平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-07-30 09:29:00 |
1532914140000 |
1.40 |
4.85 |
6.41↑ |
66.35 |
14.49 |
0.93 |
0.92 |
0.93 |
2 |
2018-07-30 09:28:00 |
1532914080000 |
1.40 |
4.85↑ |
6.40↓ |
66.34 |
14.51 |
0.93 |
0.91 |
0.93 |
3 |
2018-07-30 09:23:00 |
1532913780000 |
1.40 |
4.84↓ |
6.41 |
66.33 |
14.49 |
0.93 |
0.92 |
0.93 |
4 |
2018-07-30 09:23:00 |
1532913780000 |
1.40 |
4.85↑ |
6.41↓ |
66.35 |
14.49 |
0.93 |
0.92 |
0.93 |
5 |
2018-07-30 09:15:00 |
1532913300000 |
1.40 |
4.84↑ |
6.42↑ |
66.34 |
14.47 |
0.93 |
0.92 |
0.93 |
6 |
2018-07-30 09:10:00 |
1532913000000 |
1.40 |
4.83 |
6.39↑ |
66.27 |
14.52 |
0.93 |
0.91 |
0.93 |
7 |
2018-07-30 09:10:00 |
1532913000000 |
1.40 |
4.83↓ |
6.38↑ |
66.26 |
14.54 |
0.93 |
0.91 |
0.93 |
8 |
2018-07-30 09:04:00 |
1532912640000 |
1.40 |
4.84 |
6.37↑ |
66.27 |
14.56 |
0.93 |
0.91 |
0.93 |
9 |
2018-07-30 09:02:00 |
1532912520000 |
1.40 |
4.84 |
6.36↓ |
66.25 |
14.58 |
0.93 |
0.91 |
0.93 |
10 |
2018-07-30 09:01:00 |
1532912460000 |
1.40 |
4.84 |
6.37↑ |
66.27 |
14.56 |
0.93 |
0.91 |
0.93 |
11 |
2018-07-30 09:00:00 |
1532912400000 |
1.40 |
4.84 |
6.36↓ |
66.25 |
14.58 |
0.93 |
0.91 |
0.93 |
12 |
2018-07-30 08:58:00 |
1532912280000 |
1.40 |
4.84 |
6.37↓ |
66.27 |
14.56 |
0.93 |
0.91 |
0.93 |
13 |
2018-07-30 08:55:00 |
1532912100000 |
1.40 |
4.84↑ |
6.39↓ |
66.30 |
14.53 |
0.93 |
0.91 |
0.93 |
14 |
2018-07-30 08:50:00 |
1532911800000 |
1.40 |
4.83↓ |
6.40↓ |
66.29 |
14.50 |
0.93 |
0.91 |
0.93 |
15 |
2018-07-30 08:47:00 |
1532911620000 |
1.40 |
4.84 |
6.44↓ |
66.37 |
14.43 |
0.93 |
0.92 |
0.93 |
16 |
2018-07-30 08:41:00 |
1532911260000 |
1.40 |
4.84↓ |
6.45↓ |
66.39 |
14.41 |
0.93 |
0.92 |
0.93 |
17 |
2018-07-30 08:40:00 |
1532911200000 |
1.40 |
4.85↑ |
6.47 |
66.44 |
14.38 |
0.93 |
0.92 |
0.93 |
18 |
2018-07-30 08:39:00 |
1532911140000 |
1.40 |
4.84↓ |
6.47↓ |
66.42 |
14.37 |
0.93 |
0.92 |
0.93 |
19 |
2018-07-30 08:37:00 |
1532911020000 |
1.40 |
4.85↑ |
6.48 |
66.46 |
14.36 |
0.93 |
0.93 |
0.93 |
20 |
2018-07-30 08:36:00 |
1532910960000 |
1.40 |
4.84 |
6.48↓ |
66.43 |
14.35 |
0.93 |
0.93 |
0.93 |
21 |
2018-07-30 08:23:00 |
1532910180000 |
1.40↑ |
4.84↓ |
6.49↓ |
66.45 |
14.33 |
0.93 |
0.93 |
0.93 |
22 |
2018-07-30 08:15:00 |
1532909700000 |
1.39 |
4.85 |
6.50↓ |
66.65 |
14.25 |
0.92 |
0.93 |
0.93 |
23 |
2018-07-30 08:15:00 |
1532909700000 |
1.39 |
4.85 |
6.51↓ |
66.66 |
14.23 |
0.92 |
0.93 |
0.93 |
24 |
2018-07-30 08:14:00 |
1532909640000 |
1.39 |
4.85 |
6.52↓ |
66.68 |
14.21 |
0.92 |
0.93 |
0.93 |
25 |
2018-07-30 08:12:00 |
1532909520000 |
1.39 |
4.85 |
6.53↓ |
66.69 |
14.20 |
0.92 |
0.93 |
0.93 |
26 |
2018-07-30 08:11:00 |
1532909460000 |
1.39 |
4.85 |
6.54↓ |
66.71 |
14.18 |
0.92 |
0.93 |
0.93 |
27 |
2018-07-30 08:06:00 |
1532909160000 |
1.39 |
4.85↓ |
6.55↓ |
66.72 |
14.16 |
0.92 |
0.94 |
0.93 |
28 |
2018-07-30 08:04:00 |
1532909040000 |
1.39 |
4.86↓ |
6.57 |
66.77 |
14.13 |
0.92 |
0.94 |
0.93 |
29 |
2018-07-30 08:02:00 |
1532908920000 |
1.39 |
4.87 |
6.57↑ |
66.80 |
14.13 |
0.92 |
0.94 |
0.93 |
30 |
2018-07-30 08:01:00 |
