平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-08-05 07:57:00 |
1533427020000 |
1.31 |
5.35 |
8.25↑ |
71.24 |
11.31 |
0.86 |
1.19 |
0.93 |
2 |
2018-08-05 07:54:00 |
1533426840000 |
1.31 |
5.35 |
8.24↑ |
71.23 |
11.32 |
0.86 |
1.19 |
0.93 |
3 |
2018-08-05 07:53:00 |
1533426780000 |
1.31 |
5.35 |
8.23↓ |
71.22 |
11.34 |
0.86 |
1.19 |
0.93 |
4 |
2018-08-05 07:50:00 |
1533426600000 |
1.31 |
5.35 |
8.24↑ |
71.23 |
11.32 |
0.86 |
1.19 |
0.93 |
5 |
2018-08-05 07:39:00 |
1533425940000 |
1.31 |
5.35 |
8.23↑ |
71.22 |
11.34 |
0.86 |
1.19 |
0.93 |
6 |
2018-08-05 07:37:00 |
1533425820000 |
1.31 |
5.35 |
8.22↓ |
71.21 |
11.35 |
0.86 |
1.19 |
0.93 |
7 |
2018-08-05 07:35:00 |
1533425700000 |
1.31 |
5.35 |
8.23↑ |
71.22 |
11.34 |
0.86 |
1.19 |
0.93 |
8 |
2018-08-05 07:32:00 |
1533425520000 |
1.31 |
5.35↑ |
8.22 |
71.21 |
11.35 |
0.86 |
1.19 |
0.93 |
9 |
2018-08-05 07:31:00 |
1533425460000 |
1.31↓ |
5.34↑ |
8.22↑ |
71.19 |
11.35 |
0.86 |
1.19 |
0.93 |
10 |
2018-08-05 07:24:00 |
1533425040000 |
1.32↓ |
5.29↑ |
8.10↑ |
70.80 |
11.54 |
0.87 |
1.17 |
0.93 |
11 |
2018-08-05 07:19:00 |
1533424740000 |
1.34 |
5.12↑ |
7.56↑ |
69.49 |
12.32 |
0.88 |
1.09 |
0.93 |
12 |
2018-08-05 07:16:00 |
1533424560000 |
1.34 |
5.11 |
7.55↑ |
69.46 |
12.33 |
0.88 |
1.09 |
0.93 |
13 |
2018-08-05 07:16:00 |
1533424560000 |
1.34 |
5.11 |
7.54↑ |
69.45 |
12.34 |
0.88 |
1.09 |
0.93 |
14 |
2018-08-05 07:15:00 |
1533424500000 |
1.34 |
5.11↑ |
7.53↓ |
69.44 |
12.36 |
0.88 |
1.09 |
0.93 |
15 |
2018-08-05 07:14:00 |
1533424440000 |
1.34 |
5.10 |
7.54↑ |
69.42 |
12.34 |
0.88 |
1.09 |
0.93 |
16 |
2018-08-05 07:13:00 |
1533424380000 |
1.34 |
5.10 |
7.53↑ |
69.41 |
12.35 |
0.88 |
1.09 |
0.93 |
17 |
2018-08-05 07:10:00 |
1533424200000 |
1.34 |
5.10↑ |
7.51↑ |
69.39 |
12.38 |
0.88 |
1.08 |
0.93 |
18 |
2018-08-05 07:10:00 |
1533424200000 |
1.34 |
5.09 |
7.49↑ |
69.34 |
12.41 |
0.88 |
1.08 |
0.93 |
19 |
2018-08-05 07:09:00 |
1533424140000 |
1.34 |
5.09 |
7.48↑ |
69.33 |
12.42 |
0.88 |
1.08 |
0.93 |
20 |
2018-08-05 07:08:00 |
1533424080000 |
1.34 |
5.09 |
7.47↑ |
69.32 |
12.43 |
0.88 |
1.08 |
0.93 |
21 |
2018-08-05 07:07:00 |
1533424020000 |
1.34 |
5.09↑ |
7.46↑ |
69.31 |
12.45 |
0.88 |
1.08 |
0.93 |
22 |
2018-08-05 07:06:00 |
1533423960000 |
1.34↓ |
5.08 |
7.44↑ |
69.26 |
12.47 |
0.88 |
1.07 |
0.93 |
23 |
2018-08-05 06:54:00 |
1533423240000 |
1.35↑ |
5.08 |
7.43 |
69.09 |
12.55 |
0.88 |
1.07 |
0.93 |
24 |
2018-08-05 06:51:00 |
1533423060000 |
1.34↓ |
5.08 |
7.43 |
69.25 |
12.49 |
0.88 |
1.07 |
0.93 |
25 |
2018-08-05 06:49:00 |
1533422940000 |
1.35 |
5.08 |
7.43↑ |
69.09 |
12.55 |
0.88 |
1.07 |
0.93 |
26 |
2018-08-05 06:42:00 |
1533422520000 |
1.35 |
5.08↑ |
7.42↑ |
69.08 |
12.57 |
0.88 |
1.07 |
0.93 |
27 |
2018-08-05 06:02:00 |
1533420120000 |
1.35 |
5.06↑ |
7.40 |
69.00 |
12.59 |
0.88 |
1.07 |
0.93 |
28 |
2018-08-05 05:40:00 |
1533418800000 |
1.35 |
5.05 |
7.40↑ |
68.98 |
12.58 |
0.88 |
1.07 |
0.93 |
29 |
2018-08-05 05:39:00 |
1533418740000 |
1.35 |
5.05↑ |
7.39 |
68.97 |
12.60 |
0.88 |
1.07 |
0.93 |
30 |
2018-08-05 05:09:00 |
1533416940000 |
1.35 |
5.04↑ |
7.39 |
68.94 |
12.59 |
0.88 |
1.07 |
0.93 |
31 |
2018-08-05 04:56:00 |
1533416160000 |
1.35 |
5.03 |
7.39↑ |
68.91 |
12.59 |
0.88 |
1.07 |
0.93 |
32 |
2018-08-05 04:56:00 |
1533416160000 |
1.35 |
5.03↑ |
7.38↑ |
68.90 |
12.60 |
0.88 |
1.06 |
0.93 |
33 |
2018-08-05 04:51:00 |
1533415860000 |
1.35 |
4.99 |
7.34↓ |
68.75 |
12.65 |
0.88 |
1.06 |
0.93 |
34 |
2018-08-05 04:49:00 |
1533415740000 |
1.35 |
4.99 |
7.35↑ |
68.77 |
12.63 |
0.88 |
1.06 |
0.93 |
35 |
2018-08-05 04:40:00 |
1533415200000 |
1.35 |
4.99 |
7.34↑ |
68.75 |
12.65 |
0.88 |
1.06 |
0.93 |
36 |
2018-08-05 04:29:00 |
1533414540000 |
1.35 |
4.99 |
7.33↓ |
68.74 |
12.66 |
0.88 |
1.06 |
0.93 |
37 |
2018-08-05 04:27:00 |
1533414420000 |
1.35 |
4.99 |
7.34↑ |
68.75 |
12.65 |
0.88 |
1.06 |
0.93 |
38 |
2018-08-05 04:15:00 |
1533413700000 |
1.35 |
4.99↑ |
7.33 |
68.74 |
12.66 |
0.88 |
1.06 |
0.93 |
39 |
2018-08-05 04:13:00 |
1533413580000 |
1.35 |
4.98 |
7.33↑ |
68.72 |
12.66 |
0.88 |
1.06 |
0.93 |
40 |
2018-08-05 04:12:00 |
1533413520000 |
1.35 |
4.98 |
7.32↑ |
68.70 |
12.67 |
0.88 |
1.06 |
0.93 |
41 |
2018-08-05 04:05:00 |
1533413100000 |
1.35 |
4.98 |
7.31↓ |
68.69 |
12.69 |
0.88 |
1.05 |
0.93 |
42 |
2018-08-05 04:02:00 |
1533412920000 |
1.35 |
4.98 |
7.32↑ |
68.70 |
12.67 |
0.88 |
1.06 |
0.93 |
43 |
2018-08-05 04:00:00 |
1533412800000 |
1.35↓ |
4.98 |
7.31 |
68.69 |
12.69 |
0.88 |
1.05 |
0.93 |
44 |
2018-08-05 03:57:00 |
1533412620000 |
1.36 |
4.98 |
7.31↑ |
68.53 |
12.75 |
0.89 |
1.05 |
0.93 |
45 |
2018-08-05 03:52:00 |
1533412320000 |
1.36 |
4.98 |
7.30↓ |
68.52 |
12.77 |
0.89 |
1.05 |
0.93 |
46 |
2018-08-05 03:50:00 |
1533412200000 |
1.36 |
4.98 |
7.31↑ |
68.53 |
12.75 |
0.89 |
1.05 |
0.93 |
47 |
2018-08-05 03:28:00 |
1533410880000 |
1.36 |
4.98↑ |
7.30 |
68.52 |
12.77 |
0.89 |
1.05 |
0.93 |
48 |
2018-08-05 03:27:00 |
1533410820000 |
1.36 |
4.97 |
7.30↑ |
68.50 |
12.76 |
0.89 |
1.05 |
0.93 |
49 |
2018-08-05 02:35:00 |
1533407700000 |
1.36 |
4.97 |
7.29↑ |
68.48 |
12.78 |
0.89 |
1.05 |
0.93 |
50 |
2018-08-05 02:24:00 |
1533407040000 |
1.36 |
4.97↑ |
7.28↑ |
68.47 |
12.79 |
0.89 |
1.05 |
0.93 |
51 |
2018-08-05 01:54:00 |
1533405240000 |
1.36 |
4.96↑ |
7.26 |
68.42 |
12.82 |
0.89 |
1.05 |
0.93 |
52 |
2018-08-05 01:45:00 |
1533404700000 |
1.36 |
4.95 |
7.26↑ |
68.40 |
12.81 |
0.89 |
1.05 |
0.93 |
53 |
2018-08-05 01:41:00 |
1533404460000 |
1.36 |
4.95 |
7.25↓ |
68.38 |
12.83 |
0.89 |
1.05 |
0.93 |
54 |
2018-08-05 01:37:00 |
1533404220000 |
1.36 |
4.95↓ |
7.26↑ |
68.40 |
12.81 |
0.89 |
1.05 |
0.93 |
55 |
2018-08-05 01:20:00 |
1533403200000 |
1.36 |
4.96↓ |
7.24 |
68.40 |
12.85 |
0.89 |
1.04 |
0.93 |
56 |
2018-08-05 01:11:00 |
1533402660000 |
1.36 |
4.97 |
7.24↓ |
68.42 |
12.85 |
0.89 |
