.49 |
18.94 |
0.94 |
0.92 |
0.93 |
519 |
2018-07-30 19:38:00 |
1532950680000 |
1.59↑ |
4.13↓ |
4.90↓ |
58.50 |
18.98 |
0.94 |
0.92 |
0.93 |
520 |
2018-07-30 19:34:00 |
1532950440000 |
1.57 |
4.16 |
5.04↓ |
59.21 |
18.44 |
0.93 |
0.95 |
0.93 |
521 |
2018-07-30 19:30:00 |
1532950200000 |
1.57 |
4.16↑ |
5.05↓ |
59.23 |
18.41 |
0.93 |
0.95 |
0.93 |
522 |
2018-07-30 19:24:00 |
1532949840000 |
1.57 |
4.15 |
5.06↓ |
59.22 |
18.37 |
0.93 |
0.95 |
0.93 |
523 |
2018-07-30 16:46:00 |
1532940360000 |
1.57 |
4.15↓ |
5.07 |
59.24 |
18.35 |
0.93 |
0.95 |
0.93 |
524 |
2018-07-30 16:07:00 |
1532938020000 |
1.57↓ |
4.16↓ |
5.07↓ |
59.27 |
18.36 |
0.93 |
0.95 |
0.93 |
525 |
2018-07-30 12:03:00 |
1532923380000 |
1.59 |
4.18↓ |
5.10↑ |
59.10 |
18.42 |
0.94 |
0.96 |
0.94 |
526 |
2018-07-30 11:40:00 |
1532922000000 |
1.59↑ |
4.19↓ |
5.07↓ |
59.06 |
18.52 |
0.94 |
0.95 |
0.94 |
527 |
2018-07-30 10:40:00 |
1532918400000 |
1.56 |
4.22 |
5.20↓ |
59.89 |
17.97 |
0.92 |
0.98 |
0.93 |
528 |
2018-07-30 07:35:00 |
1532907300000 |
1.56↑ |
4.22↑ |
5.22↑ |
59.93 |
17.91 |
0.92 |
0.98 |
0.93 |
529 |
2018-07-30 04:12:00 |
1532895120000 |
1.55 |
4.19 |
5.15 |
59.85 |
18.01 |
0.92 |
0.97 |
0.93 |