1532908860000 |
1.39 |
4.87 |
6.56↓ |
66.79 |
14.15 |
0.92 |
0.94 |
0.93 |
31 |
2018-07-30 08:00:00 |
1532908800000 |
1.39 |
4.87↑ |
6.57↑ |
66.80 |
14.13 |
0.92 |
0.94 |
0.93 |
32 |
2018-07-30 07:59:00 |
1532908740000 |
1.39 |
4.86↓ |
6.56↓ |
66.76 |
14.15 |
0.92 |
0.94 |
0.93 |
33 |
2018-07-30 07:56:00 |
1532908560000 |
1.39 |
4.87 |
6.58↓ |
66.82 |
14.11 |
0.92 |
0.94 |
0.93 |
34 |
2018-07-30 07:50:00 |
1532908200000 |
1.39 |
4.87 |
6.59↓ |
66.83 |
14.10 |
0.92 |
0.94 |
0.93 |
35 |
2018-07-30 07:45:00 |
1532907900000 |
1.39 |
4.87 |
6.61↓ |
66.86 |
14.06 |
0.92 |
0.94 |
0.93 |
36 |
2018-07-30 07:35:00 |
1532907300000 |
1.39 |
4.87 |
6.62↓ |
66.87 |
14.04 |
0.92 |
0.95 |
0.93 |
37 |
2018-07-30 07:34:00 |
1532907240000 |
1.39 |
4.87↓ |
6.63↑ |
66.89 |
14.02 |
0.92 |
0.95 |
0.93 |
38 |
2018-07-30 07:28:00 |
1532906880000 |
1.39 |
4.88 |
6.62↓ |
66.90 |
14.05 |
0.92 |
0.95 |
0.93 |
39 |
2018-07-30 07:27:00 |
1532906820000 |
1.39 |
4.88 |
6.63↓ |
66.91 |
14.03 |
0.92 |
0.95 |
0.93 |
40 |
2018-07-30 07:08:00 |
1532905680000 |
1.39 |
4.88 |
6.64↑ |
66.93 |
14.01 |
0.92 |
0.95 |
0.93 |
41 |
2018-07-30 06:57:00 |
1532905020000 |
1.39 |
4.88 |
6.63↓ |
66.91 |
14.03 |
0.92 |
0.95 |
0.93 |
42 |
2018-07-30 06:54:00 |
1532904840000 |
1.39 |
4.88 |
6.64↑ |
66.93 |
14.01 |
0.92 |
0.95 |
0.93 |
43 |
2018-07-30 06:51:00 |
1532904660000 |
1.39 |
4.88↑ |
6.63 |
66.91 |
14.03 |
0.92 |
0.95 |
0.93 |
44 |
2018-07-30 06:42:00 |
1532904120000 |
1.39 |
4.87 |
6.63↑ |
66.89 |
14.02 |
0.92 |
0.95 |
0.93 |
45 |
2018-07-30 06:37:00 |
1532903820000 |
1.39 |
4.87↑ |
6.62↑ |
66.87 |
14.04 |
0.92 |
0.95 |
0.93 |
46 |
2018-07-30 06:29:00 |
1532903340000 |
1.39 |
4.85 |
6.60↑ |
66.79 |
14.07 |
0.92 |
0.94 |
0.93 |
47 |
2018-07-30 06:26:00 |
1532903160000 |
1.39 |
4.85 |
6.59↑ |
66.78 |
14.08 |
0.92 |
0.94 |
0.93 |
48 |
2018-07-30 06:17:00 |
1532902620000 |
1.39 |
4.85 |
6.58↓ |
66.76 |
14.10 |
0.92 |
0.94 |
0.93 |
49 |
2018-07-30 06:14:00 |
1532902440000 |
1.39 |
4.85 |
6.59↑ |
66.78 |
14.08 |
0.92 |
0.94 |
0.93 |
50 |
2018-07-30 06:13:00 |
1532902380000 |
1.39 |
4.85 |
6.58↑ |
66.76 |
14.10 |
0.92 |
0.94 |
0.93 |
51 |
2018-07-30 05:46:00 |
1532900760000 |
1.39 |
4.85 |
6.57↑ |
66.75 |
14.12 |
0.92 |
0.94 |
0.93 |
52 |
2018-07-30 05:38:00 |
1532900280000 |
1.39 |
4.85↑ |
6.56 |
66.73 |
14.14 |
0.92 |
0.94 |
0.93 |
53 |
2018-07-30 05:35:00 |
1532900100000 |
1.39 |
4.84↓ |
6.56 |
66.71 |
14.13 |
0.92 |
0.94 |
0.93 |
54 |
2018-07-30 05:33:00 |
1532899980000 |
1.39 |
4.85↑ |
6.56 |
66.73 |
14.14 |
0.92 |
0.94 |
0.93 |
55 |
2018-07-30 05:31:00 |
1532899860000 |
1.39 |
4.84↓ |
6.56 |
66.71 |
14.13 |
0.92 |
0.94 |
0.93 |
56 |
2018-07-30 05:29:00 |
1532899740000 |
1.39 |
4.85↑ |
6.56 |
66.73 |
14.14 |
0.92 |
0.94 |
0.93 |
57 |
2018-07-30 05:11:00 |
1532898660000 |
1.39 |
4.84 |
6.56↓ |
66.71 |
14.13 |
0.92 |
0.94 |
0.93 |
58 |
2018-07-30 05:09:00 |
1532898540000 |
1.39 |
4.84↓ |
6.57 |
66.72 |
14.12 |
0.92 |
0.94 |
0.93 |
59 |
2018-07-30 05:00:00 |
1532898000000 |
1.39 |
4.85 |
6.57↑ |
66.75 |
14.12 |
0.92 |