1.04 |
0.93 |
57 |
2018-08-05 00:30:00 |
1533400200000 |
1.36 |
4.97↑ |
7.26 |
68.45 |
12.82 |
0.89 |
1.05 |
0.93 |
58 |
2018-08-05 00:28:00 |
1533400080000 |
1.36 |
4.96 |
7.26↑ |
68.42 |
12.82 |
0.89 |
1.05 |
0.93 |
59 |
2018-08-04 23:41:00 |
1533397260000 |
1.36 |
4.96↑ |
7.25↑ |
68.41 |
12.83 |
0.89 |
1.05 |
0.93 |
60 |
2018-08-04 23:18:00 |
1533395880000 |
1.36 |
4.95 |
7.24↑ |
68.37 |
12.84 |
0.89 |
1.04 |
0.93 |
61 |
2018-08-04 22:47:00 |
1533394020000 |
1.36 |
4.95↓ |
7.23↓ |
68.36 |
12.86 |
0.89 |
1.04 |
0.93 |
62 |
2018-08-04 22:24:00 |
1533392640000 |
1.36↑ |
4.96↓ |
7.26↓ |
68.42 |
12.82 |
0.89 |
1.05 |
0.93 |
63 |
2018-08-04 21:47:00 |
1533390420000 |
1.34 |
5.04↑ |
7.55↓ |
69.28 |
12.30 |
0.88 |
1.09 |
0.93 |
64 |
2018-08-04 21:33:00 |
1533389580000 |
1.34 |
5.03 |
7.56↓ |
69.27 |
12.28 |
0.88 |
1.09 |
0.93 |
65 |
2018-08-04 21:32:00 |
1533389520000 |
1.34 |
5.03 |
7.57 |
69.28 |
12.26 |
0.88 |
1.09 |
0.93 |
66 |
2018-08-04 21:18:00 |
1533388680000 |
1.34 |
5.03 |
7.57↑ |
69.28 |
12.26 |
0.88 |
1.09 |
0.93 |
67 |
2018-08-04 21:19:00 |
1533388740000 |
1.34 |
5.03 |
7.56↓ |
69.27 |
12.28 |
0.88 |
1.09 |
0.93 |
68 |
2018-08-04 21:14:00 |
1533388440000 |
1.34 |
5.03↓ |
7.57↓ |
69.28 |
12.26 |
0.88 |
1.09 |
0.93 |
69 |
2018-08-04 21:13:00 |
1533388380000 |
1.34 |
5.04 |
7.60↓ |
69.34 |
12.23 |
0.88 |
1.10 |
0.93 |
70 |
2018-08-04 21:09:00 |
1533388140000 |
1.34↓ |
5.04↑ |
7.61↑ |
69.35 |
12.21 |
0.88 |
1.10 |
0.93 |
71 |
2018-08-04 20:37:00 |
1533386220000 |
1.36 |
4.93↑ |
7.31 |
68.40 |
12.73 |
0.89 |
1.05 |
0.93 |
72 |
2018-08-04 20:36:00 |
1533386160000 |
1.36 |
4.92 |
7.31↑ |
68.38 |
12.72 |
0.89 |
1.05 |
0.93 |
73 |
2018-08-04 20:33:00 |
1533385980000 |
1.36 |
4.92 |
7.30↑ |
68.37 |
12.74 |
0.89 |
1.05 |
0.93 |
74 |
2018-08-04 20:29:00 |
1533385740000 |
1.36 |
4.92 |
7.29↑ |
68.35 |
12.75 |
0.89 |
1.05 |
0.93 |
75 |
2018-08-04 20:28:00 |
1533385680000 |
1.36 |
4.92 |
7.28↓ |
68.34 |
12.77 |
0.89 |
1.05 |
0.93 |
76 |
2018-08-04 20:26:00 |
1533385560000 |
1.36 |
4.92↑ |
7.29↑ |
68.35 |
12.75 |
0.89 |
1.05 |
0.93 |
77 |
2018-08-04 20:25:00 |
1533385500000 |
1.36 |
4.91 |
7.27↑ |
68.30 |
12.78 |
0.89 |
1.05 |
0.93 |
78 |
2018-08-04 18:55:00 |
1533380100000 |
1.36 |
4.91 |
7.26↑ |
68.29 |
12.79 |
0.89 |
1.05 |
0.93 |
79 |
2018-08-04 17:35:00 |
1533375300000 |
1.36 |
4.91↑ |
7.25↑ |
68.28 |
12.81 |
0.89 |
1.05 |
0.93 |
80 |
2018-08-04 17:01:00 |
1533373260000 |
1.36 |
4.90 |
7.22↑ |
68.22 |
12.85 |
0.89 |
1.04 |
0.93 |
81 |
2018-08-04 16:42:00 |
1533372120000 |
1.36 |
4.90 |
7.21↓ |
68.20 |
12.87 |
0.89 |
1.04 |
0.93 |
82 |
2018-08-04 16:38:00 |
1533371880000 |
1.36 |
4.90 |
7.22↑ |
68.22 |
12.85 |
0.89 |
1.04 |
0.93 |
83 |
2018-08-04 16:32:00 |
1533371520000 |
1.36 |
4.90 |
7.21↓ |
68.20 |
12.87 |
0.89 |
1.04 |
0.93 |
84 |
2018-08-04 16:11:00 |
1533370260000 |
1.36 |
4.90 |
7.22↑ |
68.22 |
12.85 |
0.89 |
1.04 |
0.93 |
85 |
2018-08-04 15:44:00 |
1533368640000 |
1.36↓ |
4.90↑ |
7.21↑ |
68.20 |
12.87 |
0.89 |
1.04 |
0.93 |
86 |
2018-08-04 14:17:00 |
1533363420000 |
1.37 |
4.88 |
7.18↓ |
67.96 |
12.97 |
0.90 |
1.04 |
0.93 |
87 |
2018-08-04 14:10:00 |
1533363000000 |
1.37 |
4.88 |
7.19↑ |
67.97 |
12.95 |
0.90 |
1.04 |
0.93 |
88 |
2018-08-04 13:38:00 |
1533361080000 |
1.37 |
4.88 |
7.18↓ |
67.96 |
12.97 |
0.90 |
1.04 |
0.93 |
89 |
2018-08-04 13:23:00 |
1533360180000 |
1.37↑ |
4.88↓ |
7.19↓ |
67.97 |
12.95 |
0.90 |
1.04 |
0.93 |
90 |
2018-08-04 13:11:00 |
1533359460000 |
1.36 |
4.89 |
7.31↓ |
68.30 |
12.71 |
0.89 |
1.05 |
0.93 |
91 |
2018-08-04 13:08:00 |
1533359280000 |
1.36 |
4.89 |
7.32↓ |
68.31 |
12.69 |
0.89 |
1.06 |
0.93 |
92 |
2018-08-04 12:51:00 |
1533358260000 |
1.36 |
4.89 |
7.33↓ |
68.32 |
12.68 |
0.89 |
1.06 |
0.93 |
93 |
2018-08-04 12:48:00 |
1533358080000 |
1.36 |
4.89 |
7.34↓ |
68.33 |
12.66 |
0.89 |
1.06 |
0.93 |
94 |
2018-08-04 12:47:00 |
1533358020000 |
1.36 |
4.89 |
7.35↓ |
68.35 |
12.65 |
0.89 |
1.06 |
0.93 |
95 |
2018-08-04 11:54:00 |
1533354840000 |
1.36 |
4.89↑ |
7.36↑ |
68.36 |
12.63 |
0.89 |
1.06 |
0.93 |
96 |
2018-08-04 10:37:00 |
1533350220000 |
1.36 |
4.88 |
7.35↓ |
68.32 |
12.64 |
0.89 |
1.06 |
0.93 |
97 |
2018-08-04 09:13:00 |
1533345180000 |
1.36 |
4.88↓ |
7.36↓ |
68.33 |
12.63 |
0.89 |
1.06 |
0.93 |
98 |
2018-08-04 08:40:00 |
1533343200000 |
1.36 |
4.90↑ |
7.39↑ |
68.42 |
12.59 |
0.89 |
1.07 |
0.93 |
99 |
2018-08-04 08:14:00 |
1533341640000 |
1.36 |
4.89↑ |
7.33 |
68.32 |
12.68 |
0.89 |
1.06 |
0.93 |
100 |
2018-08-04 07:48:00 |
1533340080000 |
1.36 |
4.88↓ |
7.33 |
68.30 |
12.67 |
0.89 |
1.06 |
0.93 |
101 |
2018-08-04 06:35:00 |
1533335700000 |
1.36 |
4.89 |
7.33↓ |
68.32 |
12.68 |
0.89 |
1.06 |
0.93 |
102 |
2018-08-04 06:21:00 |
1533334860000 |
1.36 |
4.89 |
7.34↑ |
68.33 |
12.66 |
0.89 |
1.06 |
0.93 |
103 |
2018-08-04 05:21:00 |
1533331260000 |
1.36 |
4.89↑ |
7.33↑ |
68.32 |
12.68 |
0.89 |
1.06 |
0.93 |
104 |
2018-08-04 05:09:00 |
1533330540000 |
1.36 |
4.88↑ |
7.32↑ |
68.28 |
12.69 |
0.89 |
1.06 |
0.93 |
105 |
2018-08-04 04:30:00 |
1533328200000 |
1.36 |
4.87 |
7.30↑ |
68.23 |
12.71 |
0.89 |
1.05 |
0.93 |
106 |
2018-08-04 04:09:00 |
1533326940000 |
1.36 |
4.87 |
7.29↓ |
68.22 |
12.73 |
0.89 |
1.05 |
0.93 |
107 |
2018-08-04 03:49:00 |
1533325740000 |
1.36 |
4.87↑ |
7.31 |
68.25 |
12.70 |
0.89 |
1.05 |
0.93 |
108 |
2018-08-04 02:32:00 |
1533321120000 |
1.36 |
4.86↑ |
7.31↑ |
68.22 |
12.69 |
0.89 |
1.05 |
0.93 |
109 |
2018-08-04 01:51:00 |
1533318660000 |
1.36 |
4.85 |
7.28↑ |
68.16 |
12.73 |
0.89 |
1.05 |
0.93 |
110 |
2018-08-04 01:42:00 |
1533318120000 |
1.36↓ |
4.85↑ |
7.27↑ |
68.14 |
12.75 |
0.89 |
1.05 |
0.93 |
111 |
2018-08-04 00:50:00 |
1533315000000 |
1.37 |
4.83↑ |
7.19↑ |
67.83 |
12.93 |
0.90 |
1.04 |
0.93 |
112 |
2018-08-04 00:41:00 |
1533314460000 |
1.37↓ |
4.81↑ |
7.09↑ |
67.66 |
13.07 |