0.94 |
0.93 |
60 |
2018-07-30 04:43:00 |
1532896980000 |
1.39 |
4.85 |
6.56↓ |
66.73 |
14.14 |
0.92 |
0.94 |
0.93 |
61 |
2018-07-30 04:30:00 |
1532896200000 |
1.39 |
4.85↑ |
6.57 |
66.75 |
14.12 |
0.92 |
0.94 |
0.93 |
62 |
2018-07-30 04:29:00 |
1532896140000 |
1.39 |
4.84 |
6.57↓ |
66.72 |
14.12 |
0.92 |
0.94 |
0.93 |
63 |
2018-07-30 04:22:00 |
1532895720000 |
1.39↓ |
4.84↑ |
6.58↑ |
66.74 |
14.10 |
0.92 |
0.94 |
0.93 |
64 |
2018-07-30 04:20:00 |
1532895600000 |
1.40 |
4.83↑ |
6.55↑ |
66.51 |
14.22 |
0.93 |
0.94 |
0.93 |
65 |
2018-07-30 04:12:00 |
1532895120000 |
1.40 |
4.82↑ |
6.54↑ |
66.47 |
14.23 |
0.93 |
0.93 |
0.93 |
66 |
2018-07-30 04:09:00 |
1532894940000 |
1.40 |
4.80↑ |
6.52↑ |
66.38 |
14.25 |
0.93 |
0.93 |
0.93 |
67 |
2018-07-30 03:55:00 |
1532894100000 |
1.40 |
4.79 |
6.51↑ |
66.34 |
14.27 |
0.93 |
0.93 |
0.93 |
68 |
2018-07-30 03:45:00 |
1532893500000 |
1.40 |
4.79↑ |
6.50↑ |
66.33 |
14.29 |
0.93 |
0.93 |
0.93 |
69 |
2018-07-30 03:34:00 |
1532892840000 |
1.40 |
4.77↑ |
6.48↑ |
66.24 |
14.31 |
0.93 |
0.93 |
0.93 |
70 |
2018-07-30 03:24:00 |
1532892240000 |
1.40 |
4.76 |
6.47↓ |
66.20 |
14.33 |
0.93 |
0.92 |
0.93 |
71 |
2018-07-30 03:14:00 |
1532891640000 |
1.40 |
4.76 |
6.48↓ |
66.22 |
14.31 |
0.93 |
0.93 |
0.93 |
72 |
2018-07-30 02:58:00 |
1532890680000 |
1.40 |
4.76 |
6.49↑ |
66.23 |
14.29 |
0.93 |
0.93 |
0.93 |
73 |
2018-07-30 02:41:00 |
1532889660000 |
1.40 |
4.76 |
6.48↑ |
66.22 |
14.31 |
0.93 |
0.93 |
0.93 |
74 |
2018-07-30 02:14:00 |
1532888040000 |
1.40 |
4.76 |
6.47↓ |
66.20 |
14.33 |
0.93 |
0.92 |
0.93 |
75 |
2018-07-30 02:11:00 |
1532887860000 |
1.40 |
4.76 |
6.48↑ |
66.22 |
14.31 |
0.93 |
0.93 |
0.93 |
76 |
2018-07-30 02:02:00 |
1532887320000 |
1.40 |
4.76 |
6.47↓ |
66.20 |
14.33 |
0.93 |
0.92 |
0.93 |
77 |
2018-07-30 01:57:00 |
1532887020000 |
1.40 |
4.76 |
6.48↑ |
66.22 |
14.31 |
0.93 |
0.93 |
0.93 |
78 |
2018-07-30 01:42:00 |
1532886120000 |
1.40↓ |
4.76 |
6.47 |
66.20 |
14.33 |
0.93 |
0.92 |
0.93 |
79 |
2018-07-30 01:32:00 |
1532885520000 |
1.41 |
4.76↑ |
6.47 |
66.04 |
14.39 |
0.93 |
0.92 |
0.93 |
80 |
2018-07-30 01:29:00 |
1532885340000 |
1.41 |
4.75 |
6.47↑ |
66.02 |
14.39 |
0.93 |
0.92 |
0.93 |
81 |
2018-07-30 01:28:00 |
1532885280000 |
1.41 |
4.75 |
6.45↓ |
65.99 |
14.43 |
0.93 |
0.92 |
0.93 |
82 |
2018-07-30 01:21:00 |
1532884860000 |
1.41 |
4.75 |
6.46↑ |
66.00 |
14.41 |
0.93 |
0.92 |
0.93 |
83 |
2018-07-30 01:09:00 |
1532884140000 |
1.41 |
4.75 |
6.45↑ |
65.99 |
14.43 |
0.93 |
0.92 |
0.93 |
84 |
2018-07-30 00:43:00 |
1532882580000 |
1.41 |
4.75 |
6.44↑ |
65.97 |
14.44 |
0.93 |
0.92 |
0.93 |
85 |
2018-07-30 00:41:00 |
1532882460000 |
1.41 |
4.75 |
6.43↓ |
65.96 |
14.46 |
0.93 |
0.92 |
0.93 |
86 |
2018-07-30 00:27:00 |
1532881620000 |
1.41 |
4.75↑ |
6.44↑ |
65.97 |
14.44 |
0.93 |
0.92 |
0.93 |
87 |
2018-07-29 23:40:00 |
1532878800000 |
1.41 |
4.74 |
6.42↑ |
65.92 |
14.48 |
0.93 |
0.92 |
0.93 |
88 |
2018-07-29 23:36:00 |
1532878560000 |
1.41 |
4.74↑ |
6.41 |
65.90 |
14.50 |
0.93 |
0.92 |
0.93 |
89 |
2018-07-29 23:23:00 |
1532877780000 |