0.90 |
1.02 |
0.93 |
113 |
2018-08-04 00:20:00 |
1533313200000 |
1.40 |
4.67 |
6.59↑ |
66.13 |
14.05 |
0.92 |
0.95 |
0.93 |
114 |
2018-08-04 00:18:00 |
1533313080000 |
1.40 |
4.67↑ |
6.58 |
66.11 |
14.07 |
0.92 |
0.95 |
0.93 |
115 |
2018-08-04 00:17:00 |
1533313020000 |
1.40 |
4.66 |
6.58↑ |
66.09 |
14.06 |
0.92 |
0.95 |
0.93 |
116 |
2018-08-04 00:16:00 |
1533312960000 |
1.40 |
4.66↓ |
6.57↓ |
66.07 |
14.08 |
0.92 |
0.95 |
0.92 |
117 |
2018-08-04 00:14:00 |
1533312840000 |
1.40 |
4.67↑ |
6.58 |
66.11 |
14.07 |
0.92 |
0.95 |
0.93 |
118 |
2018-08-04 00:12:00 |
1533312720000 |
1.40↓ |
4.66 |
6.58↑ |
66.09 |
14.06 |
0.92 |
0.95 |
0.93 |
119 |
2018-08-04 00:11:00 |
1533312660000 |
1.41 |
4.66↓ |
6.56 |
65.90 |
14.16 |
0.92 |
0.95 |
0.93 |
120 |
2018-08-04 00:10:00 |
1533312600000 |
1.41↑ |
4.67 |
6.56 |
65.93 |
14.17 |
0.92 |
0.95 |
0.93 |
121 |
2018-08-04 00:09:00 |
1533312540000 |
1.40 |
4.67 |
6.56↓ |
66.09 |
14.10 |
0.92 |
0.95 |
0.93 |
122 |
2018-08-04 00:06:00 |
1533312360000 |
1.40 |
4.67 |
6.57↑ |
66.10 |
14.09 |
0.92 |
0.95 |
0.93 |
123 |
2018-08-04 00:03:00 |
1533312180000 |
1.40↓ |
4.67 |
6.56 |
66.09 |
14.10 |
0.92 |
0.95 |
0.93 |
124 |
2018-08-03 23:58:00 |
1533311880000 |
1.41 |
4.67 |
6.56↓ |
65.93 |
14.17 |
0.92 |
0.95 |
0.93 |
125 |
2018-08-03 23:58:00 |
1533311880000 |
1.41 |
4.67 |
6.57↑ |
65.94 |
14.15 |
0.92 |
0.95 |
0.93 |
126 |
2018-08-03 23:57:00 |
1533311820000 |
1.41 |
4.67 |
6.55↓ |
65.91 |
14.19 |
0.92 |
0.94 |
0.93 |
127 |
2018-08-03 23:54:00 |
1533311640000 |
1.41 |
4.67↑ |
6.56↑ |
65.93 |
14.17 |
0.92 |
0.95 |
0.93 |
128 |
2018-08-03 23:53:00 |
1533311580000 |
1.41 |
4.66 |
6.54↑ |
65.87 |
14.20 |
0.92 |
0.94 |
0.93 |
129 |
2018-08-03 23:51:00 |
1533311460000 |
1.41 |
4.66 |
6.53↑ |
65.85 |
14.22 |
0.92 |
0.94 |
0.93 |
130 |
2018-08-03 23:49:00 |
1533311340000 |
1.41 |
4.66↑ |
6.51↑ |
65.83 |
14.26 |
0.92 |
0.94 |
0.93 |
131 |
2018-08-03 23:44:00 |
1533311040000 |
1.41 |
4.65 |
6.50↑ |
65.78 |
14.27 |
0.92 |
0.94 |
0.93 |
132 |
2018-08-03 23:20:00 |
1533309600000 |
1.41 |
4.65 |
6.49↑ |
65.77 |
14.29 |
0.92 |
0.94 |
0.93 |
133 |
2018-08-03 23:08:00 |
1533308880000 |
1.41 |
4.65 |
6.48↓ |
65.75 |
14.31 |
0.92 |
0.93 |
0.93 |
134 |
2018-08-03 23:06:00 |
1533308760000 |
1.41 |
4.65 |
6.49↑ |
65.77 |
14.29 |
0.92 |
0.94 |
0.93 |
135 |
2018-08-03 22:14:00 |
1533305640000 |
1.41 |
4.65 |
6.48↑ |
65.75 |
14.31 |
0.92 |
0.93 |
0.93 |
136 |
2018-08-03 22:12:00 |
1533305520000 |
1.41 |
4.65 |
6.47↓ |
65.74 |
14.33 |
0.92 |
0.93 |
0.93 |
137 |
2018-08-03 22:09:00 |
1533305340000 |
1.41 |
4.65 |
6.48↑ |
65.75 |
14.31 |
0.92 |
0.93 |
0.93 |
138 |
2018-08-03 21:00:00 |
1533301200000 |
1.41↓ |
4.65↑ |
6.47↑ |
65.74 |
14.33 |
0.92 |
0.93 |
0.93 |
139 |
2018-08-03 20:47:00 |
1533300420000 |
1.42 |
4.60↑ |
6.44↑ |
65.39 |
14.42 |
0.93 |
0.93 |
0.93 |
140 |
2018-08-03 20:47:00 |
1533300420000 |
1.42↑ |
4.59↓ |
6.43↓ |
65.35 |
14.43 |
0.93 |
0.93 |
0.93 |
141 |
2018-08-03 20:43:00 |
1533300180000 |
1.41↓ |
4.63↑ |
6.45↑ |
65.65 |
14.35 |
0.92 |
0.93 |
0.93 |
142 |
2018-08-03 19:32:00 |
1533295920000 |
1.42 |
4.58 |
6.43↑ |
65.32 |
14.43 |
0.93 |
0.93 |
0.93 |
143 |
2018-08-03 18:33:00 |
1533292380000 |
1.42 |
4.58↑ |
6.42↑ |
65.31 |
14.44 |
0.93 |
0.93 |
0.93 |
144 |
2018-08-03 16:37:00 |
1533285420000 |
1.42 |
4.57 |
6.40↓ |
65.25 |
14.48 |
0.93 |
0.92 |
0.93 |
145 |
2018-08-03 16:37:00 |
1533285420000 |
1.42 |
4.57 |
6.41↑ |
65.26 |
14.46 |
0.93 |
0.92 |
0.93 |
146 |
2018-08-03 15:25:00 |
1533281100000 |
1.42 |
4.57 |
6.40↑ |
65.25 |
14.48 |
0.93 |
0.92 |
0.93 |
147 |
2018-08-03 15:12:00 |
1533280320000 |
1.42 |
4.57 |
6.39 |
65.23 |
14.50 |
0.93 |
0.92 |
0.93 |
148 |
2018-08-03 11:48:00 |
1533268080000 |
1.42 |
4.57 |
6.39 |
65.23 |
14.50 |
0.93 |
0.92 |
0.93 |
149 |
2018-08-03 11:48:00 |
1533268080000 |
1.42 |
4.57 |
6.39 |
65.23 |
14.50 |
0.93 |
0.92 |
0.93 |
150 |
2018-08-03 11:48:00 |
1533268080000 |
1.42 |
4.57 |
6.39 |
65.23 |
14.50 |
0.93 |
0.92 |
0.93 |
151 |
2018-08-03 11:48:00 |
1533268080000 |
1.42 |
4.57 |
6.39 |
65.23 |
14.50 |
0.93 |
0.92 |
0.93 |
152 |
2018-08-03 11:48:00 |
1533268080000 |
1.42 |
4.57 |
6.39 |
65.23 |
14.50 |
0.93 |
0.92 |
0.93 |
153 |
2018-08-03 11:48:00 |
1533268080000 |
1.42 |
4.57 |
6.39 |
65.23 |
14.50 |
0.93 |
0.92 |
0.93 |
154 |
2018-08-03 11:48:00 |
1533268080000 |
1.42 |
4.57 |
6.39 |
65.23 |
14.50 |
0.93 |
0.92 |
0.93 |
155 |
2018-08-03 11:48:00 |
1533268080000 |
1.42 |
4.57 |
6.39↓ |
65.23 |
14.50 |
0.93 |
0.92 |
0.93 |
156 |
2018-08-03 14:41:00 |
1533278460000 |
1.42 |
4.57 |
6.40↑ |
65.25 |
14.48 |
0.93 |
0.92 |
0.93 |
157 |
2018-08-03 08:26:00 |
1533255960000 |
1.42 |
4.57↓ |
6.39↑ |
65.23 |
14.50 |
0.93 |
0.92 |
0.93 |
158 |
2018-08-03 08:11:00 |
1533255060000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
159 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
160 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
161 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
162 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
163 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
164 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
165 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
166 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
167 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
168 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
169 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
170 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
171 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
172 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
173 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
174 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
175 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