1.41 |
4.73 |
6.41↑ |
65.87 |
14.49 |
0.93 |
0.92 |
0.93 |
90 |
2018-07-29 23:15:00 |
1532877300000 |
1.41 |
4.73↓ |
6.40 |
65.86 |
14.51 |
0.93 |
0.91 |
0.93 |
91 |
2018-07-29 22:46:00 |
1532875560000 |
1.41 |
4.74↑ |
6.40 |
65.89 |
14.52 |
0.93 |
0.91 |
0.93 |
92 |
2018-07-29 22:02:00 |
1532872920000 |
1.41 |
4.73 |
6.40↑ |
65.86 |
14.51 |
0.93 |
0.91 |
0.93 |
93 |
2018-07-29 21:23:00 |
1532870580000 |
1.41 |
4.73 |
6.39↑ |
65.84 |
14.53 |
0.93 |
0.91 |
0.93 |
94 |
2018-07-29 20:31:00 |
1532867460000 |
1.41 |
4.73 |
6.38↓ |
65.83 |
14.55 |
0.93 |
0.91 |
0.93 |
95 |
2018-07-29 20:30:00 |
1532867400000 |
1.41 |
4.73 |
6.39↑ |
65.84 |
14.53 |
0.93 |
0.91 |
0.93 |
96 |
2018-07-29 20:20:00 |
1532866800000 |
1.41 |
4.73↑ |
6.38 |
65.83 |
14.55 |
0.93 |
0.91 |
0.93 |
97 |
2018-07-29 20:17:00 |
1532866620000 |
1.41 |
4.72 |
6.38↑ |
65.80 |
14.54 |
0.93 |
0.91 |
0.93 |
98 |
2018-07-29 19:40:44 |
1532864444000 |
1.41 |
4.72 |
6.37↓ |
65.79 |
14.56 |
0.93 |
0.91 |
0.93 |
99 |
2018-07-29 19:24:00 |
1532863440000 |
1.41 |
4.72 |
6.38↑ |
65.80 |
14.54 |
0.93 |
0.91 |
0.93 |
100 |
2018-07-29 19:22:00 |
1532863320000 |
1.41 |
4.72 |
6.37↓ |
65.79 |
14.56 |
0.93 |
0.91 |
0.93 |
101 |
2018-07-29 19:18:00 |
1532863080000 |
1.41 |
4.72 |
6.38↑ |
65.80 |
14.54 |
0.93 |
0.91 |
0.93 |
102 |
2018-07-29 19:16:00 |
1532862960000 |
1.41 |
4.72 |
6.37↑ |
65.79 |
14.56 |
0.93 |
0.91 |
0.93 |
103 |
2018-07-29 18:58:00 |
1532861880000 |
1.41 |
4.72 |
6.36↓ |
65.77 |
14.58 |
0.93 |
0.91 |
0.93 |
104 |
2018-07-29 17:57:00 |
1532858220000 |
1.41 |
4.72↓ |
6.38↑ |
65.80 |
14.54 |
0.93 |
0.91 |
0.93 |
105 |
2018-07-29 17:44:00 |
1532857440000 |
1.41↓ |
4.73↑ |
6.37↑ |
65.81 |
14.57 |
0.93 |
0.91 |
0.93 |
106 |
2018-07-29 17:24:00 |
1532856240000 |
1.42 |
4.70 |
6.33↑ |
65.51 |
14.70 |
0.94 |
0.90 |
0.93 |
107 |
2018-07-29 17:21:00 |
1532856060000 |
1.42↑ |
4.70↓ |
6.32↓ |
65.50 |
14.72 |
0.94 |
0.90 |
0.93 |
108 |
2018-07-29 17:20:00 |
1532856000000 |
1.41↓ |
4.73↑ |
6.36↑ |
65.80 |
14.59 |
0.93 |
0.91 |
0.93 |
109 |
2018-07-29 17:18:00 |
1532855880000 |
1.42 |
4.70↑ |
6.32 |
65.50 |
14.72 |
0.94 |
0.90 |
0.93 |
110 |
2018-07-29 17:14:00 |
1532855640000 |
1.42 |
4.69↓ |
6.32 |
65.47 |
14.71 |
0.94 |
0.90 |
0.93 |
111 |
2018-07-29 17:04:00 |
1532855040000 |
1.42 |
4.70↑ |
6.32 |
65.50 |
14.72 |
0.94 |
0.90 |
0.93 |
112 |
2018-07-29 16:58:00 |
1532854680000 |
1.42 |
4.69 |
6.32↑ |
65.47 |
14.71 |
0.94 |
0.90 |
0.93 |
113 |
2018-07-29 16:53:00 |
1532854380000 |
1.42 |
4.69 |
6.31 |
65.45 |
14.73 |
0.94 |
0.90 |
0.93 |
114 |
2018-07-29 16:31:00 |
1532853060000 |
1.42 |
4.69 |
6.31 |
65.45 |
14.73 |
0.94 |
0.90 |
0.93 |
115 |
2018-07-29 16:31:00 |
1532853060000 |
1.42 |
4.69 |
6.31 |
65.45 |
14.73 |
0.94 |
0.90 |
0.93 |
116 |
2018-07-29 16:31:00 |
1532853060000 |
1.42 |
4.69 |
6.31 |
65.45 |
14.73 |
0.94 |
0.90 |
0.93 |
117 |
2018-07-29 16:31:00 |
1532853060000 |
1.42 |
4.69 |
6.31 |
65.45 |
14.73 |
0.94 |
0.90 |
0.93 |
118 |
2018-07-29 16:31:00 |
1532853060000 |
1.42 |
4.69 |
6.31 |
65.45 |
14.73 |
0.94 |
0.90 |