176 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
177 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
178 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
179 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
180 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
181 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
182 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
183 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
184 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
185 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
186 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
187 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
188 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
189 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
190 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
191 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
192 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
193 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
194 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
195 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
196 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
197 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
198 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
199 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
200 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
201 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
202 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
203 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
204 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
205 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
206 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
207 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
208 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
209 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
210 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
211 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
212 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
213 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
214 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
215 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
216 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
217 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
218 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
219 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
220 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
221 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
222 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
223 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
224 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
225 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
226 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
227 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
228 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
229 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
230 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.37 |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
231 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58↑ |
6.37↓ |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
232 |
2018-08-03 08:03:00 |
1533254580000 |
1.42 |
4.57↓ |
6.39↑ |
65.23 |
14.50 |
0.93 |
0.92 |
0.93 |
233 |
2018-08-03 07:06:00 |
1533251160000 |
1.42 |
4.58 |
6.36↓ |
65.22 |
14.56 |
0.93 |
0.92 |
0.93 |
234 |
2018-08-03 04:46:00 |
1533242760000 |
1.42 |
4.58 |
6.37↓ |
65.23 |
14.54 |
0.93 |
0.92 |
0.93 |
235 |
2018-08-03 04:46:00 |
1533242760000 |
1.42 |
4.58↓ |
6.38↓ |
65.25 |
14.52 |
0.93 |
0.92 |
0.93 |
236 |
2018-08-03 04:43:00 |
1533242580000 |
1.42 |
4.60 |
6.42↓ |
65.36 |
14.46 |
0.93 |
0.93 |
0.93 |
237 |
2018-08-03 03:29:00 |
1533238140000 |
1.42 |
4.60 |
6.43↑ |
65.38 |
14.44 |
0.93 |
0.93 |
0.93 |
238 |
2018-08-03 01:19:00 |
1533230340000 |
1.42 |
4.60 |
6.42↑ |
65.36 |
14.46 |
0.93 |
0.93 |
0.93 |
239 |
2018-08-02 23:09:00 |
1533222540000 |
1.42↓ |
4.60↑ |
6.41↑ |
65.35 |
14.48 |
0.93 |
0.92 |
0.93 |
240 |
2018-08-02 23:06:00 |
1533222360000 |
1.43 |
4.55↑ |
6.31↑ |
64.90 |
14.71 |
0.94 |
0.91 |
0.93 |
241 |
2018-08-02 22:26:00 |
1533219960000 |
1.43 |
4.54 |
6.30↑ |
64.85 |
14.72 |
0.94 |
0.91 |
0.93 |
242 |
2018-08-02 21:04:00 |
1533215040000 |
1.43 |
4.54↓ |
6.29 |
64.84 |
14.74 |
0.94 |
0.91 |
0.93 |
243 |
2018-08-02 20:56:00 |
1533214560000 |
1.43 |
4.55↑ |
6.29 |
64.87 |
14.75 |
0.94 |
0.91 |
0.93 |
244 |
2018-08-02 18:51:00 |
1533207060000 |
1.43 |
4.54 |
6.29↑ |
64.84 |
14.74 |
0.94 |
0.91 |
0.93 |
245 |
2018-08-02 18:51:00 |
1533207060000 |
1.43 |
4.54↓ |
6.28↓ |
64.82 |
14.76 |
0.94 |
0.91 |
0.93 |
246 |
2018-08-02 17:08:00 |
1533200880000 |
1.43 |
4.55 |
6.29↑ |
64.87 |
14.75 |
0.94 |
0.91 |
0.93 |
247 |
2018-08-02 16:36:00 |
1533198960000 |
1.43 |
4.55↓ |
6.28↓ |
64.85 |
14.77 |
0.94 |
0.91 |
0.93 |
248 |
2018-08-02 16:36:00 |
1533198960000 |
1.43 |
4.56↑ |
6.29↑ |
64.90 |
14.75 |
0.94 |
0.91 |
0.93 |
249 |
2018-08-02 16:09:00 |
1533197340000 |
1.43 |
4.55 |
6.26↑ |
64.82 |
14.81 |
0.94 |
0.90 |
0.93 |
250 |
2018-08-02 15:49:00 |
1533196140000 |
1.43 |
4.55↑ |
6.25↓ |
64.81 |
14.83 |
0.94 |
0.90 |
0.93 |
251 |
2018-08-02 14:55:00 |
1533192900000 |
1.43 |
4.54 |
6.26↑ |
64.79 |
14.80 |
0.94 |
0.90 |
0.93 |
252 |
2018-08-02 14:46:00 |
1533192360000 |
1.43 |
4.54↓ |
6.25 |
64.78 |
14.82 |
0.94 |
0.90 |
0.93 |
253 |
2018-08-02 13:07:00 |
1533186420000 |
1.43 |
4.55↑ |
6.25 |
64.81 |
14.83 |
0.94 |
0.90 |
0.93 |
254 |
2018-08-02 11:51:00 |
1533181860000 |
1.43 |
4.54↓ |
6.25 |
64.78 |
14.82 |
0.94 |
0.90 |
0.93 |
255 |
2018-08-02 10:56:00 |
1533178560000 |
1.43 |
4.55 |
6.25↓ |
64.81 |
14.83 |
0.94 |
0.90 |
0.93 |
256 |
2018-08-02 10:33:00 |
1533177180000 |
1.43 |
4.55 |
6.26↓ |
64.82 |
14.81 |
0.94 |
0.90 |
0.93 |
257 |
2018-08-02 10:24:00 |
1533176640000 |
1.43 |
4.55 |
6.28↓ |
64.85 |
14.77 |
0.94 |
0.91 |
0.93 |
258 |
2018-08-02 09:34:00 |
1533173640000 |
1.43 |
4.55 |
6.29↑ |
64.87 |
14.75 |
0.94 |
0.91 |
0.93 |
259 |
2018-08-02 07:48:00 |
1533167280000 |
1.43 |
4.55↑ |
6.28 |
64.85 |
14.77 |
0.94 |
0.91 |
0.93 |
260 |
2018-08-02 07:30:00 |
1533166200000 |
1.43 |
4.54↓ |
6.28 |
64.82 |
14.76 |
0.94 |
0.91 |
0.93 |
261 |
2018-08-02 07:20:00 |
1533165600000 |
1.43 |
4.55↓ |
6.28 |
64.85 |
14.77 |
0.94 |
0.91 |
0.93 |
262 |
2018-08-02 06:08:00 |
1533161280000 |
1.43 |
4.56↑ |
6.28 |
64.88 |
14.77 |
0.94 |
0.91 |
0.93 |
263 |
2018-08-02 04:46:00 |
1533156360000 |
1.43 |
4.55 |
6.28↑ |
64.85 |
14.77 |
0.94 |
0.91 |
0.93 |
264 |
2018-08-02 01:13:00 |
1533143580000 |
1.43 |
4.55 |
6.27↓ |
64.84 |
14.79 |
0.94 |
0.90 |
0.93 |
265 |
2018-08-01 23:48:00 |
1533138480000 |
1.43 |
4.55 |
6.28↑ |
64.85 |
14.77 |
0.94 |
0.91 |
0.93 |
266 |
2018-08-01 21:26:00 |
1533129960000 |
1.43 |
4.55 |
6.27↑ |
64.84 |
14.79 |
0.94 |
0.90 |
0.93 |
267 |
2018-08-01 15:47:00 |
1533109620000 |
1.43 |
4.55 |
6.26↓ |
64.82 |
14.81 |
0.94 |
0.90 |
0.93 |
268 |
2018-08-01 14:14:00 |
1533104040000 |
1.43 |
4.55 |
6.27↑ |
64.84 |
14.79 |
0.94 |
0.90 |
0.93 |
269 |
2018-08-01 09:31:00 |
1533087060000 |
1.43 |
4.55 |
6.26↑ |
64.82 |
14.81 |
0.94 |
0.90 |
0.93 |
270 |
2018-08-01 07:54:00 |
1533081240000 |
1.43 |
4.55↑ |
6.25↓ |
64.81 |
14.83 |
0.94 |
0.90 |
0.93 |
271 |
2018-08-01 04:26:00 |
1533068760000 |
1.43 |
4.54↓ |
6.26↑ |
64.79 |
14.80 |
0.94 |
0.90 |
0.93 |
272 |
2018-08-01 03:44:00 |
1533066240000 |
1.43 |
4.55 |
6.25↓ |
64.81 |
14.83 |
0.94 |
0.90 |
0.93 |
273 |
2018-08-01 03:32:00 |
1533065520000 |
1.43 |
4.55↓ |
6.26 |
64.82 |
14.81 |
0.94 |
0.90 |
0.93 |
274 |
2018-08-01 00:27:00 |
1533054420000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
275 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
276 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
277 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
278 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
279 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
280 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
281 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
282 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
283 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
284 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
285 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
286 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
287 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
288 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
289 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
290 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
291 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
292 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
293 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
294 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
295 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
296 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
297 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
298 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
299 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
300 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
301 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
302 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
303 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
304 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
305 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
306 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
307 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
308 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
309 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
310 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
311 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
312 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
313 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
314 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
315 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
316 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
317 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
318 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
319 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
320 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
321 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
322 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
323 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
324 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
325 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
326 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
327 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
328 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
329 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
330 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
331 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
332 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
333 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
334 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
335 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
336 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
337 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
338 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