0.93 |
119 |
2018-07-29 16:31:00 |
1532853060000 |
1.42 |
4.69 |
6.31 |
65.45 |
14.73 |
0.94 |
0.90 |
0.93 |
120 |
2018-07-29 16:31:00 |
1532853060000 |
1.42 |
4.69 |
6.31 |
65.45 |
14.73 |
0.94 |
0.90 |
0.93 |
121 |
2018-07-29 16:31:00 |
1532853060000 |
1.42 |
4.69 |
6.31 |
65.45 |
14.73 |
0.94 |
0.90 |
0.93 |
122 |
2018-07-29 16:31:00 |
1532853060000 |
1.42 |
4.69 |
6.31 |
65.45 |
14.73 |
0.94 |
0.90 |
0.93 |
123 |
2018-07-29 16:31:00 |
1532853060000 |
1.42 |
4.69 |
6.31 |
65.45 |
14.73 |
0.94 |
0.90 |
0.93 |
124 |
2018-07-29 16:31:00 |
1532853060000 |
1.42 |
4.69 |
6.31 |
65.45 |
14.73 |
0.94 |
0.90 |
0.93 |
125 |
2018-07-29 16:31:00 |
1532853060000 |
1.42 |
4.69 |
6.31 |
65.45 |
14.73 |
0.94 |
0.90 |
0.93 |
126 |
2018-07-29 16:31:00 |
1532853060000 |
1.42 |
4.69 |
6.31↓ |
65.45 |
14.73 |
0.94 |
0.90 |
0.93 |
127 |
2018-07-29 16:40:00 |
1532853600000 |
1.42 |
4.69 |
6.32↑ |
65.47 |
14.71 |
0.94 |
0.90 |
0.93 |
128 |
2018-07-29 15:51:00 |
1532850660000 |
1.42 |
4.69 |
6.31↑ |
65.45 |
14.73 |
0.94 |
0.90 |
0.93 |
129 |
2018-07-29 15:34:00 |
1532849640000 |
1.42 |
4.69 |
6.30↑ |
65.44 |
14.75 |
0.94 |
0.90 |
0.93 |
130 |
2018-07-29 15:08:00 |
1532848080000 |
1.42 |
4.69 |
6.29↑ |
65.42 |
14.77 |
0.94 |
0.90 |
0.93 |
131 |
2018-07-29 14:44:00 |
1532846640000 |
1.42 |
4.69 |
6.28↓ |
65.41 |
14.79 |
0.94 |
0.90 |
0.93 |
132 |
2018-07-29 14:09:00 |
1532844540000 |
1.42 |
4.69 |
6.29↓ |
65.42 |
14.77 |
0.94 |
0.90 |
0.93 |
133 |
2018-07-29 13:46:00 |
1532843160000 |
1.42 |
4.69 |
6.30↑ |
65.44 |
14.75 |
0.94 |
0.90 |
0.93 |
134 |
2018-07-29 13:32:00 |
1532842320000 |
1.42 |
4.69 |
6.29↓ |
65.42 |
14.77 |
0.94 |
0.90 |
0.93 |
135 |
2018-07-29 13:30:00 |
1532842200000 |
1.42 |
4.69 |
6.30↓ |
65.44 |
14.75 |
0.94 |
0.90 |
0.93 |
136 |
2018-07-29 13:21:00 |
1532841660000 |
1.42 |
4.69 |
6.31↓ |
65.45 |
14.73 |
0.94 |
0.90 |
0.93 |
137 |
2018-07-29 12:54:00 |
1532840040000 |
1.42 |
4.69 |
6.32↓ |
65.47 |
14.71 |
0.94 |
0.90 |
0.93 |
138 |
2018-07-29 12:53:00 |
1532839980000 |
1.42 |
4.69 |
6.33↓ |
65.48 |
14.69 |
0.94 |
0.90 |
0.93 |
139 |
2018-07-29 12:51:00 |
1532839860000 |
1.42↑ |
4.69↓ |
6.34↓ |
65.50 |
14.67 |
0.94 |
0.91 |
0.93 |
140 |
2018-07-29 12:50:00 |
1532839800000 |
1.41 |
4.70 |
6.37 |
65.73 |
14.55 |
0.93 |
0.91 |
0.93 |
141 |
2018-07-29 12:39:00 |
1532839140000 |
1.41 |
4.70 |
6.37 |
65.73 |
14.55 |
0.93 |
0.91 |
0.93 |
142 |
2018-07-29 12:39:00 |
1532839140000 |
1.41 |
4.70 |
6.37 |
65.73 |
14.55 |
0.93 |
0.91 |
0.93 |
143 |
2018-07-29 12:39:00 |
1532839140000 |
1.41 |
4.70 |
6.37 |
65.73 |
14.55 |
0.93 |
0.91 |
0.93 |
144 |
2018-07-29 12:39:00 |
1532839140000 |
1.41 |
4.70 |
6.37 |
65.73 |
14.55 |
0.93 |
0.91 |
0.93 |
145 |
2018-07-29 12:39:00 |
1532839140000 |
1.41 |
4.70 |
6.37 |
65.73 |
14.55 |
0.93 |
0.91 |
0.93 |
146 |
2018-07-29 12:39:00 |
1532839140000 |
1.41 |
4.70 |
6.37↑ |
65.73 |
14.55 |
0.93 |
0.91 |
0.93 |
147 |
2018-07-29 12:42:00 |
1532839320000 |
1.41 |
4.70 |
6.36↓ |
65.72 |
14.57 |
0.93 |
0.91 |
0.93 |
148 |
2018-07-29 12:39:00 |
1532839140000 |
1.41 |
4.70 |
6.37↓ |
65.73 |
14.55 |
0.93 |
0.91 |
0.93 |
149 |
2018-07-29 12:13:00 |
1532837580000 |
1.41 |
4.70↓ |
6.38 |
65.75 |
14.53 |
0.93 |
0.91 |
0.93 |
150 |
2018-07-29 11:59:00 |
1532836740000 |
1.41 |
4.71↑ |
6.38↑ |
65.77 |
14.54 |
0.93 |
0.91 |
0.93 |
151 |
2018-07-29 11:49:00 |
1532836140000 |
1.41 |
4.70↓ |
6.37↓ |
65.73 |
14.55 |
0.93 |
0.91 |
0.93 |
152 |
2018-07-29 11:13:00 |
1532833980000 |
1.41 |
4.71↑ |
6.39↑ |
65.79 |
14.52 |
0.93 |
0.91 |
0.93 |
153 |
2018-07-29 11:11:00 |
1532833860000 |
1.41 |
4.70↓ |
6.38↓ |
65.75 |
14.53 |
0.93 |
0.91 |
0.93 |
154 |
2018-07-29 10:34:00 |
1532831640000 |
1.41 |
4.73↑ |
6.43 |
65.90 |
14.45 |
0.93 |
0.92 |
0.93 |
155 |
2018-07-29 08:55:00 |
1532825700000 |
1.41 |
4.72 |
6.43↓ |
65.88 |
14.45 |
0.93 |
0.92 |
0.93 |
156 |
2018-07-29 08:21:00 |
1532823660000 |
1.41 |
4.72 |
6.44↑ |
65.89 |
14.43 |
0.93 |
0.92 |
0.93 |
157 |
2018-07-29 08:19:00 |
1532823540000 |
1.41 |
4.72 |
6.43↓ |
65.88 |
14.45 |
0.93 |
0.92 |
0.93 |
158 |
2018-07-29 08:03:00 |
1532822580000 |
1.41 |
4.72 |
6.44↑ |
65.89 |
14.43 |
0.93 |
0.92 |
0.93 |
159 |
2018-07-29 07:54:00 |
1532822040000 |
1.41↑ |
4.72↓ |
6.43↓ |
65.88 |
14.45 |
0.93 |
0.92 |
0.93 |
160 |
2018-07-29 07:49:00 |
1532821740000 |
1.40 |
4.76 |
6.51↓ |
66.26 |
14.25 |
0.93 |
0.93 |
0.93 |
161 |
2018-07-29 06:35:00 |
1532817300000 |
1.40 |
4.76↑ |
6.52 |
66.28 |
14.23 |
0.93 |
0.93 |
0.93 |
162 |
2018-07-29 06:07:00 |
1532815620000 |
1.40 |
4.75↓ |
6.52↓ |
66.25 |
14.23 |
0.93 |
0.93 |
0.93 |
163 |
2018-07-29 05:12:00 |
1532812320000 |
1.40↓ |
4.77↑ |
6.54↑ |
66.33 |
14.20 |
0.93 |
0.93 |
0.93 |
164 |
2018-07-29 05:12:00 |
1532812320000 |
1.41 |
4.74↑ |
6.44 |
65.95 |
14.44 |
0.93 |
0.92 |
0.93 |
165 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
166 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
167 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
168 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
169 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
170 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
171 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
172 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
173 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
174 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
175 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
176 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
177 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
178 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
179 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
180 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
181 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
182 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
183 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
184 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
185 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
186 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
187 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