339 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
340 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
341 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56 |
6.26 |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
342 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56↑ |
6.26↓ |
64.85 |
14.81 |
0.94 |
0.90 |
0.93 |
343 |
2018-08-01 00:22:00 |
1533054120000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
344 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
345 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
346 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
347 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
348 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
349 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
350 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
351 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
352 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
353 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
354 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
355 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
356 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
357 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
358 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
359 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
360 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
361 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
362 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
363 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
364 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
365 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
366 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
367 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
368 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
369 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
370 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
371 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
372 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
373 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
374 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
375 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
376 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
377 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
378 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
379 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
380 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
381 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
382 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
383 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
384 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
385 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
386 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
387 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
388 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
389 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
390 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
391 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
392 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
393 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
394 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
395 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
396 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
397 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
398 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
399 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
400 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
401 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
402 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
403 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
404 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
405 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
406 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
407 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
408 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
409 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55 |
6.30 |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
410 |
2018-07-31 23:34:00 |
1533051240000 |
1.43 |
4.55↓ |
6.30↑ |
64.88 |
14.73 |
0.94 |
0.91 |
0.93 |
411 |
2018-08-01 00:01:00 |
1533052860000 |
1.43 |
4.56↑ |
6.25↓ |
64.83 |
14.83 |
0.94 |
0.90 |
0.93 |
412 |
2018-07-31 22:50:00 |
1533048600000 |
1.43 |
4.55↓ |
6.29↓ |
64.87 |
14.75 |
0.94 |
0.91 |
0.93 |
413 |
2018-07-31 22:50:00 |
1533048600000 |
1.43↑ |
4.56↓ |
6.30↓ |
64.91 |
14.73 |
0.94 |
0.91 |
0.93 |
414 |
2018-07-31 22:15:00 |
1533046500000 |
1.42 |
4.59 |
6.37↓ |
65.26 |
14.55 |
0.93 |
0.92 |
0.93 |
415 |
2018-07-31 22:05:00 |
1533045900000 |
1.42 |
4.59↓ |
6.38 |
65.28 |
14.53 |
0.93 |
0.92 |
0.93 |
416 |
2018-07-31 21:43:00 |
1533044580000 |
1.42 |
4.60 |
6.38↓ |
65.31 |
14.54 |
0.93 |
0.92 |
0.93 |
417 |
2018-07-31 21:08:00 |
1533042480000 |
1.42 |
4.60 |
6.39↓ |
65.32 |
14.52 |
0.93 |
0.92 |
0.93 |
418 |
2018-07-31 20:52:00 |
1533041520000 |
1.42 |
4.60↓ |
6.40↓ |
65.34 |
14.50 |
0.93 |
0.92 |
0.93 |
419 |
2018-07-31 20:48:00 |
1533041280000 |
1.42 |
4.61 |
6.41↓ |
65.38 |
14.48 |
0.93 |
0.92 |
0.93 |
420 |
2018-07-31 20:46:00 |
1533041160000 |
1.42↑ |
4.61↓ |
6.42↓ |
65.39 |
14.46 |
0.93 |
0.93 |
0.93 |
421 |
2018-07-31 20:01:00 |
1533038460000 |
1.41 |
4.63↑ |
6.47↑ |
65.68 |
14.31 |
0.92 |
0.93 |
0.93 |
422 |
2018-07-31 19:42:00 |
1533037320000 |
1.41 |
4.62 |
6.46 |
65.64 |
14.33 |
0.92 |
0.93 |
0.93 |
423 |
2018-07-31 19:42:00 |
1533037320000 |
1.41 |
4.62 |
6.46 |
65.64 |
14.33 |
0.92 |
0.93 |
0.93 |
424 |
2018-07-31 19:42:00 |
1533037320000 |
1.41 |
4.62 |
6.46 |
65.64 |
14.33 |
0.92 |
0.93 |
0.93 |
425 |
2018-07-31 19:42:00 |
1533037320000 |
1.41 |
4.62 |
6.46 |
65.64 |
14.33 |
0.92 |
0.93 |
0.93 |
426 |
2018-07-31 19:42:00 |
1533037320000 |
1.41 |
4.62 |
6.46↓ |
65.64 |
14.33 |
0.92 |
0.93 |
0.93 |
427 |
2018-07-31 20:01:00 |
1533038460000 |
1.41 |
4.62 |
6.47↑ |
65.65 |
14.31 |
0.92 |
0.93 |
0.93 |
428 |
2018-07-31 19:21:00 |
1533036060000 |
1.41 |
4.62 |
6.46 |
65.64 |
14.33 |
0.92 |
0.93 |
0.93 |
429 |
2018-07-31 19:21:00 |
1533036060000 |
1.41 |
4.62 |
6.46 |
65.64 |
14.33 |
0.92 |
0.93 |
0.93 |
430 |
2018-07-31 19:21:00 |
1533036060000 |
1.41 |
4.62 |
6.46↑ |
65.64 |
14.33 |
0.92 |
0.93 |
0.93 |
431 |
2018-07-31 19:41:00 |
1533037260000 |
1.41 |
4.62 |
6.45↓ |
65.63 |
14.35 |
0.92 |
0.93 |
0.93 |
432 |
2018-07-31 19:19:00 |
1533035940000 |
1.41 |
4.62 |
6.46 |
65.64 |
14.33 |
0.92 |
0.93 |
0.93 |
433 |
2018-07-31 19:19:00 |
1533035940000 |
1.41 |
4.62 |
6.46 |
65.64 |
14.33 |
0.92 |
0.93 |
0.93 |
434 |
2018-07-31 19:19:00 |
1533035940000 |
1.41 |
4.62 |
6.46 |
65.64 |
14.33 |
0.92 |
0.93 |
0.93 |
435 |
2018-07-31 19:19:00 |
1533035940000 |
1.41 |
4.62↓ |
6.46↑ |
65.64 |
14.33 |
0.92 |
0.93 |
0.93 |
436 |
2018-07-31 19:21:00 |
1533036060000 |
1.41 |
4.63↑ |
6.45 |
65.65 |
14.35 |
0.92 |
0.93 |
0.93 |
437 |
2018-07-31 19:19:00 |
1533035940000 |
1.41↓ |
4.62↑ |
6.45↑ |
65.63 |
14.35 |
0.92 |
0.93 |
0.93 |
438 |
2018-07-31 19:04:00 |
1533035040000 |
1.43↓ |
4.54 |
6.16↑ |
64.64 |
15.00 |
0.94 |
0.89 |
0.92 |
439 |
2018-07-31 18:54:00 |
1533034440000 |
1.44 |
4.54↑ |
6.13↑ |
64.43 |
15.14 |
0.94 |
0.88 |
0.93 |
440 |
2018-07-31 18:50:00 |
1533034200000 |
1.44 |
4.53 |
6.10 |
64.35 |
15.19 |
0.94 |
0.88 |
0.93 |
441 |
2018-07-31 18:38:00 |
1533033480000 |
1.44 |
4.53 |
6.10 |
64.35 |
15.19 |
0.94 |
0.88 |
0.93 |
442 |
2018-07-31 18:38:00 |
1533033480000 |
1.44 |
4.53 |
6.10 |
64.35 |
15.19 |
0.94 |
0.88 |
0.93 |
443 |
2018-07-31 18:38:00 |
1533033480000 |
1.44 |
4.53 |
6.10 |
64.35 |
15.19 |
0.94 |
0.88 |
0.93 |
444 |
2018-07-31 18:38:00 |
1533033480000 |
1.44 |
4.53 |
6.10 |
64.35 |
15.19 |
0.94 |
0.88 |
0.93 |
445 |
2018-07-31 18:38:00 |
1533033480000 |
1.44 |
4.53 |
6.10↓ |
64.35 |
15.19 |
0.94 |
0.88 |
0.93 |
446 |
2018-07-31 18:44:00 |
1533033840000 |
1.44 |
4.53 |
6.11↑ |
64.37 |
15.17 |
0.94 |
0.88 |
0.93 |
447 |
2018-07-31 18:41:00 |
1533033660000 |
1.44 |
4.53 |
6.10↑ |
64.35 |
15.19 |
0.94 |
0.88 |
0.93 |
448 |
2018-07-31 18:38:00 |
1533033480000 |
1.44 |
4.53 |
6.09↑ |
64.34 |
15.21 |
0.94 |
0.88 |
0.93 |
449 |
2018-07-31 18:37:00 |
1533033420000 |
1.44 |
4.53 |
6.08↑ |
64.32 |
15.23 |
0.94 |
0.88 |
0.93 |
450 |
2018-07-31 17:36:00 |
1533029760000 |
1.44 |
4.53 |
6.07↑ |
64.30 |
15.25 |
0.94 |
0.88 |
0.93 |
451 |
2018-07-31 17:34:00 |
1533029640000 |
1.44 |
4.53↓ |
6.06↑ |
64.29 |
15.28 |
0.94 |
0.87 |
0.93 |
452 |
2018-07-31 15:57:00 |
1533023820000 |
1.44 |
4.54 |
6.04↑ |
64.28 |
15.33 |
0.94 |
0.87 |
0.93 |
453 |
2018-07-31 15:57:00 |
1533023820000 |
1.44 |
4.54 |
6.03↑ |
64.27 |
15.35 |
0.94 |
0.87 |
0.93 |
454 |
2018-07-31 15:17:00 |
1533021420000 |
1.44 |
4.54 |
6.02 |
64.25 |
15.37 |
0.94 |
0.87 |
0.93 |
455 |
2018-07-31 15:17:00 |
1533021420000 |
1.44 |
4.54 |
6.02 |
64.25 |
15.37 |
0.94 |
0.87 |
0.93 |
456 |
2018-07-31 15:17:00 |
1533021420000 |
1.44 |
4.54 |
6.02 |
64.25 |
15.37 |
0.94 |
0.87 |
0.93 |
457 |
2018-07-31 15:17:00 |
1533021420000 |
1.44 |
4.54 |
6.02 |
64.25 |
15.37 |
0.94 |
0.87 |
0.93 |
458 |
2018-07-31 15:17:00 |
1533021420000 |
1.44 |
4.54 |
6.02 |
64.25 |
15.37 |
0.94 |
0.87 |
0.93 |
459 |
2018-07-31 15:17:00 |
1533021420000 |
1.44 |
4.54 |
6.02 |
64.25 |
15.37 |
0.94 |
0.87 |
0.93 |
460 |
2018-07-31 15:17:00 |
1533021420000 |
1.44 |
4.54 |
6.02 |
64.25 |
15.37 |
0.94 |
0.87 |
0.93 |
461 |
2018-07-31 15:17:00 |
1533021420000 |
1.44 |
4.54 |
6.02 |
64.25 |
15.37 |
0.94 |
0.87 |
0.93 |
462 |
2018-07-31 15:17:00 |
1533021420000 |
1.44 |
4.54 |
6.02 |
64.25 |
15.37 |
0.94 |
0.87 |
0.93 |
463 |
2018-07-31 15:17:00 |
1533021420000 |
1.44 |
4.54 |
6.02 |
64.25 |
15.37 |
0.94 |
0.87 |
0.93 |
464 |
2018-07-31 15:17:00 |
1533021420000 |
1.44 |
4.54 |
6.02 |
64.25 |
15.37 |
0.94 |
0.87 |
0.93 |
465 |
2018-07-31 15:17:00 |
1533021420000 |
1.44 |
4.54 |
6.02 |
64.25 |
15.37 |
0.94 |
0.87 |
0.93 |
466 |
2018-07-31 15:17:00 |
1533021420000 |
1.44 |
4.54 |
6.02 |
64.25 |
15.37 |
0.94 |
0.87 |
0.93 |
467 |
2018-07-31 15:17:00 |
1533021420000 |
1.44 |
4.54 |
6.02 |
64.25 |
15.37 |
0.94 |
0.87 |
0.93 |
468 |
2018-07-31 15:17:00 |
1533021420000 |
1.44 |
4.54 |
6.02 |
64.25 |
15.37 |
0.94 |
0.87 |
0.93 |
469 |
2018-07-31 15:17:00 |
1533021420000 |
1.44 |
4.54 |
6.02 |
64.25 |
15.37 |
0.94 |
0.87 |
0.93 |
470 |
2018-07-31 15:17:00 |
1533021420000 |
1.44 |
4.54 |
6.02 |
64.25 |
15.37 |
0.94 |
0.87 |
0.93 |
471 |
2018-07-31 15:17:00 |
1533021420000 |
1.44 |
4.54 |
6.02 |
64.25 |
15.37 |
0.94 |
0.87 |
0.93 |
472 |
2018-07-31 15:17:00 |
1533021420000 |
1.44 |
4.54 |
6.02 |
64.25 |
15.37 |
0.94 |
0.87 |
0.93 |
473 |
2018-07-31 15:17:00 |
1533021420000 |
1.44 |
4.54 |
6.02 |
64.25 |
15.37 |
0.94 |
0.87 |
0.93 |
474 |
2018-07-31 15:17:00 |
1533021420000 |
1.44 |
4.54 |
6.02 |
64.25 |
15.37 |
0.94 |
0.87 |
0.93 |
475 |
2018-07-31 15:17:00 |
1533021420000 |
1.44 |
4.54↓ |
6.02 |
64.25 |
15.37 |
0.94 |
0.87 |
0.93 |
476 |
2018-07-31 15:44:00 |
1533023040000 |
1.44 |
4.55↑ |
6.02↑ |
64.28 |
15.38 |
0.94 |
0.87 |
0.93 |
477 |
2018-07-31 13:16:00 |
1533014160000 |
1.44 |
4.53 |
6.01↓ |
64.21 |
15.38 |
0.94 |
0.87 |
0.92 |
478 |
2018-07-31 10:15:00 |
1533003300000 |
1.44 |
4.53 |
6.02↓ |
64.22 |
15.36 |
0.94 |
0.87 |
0.92 |
479 |
2018-07-31 08:15:00 |
1532996100000 |
1.44 |