188 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
189 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
190 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
191 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
192 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
193 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
194 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
195 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
196 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
197 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
198 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
199 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
200 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
201 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
202 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
203 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
204 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
205 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
206 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
207 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
208 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.73 |
6.44 |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
209 |
2018-07-29 04:40:00 |
1532810400000 |
1.41↑ |
4.73↓ |
6.44↓ |
65.92 |
14.43 |
0.93 |
0.92 |
0.93 |
210 |
2018-07-29 05:02:00 |
1532811720000 |
1.40↓ |
4.77↑ |
6.55↑ |
66.35 |
14.18 |
0.93 |
0.94 |
0.93 |
211 |
2018-07-29 04:40:00 |
1532810400000 |
1.41 |
4.74 |
6.45↑ |
65.96 |
14.42 |
0.93 |
0.92 |
0.93 |
212 |
2018-07-29 04:08:00 |
1532808480000 |
1.41 |
4.74 |
6.44↑ |
65.95 |
14.44 |
0.93 |
0.92 |
0.93 |
213 |
2018-07-29 03:30:00 |
1532806200000 |
1.41 |
4.74↑ |
6.43↑ |
65.93 |
14.46 |
0.93 |
0.92 |
0.93 |
214 |
2018-07-29 03:22:00 |
1532805720000 |
1.41 |
4.72 |
6.39↓ |
65.82 |
14.52 |
0.93 |
0.91 |
0.93 |
215 |
2018-07-29 03:03:00 |
1532804580000 |
1.41 |
4.72↑ |
6.43↑ |
65.88 |
14.45 |
0.93 |
0.92 |
0.93 |
216 |
2018-07-29 02:57:00 |
1532804220000 |
1.41 |
4.71↑ |
6.41↑ |
65.82 |
14.48 |
0.93 |
0.92 |
0.93 |
217 |
2018-07-29 02:50:00 |
1532803800000 |
1.41 |
4.70 |
6.39↑ |
65.76 |
14.51 |
0.93 |
0.91 |
0.93 |
218 |
2018-07-29 02:48:00 |
1532803680000 |
1.41 |
4.70 |
6.38↓ |
65.75 |
14.53 |
0.93 |
0.91 |
0.93 |
219 |
2018-07-29 02:47:00 |
1532803620000 |
1.41 |
4.70 |
6.39↑ |
65.76 |
14.51 |
0.93 |
0.91 |
0.93 |
220 |
2018-07-29 02:41:00 |
1532803260000 |
1.41 |
4.70 |
6.37↑ |
65.73 |
14.55 |
0.93 |
0.91 |
0.93 |
221 |
2018-07-29 02:39:00 |
1532803140000 |
1.41 |
4.70 |
6.36↑ |
65.72 |
14.57 |
0.93 |
0.91 |
0.93 |
222 |
2018-07-29 02:30:00 |
1532802600000 |
1.41 |
4.70↑ |
6.35↑ |
65.70 |
14.59 |
0.93 |
0.91 |
0.93 |
223 |
2018-07-29 02:28:00 |
1532802480000 |
1.41 |
4.69↑ |
6.33↑ |
65.64 |
14.62 |
0.93 |
0.90 |
0.93 |
224 |
2018-07-29 02:28:00 |
1532802480000 |
1.41 |
4.68 |
6.30↑ |
65.57 |
14.68 |
0.93 |
0.90 |
0.92 |
225 |
2018-07-29 00:56:00 |
1532796960000 |
1.41 |
4.68↓ |