4.53↑ |
6.03 |
64.24 |
15.34 |
0.94 |
0.87 |
0.93 |
480 |
2018-07-31 08:15:00 |
1532996100000 |
1.44 |
4.52↓ |
6.03↓ |
64.21 |
15.33 |
0.94 |
0.87 |
0.92 |
481 |
2018-07-31 07:07:00 |
1532992020000 |
1.44 |
4.55 |
6.10↑ |
64.41 |
15.21 |
0.94 |
0.88 |
0.93 |
482 |
2018-07-31 03:53:00 |
1532980380000 |
1.44 |
4.55↑ |
6.09↓ |
64.39 |
15.23 |
0.94 |
0.88 |
0.93 |
483 |
2018-07-31 01:45:00 |
1532972700000 |
1.44 |
4.54 |
6.10↓ |
64.38 |
15.20 |
0.94 |
0.88 |
0.93 |
484 |
2018-07-31 01:45:00 |
1532972700000 |
1.44 |
4.54 |
6.11↓ |
64.40 |
15.18 |
0.94 |
0.88 |
0.93 |
485 |
2018-07-31 01:42:00 |
1532972520000 |
1.44 |
4.54↑ |
6.12 |
64.41 |
15.16 |
0.94 |
0.88 |
0.93 |
486 |
2018-07-31 00:34:00 |
1532968440000 |
1.44↓ |
4.53↑ |
6.12↑ |
64.38 |
15.15 |
0.94 |
0.88 |
0.93 |
487 |
2018-07-30 23:08:00 |
1532963280000 |
1.45↓ |
4.45↑ |
5.93↑ |
63.68 |
15.57 |
0.95 |
0.86 |
0.92 |
488 |
2018-07-30 22:23:00 |
1532960580000 |
1.46 |
4.44↑ |
5.91↑ |
63.46 |
15.68 |
0.96 |
0.85 |
0.93 |
489 |
2018-07-30 22:18:00 |
1532960280000 |
1.46 |
4.42 |
5.86↑ |
63.31 |
15.77 |
0.96 |
0.84 |
0.92 |
490 |
2018-07-30 21:59:00 |
1532959140000 |
1.46 |
4.42 |
5.85↑ |
63.30 |
15.80 |
0.96 |
0.84 |
0.92 |
491 |
2018-07-30 21:39:00 |
1532957940000 |
1.46 |
4.42↓ |
5.84 |
63.28 |
15.82 |
0.96 |
0.84 |
0.92 |
492 |
2018-07-30 21:39:00 |
1532957940000 |
1.46 |
4.43↑ |
5.84↑ |
63.31 |
15.83 |
0.96 |
0.84 |
0.92 |
493 |
2018-07-30 21:27:00 |
1532957220000 |
1.46↓ |
4.42↑ |
5.82↑ |
63.24 |
15.87 |
0.96 |
0.84 |
0.92 |
494 |
2018-07-30 21:19:00 |
1532956740000 |
1.50 |
4.29 |
5.56↑ |
61.75 |
16.66 |
0.98 |
0.80 |
0.93 |
495 |
2018-07-30 21:05:00 |
1532955900000 |
1.50 |
4.29 |
5.55↑ |
61.73 |
16.68 |
0.98 |
0.80 |
0.93 |
496 |
2018-07-30 21:00:00 |
1532955600000 |
1.50 |
4.29↑ |
5.54↑ |
61.71 |
16.71 |
0.98 |
0.80 |
0.93 |
497 |
2018-07-30 21:00:00 |
1532955600000 |
1.50 |
4.26 |
5.48↑ |
61.51 |
16.84 |
0.98 |
0.79 |
0.92 |
498 |
2018-07-30 20:59:00 |
1532955540000 |
1.50 |
4.26 |
5.47↓ |
61.49 |
16.86 |
0.98 |
0.79 |
0.92 |
499 |
2018-07-30 20:56:00 |
1532955360000 |
1.50↓ |
4.26↑ |
5.48↑ |
61.51 |
16.84 |
0.98 |
0.79 |
0.92 |
500 |
2018-07-30 20:53:00 |
1532955180000 |
1.52↓ |
4.19 |
5.38 |
60.78 |
17.17 |
1.00 |
0.78 |
0.92 |
501 |
2018-07-30 20:51:00 |
1532955060000 |
1.53 |
4.19 |
5.38↑ |
60.62 |
17.24 |
1.00 |
0.78 |
0.93 |
502 |
2018-07-30 20:48:00 |
1532954880000 |
1.53 |
4.19 |
5.37↑ |
60.60 |
17.27 |
1.00 |
0.77 |
0.93 |
503 |
2018-07-30 20:47:00 |
1532954820000 |
1.53 |
4.19↑ |
5.36↑ |
60.58 |
17.29 |
1.00 |
0.77 |
0.93 |
504 |
2018-07-30 20:46:00 |
1532954760000 |
1.53 |
4.18 |
5.35↑ |
60.53 |
17.31 |
1.00 |
0.77 |
0.93 |
505 |
2018-07-30 20:45:00 |
1532954700000 |
1.53 |
4.18 |
5.34↓ |
60.51 |
17.34 |
1.00 |
0.77 |
0.93 |
506 |
2018-07-30 20:42:00 |
1532954520000 |
1.53 |
4.18 |
5.35↑ |
60.53 |
17.31 |
1.00 |
0.77 |
0.93 |
507 |
2018-07-30 20:38:00 |
1532954280000 |
1.53 |
4.18 |
5.33↑ |
60.49 |
17.36 |
1.00 |
0.77 |
0.93 |
508 |
2018-07-30 20:37:00 |
1532954220000 |
1.53 |
4.18↑ |
5.32↑ |
60.47 |
17.39 |
1.00 |
0.77 |
0.93 |
509 |
2018-07-30 20:35:00 |
1532954100000 |
1.53 |
4.17 |
5.31↓ |
60.42 |
17.41 |
1.00 |
0.77 |
0.92 |
510 |
2018-07-30 20:35:00 |
1532954100000 |
1.53 |
4.17 |
5.32↑ |
60.44 |
17.38 |
1.00 |
0.77 |
0.92 |
511 |
2018-07-30 20:26:00 |
1532953560000 |
1.53 |
4.17↑ |
5.31 |
60.42 |
17.41 |
1.00 |
0.77 |
0.92 |
512 |
2018-07-30 20:24:00 |
1532953440000 |
1.53 |
4.16↓ |
5.31↑ |
60.39 |
17.40 |
1.00 |
0.77 |
0.92 |
513 |
2018-07-30 20:23:00 |
1532953380000 |
1.53 |
4.18↑ |
5.29 |
60.41 |
17.47 |
1.00 |
0.76 |
0.92 |
514 |
2018-07-30 20:21:00 |
1532953260000 |
1.53 |
4.17 |
5.29↓ |
60.38 |
17.46 |
1.00 |
0.76 |
0.92 |
515 |
2018-07-30 20:18:00 |
1532953080000 |
1.53 |
4.17↓ |
5.30 |
60.40 |
17.44 |
1.00 |
0.76 |
0.92 |
516 |
2018-07-30 20:14:00 |
1532952840000 |
1.53 |
4.18 |
5.30↑ |
60.43 |
17.45 |
1.00 |
0.76 |
0.92 |
517 |
2018-07-30 20:12:00 |
1532952720000 |
1.53↑ |
4.18↓ |
5.29↓ |
60.41 |
17.47 |
1.00 |
0.76 |
0.92 |
518 |
2018-07-30 20:04:00 |
1532952240000 |
1.52 |
4.22↓ |
5.38↓ |
60.87 |
17.20 |
1.00 |
0.78 |
0.93 |
519 |
2018-07-30 20:00:00 |
1532952000000 |
1.52 |
4.26 |
5.46↓ |
61.15 |
17.02 |
1.00 |
0.79 |
0.93 |
520 |
2018-07-30 19:57:00 |
1532951820000 |
1.52 |
4.26 |
5.47↓ |
61.17 |
17.00 |
1.00 |
0.79 |
0.93 |
521 |
2018-07-30 19:54:00 |
1532951640000 |
1.52 |
4.26 |
5.48↓ |
61.19 |
16.97 |
1.00 |
0.79 |
0.93 |
522 |
2018-07-30 19:47:00 |
1532951220000 |
1.52↑ |
4.26↓ |
5.49↓ |
61.21 |
16.95 |
1.00 |
0.79 |
0.93 |
523 |
2018-07-30 19:45:00 |
1532951100000 |
1.47 |
4.42↑ |
5.84↓ |
63.12 |
15.89 |
0.96 |
0.84 |
0.93 |
524 |
2018-07-30 19:36:00 |
1532950560000 |
1.47 |
4.41↓ |
5.90 |
63.19 |
15.74 |
0.96 |
0.85 |
0.93 |
525 |
2018-07-30 19:34:00 |
1532950440000 |
1.47 |
4.43↑ |
5.90↓ |
63.25 |
15.76 |
0.96 |
0.85 |
0.93 |
526 |
2018-07-30 19:30:00 |
1532950200000 |
1.47 |
4.42 |
5.91↓ |
63.24 |
15.73 |
0.96 |
0.85 |
0.93 |
527 |
2018-07-30 19:28:00 |
1532950080000 |
1.47↑ |
4.42↓ |
5.92↓ |
63.26 |
15.71 |
0.96 |
0.85 |
0.93 |
528 |
2018-07-30 19:23:00 |
1532949780000 |
1.46 |
4.47↑ |
6.02↓ |
63.73 |
15.46 |
0.96 |
0.87 |
0.93 |
529 |
2018-07-30 17:17:00 |
1532942220000 |
1.46 |
4.46↓ |
6.03 |
63.72 |
15.43 |
0.96 |
0.87 |
0.93 |
530 |
2018-07-30 16:38:00 |
1532939880000 |
1.46↓ |
4.47↓ |
6.03↓ |
63.75 |
15.43 |
0.96 |
0.87 |
0.93 |
531 |
2018-07-30 12:08:00 |
1532923680000 |
1.48↑ |
4.50↓ |
6.04↓ |
63.54 |
15.57 |
0.97 |
0.87 |
0.94 |
532 |
2018-07-30 12:08:00 |
1532923680000 |
1.45 |
4.55 |
6.22↑ |
64.44 |
15.02 |
0.95 |
0.90 |
0.93 |
533 |
2018-07-30 10:17:00 |
1532917020000 |
1.45↓ |
4.55↓ |
6.21↓ |
64.43 |
15.04 |
0.95 |
0.90 |
0.93 |
534 |
2018-07-30 04:37:00 |
1532896620000 |
1.51 |
4.84 |
6.50 |
64.75 |
15.04 |
0.99 |
0.94 |
0.98 |