6.29↓ |
65.55 |
14.70 |
0.93 |
0.90 |
0.92 |
226 |
2018-07-29 00:46:00 |
1532796360000 |
1.41 |
4.72 |
6.36↓ |
65.77 |
14.58 |
0.93 |
0.91 |
0.93 |
227 |
2018-07-29 00:35:00 |
1532795700000 |
1.41↑ |
4.72↓ |
6.37↓ |
65.79 |
14.56 |
0.93 |
0.91 |
0.93 |
228 |
2018-07-29 00:22:00 |
1532794920000 |
1.40 |
4.73 |
6.38↓ |
65.99 |
14.48 |
0.93 |
0.91 |
0.92 |
229 |
2018-07-29 00:20:00 |
1532794800000 |
1.40 |
4.73 |
6.39↑ |
66.00 |
14.46 |
0.93 |
0.91 |
0.92 |
230 |
2018-07-29 00:17:00 |
1532794620000 |
1.40 |
4.73 |
6.38↑ |
65.99 |
14.48 |
0.93 |
0.91 |
0.92 |
231 |
2018-07-29 00:10:00 |
1532794200000 |
1.40 |
4.73 |
6.37↑ |
65.97 |
14.50 |
0.93 |
0.91 |
0.92 |
232 |
2018-07-28 23:58:00 |
1532793480000 |
1.40 |
4.73 |
6.36↓ |
65.96 |
14.52 |
0.93 |
0.91 |
0.92 |
233 |
2018-07-28 23:56:00 |
1532793360000 |
1.40 |
4.73 |
6.37↑ |
65.97 |
14.50 |
0.93 |
0.91 |
0.92 |
234 |
2018-07-28 22:56:00 |
1532789760000 |
1.40↓ |
4.73 |
6.36↑ |
65.96 |
14.52 |
0.93 |
0.91 |
0.92 |
235 |
2018-07-28 22:19:00 |
1532787540000 |
1.41↓ |
4.73↑ |
6.31↑ |
65.72 |
14.69 |
0.93 |
0.90 |
0.93 |
236 |
2018-07-28 22:01:00 |
1532786460000 |
1.42 |
4.70↑ |
6.22↑ |
65.34 |
14.92 |
0.94 |
0.89 |
0.93 |
237 |
2018-07-28 21:59:00 |
1532786340000 |
1.42 |
4.67 |
6.15↑ |
65.15 |
15.04 |
0.94 |
0.88 |
0.93 |
238 |
2018-07-28 21:58:00 |
1532786280000 |
1.42 |
4.67 |
6.14↓ |
65.13 |
15.06 |
0.94 |
0.88 |
0.92 |
239 |
2018-07-28 21:56:00 |
1532786160000 |
1.42 |
4.67 |
6.15↑ |
65.15 |
15.04 |
0.94 |
0.88 |
0.93 |
240 |
2018-07-28 21:36:00 |
1532784960000 |
1.42↓ |
4.67↑ |
6.14↑ |
65.13 |
15.06 |
0.94 |
0.88 |
0.92 |
241 |
2018-07-28 21:27:00 |
1532784420000 |
1.44 |
4.61 |
5.95↑ |
64.33 |
15.57 |
0.95 |
0.85 |
0.93 |
242 |
2018-07-28 20:51:00 |
1532782260000 |
1.44 |
4.61↑ |
5.94 |
64.32 |
15.59 |
0.95 |
0.85 |
0.93 |
243 |
2018-07-28 19:17:00 |
1532776620000 |
1.44 |
4.60↑ |
5.94↑ |
64.29 |
15.59 |
0.95 |
0.85 |
0.93 |
244 |
2018-07-28 17:32:00 |
1532770320000 |
1.44 |
4.59 |
5.89↑ |
64.18 |
15.69 |
0.95 |
0.84 |
0.92 |
245 |
2018-07-28 17:32:00 |
1532770320000 |
1.44 |
4.59 |
5.88↓ |
64.16 |
15.71 |
0.95 |
0.84 |
0.92 |
246 |
2018-07-28 17:26:00 |
1532769960000 |
1.44↓ |
4.59↑ |
5.89↑ |
64.18 |
15.69 |
0.95 |
0.84 |
0.92 |
247 |
2018-07-28 17:02:00 |
1532768520000 |
1.45 |
4.56 |
5.82↓ |
63.81 |
15.90 |
0.96 |
0.83 |
0.93 |
248 |
2018-07-28 17:00:00 |
1532768400000 |
1.45 |
4.56↓ |
5.83 |
63.83 |
15.88 |
0.96 |
0.83 |
0.93 |
249 |
2018-07-28 16:57:00 |
1532768220000 |
1.45 |
4.57↑ |
5.83↑ |
63.86 |
15.88 |
0.96 |
0.83 |
0.93 |
250 |
2018-07-28 16:51:00 |
1532767860000 |
1.45↓ |
4.56↑ |
5.82↑ |
63.81 |
15.90 |
0.96 |
0.83 |
0.93 |
251 |
2018-07-28 16:45:00 |
1532767500000 |
1.46 |
4.50 |
5.74↑ |
63.34 |
16.11 |
0.97 |
0.82 |
0.92 |
252 |
2018-07-28 16:12:00 |
1532765520000 |
1.46 |
4.50 |
5.73↑ |
63.32 |
16.13 |
0.97 |
0.82 |
0.92 |
253 |
2018-07-28 14:30:00 |
1532759400000 |
1.46 |
4.50 |
5.72↓ |
63.30 |
16.16 |
0.97 |
0.82 |
0.92 |
254 |
2018-07-28 14:22:00 |
1532758920000 |
1.46 |
4.50 |
5.74↓ |
63.34 |
16.11 |
0.97 |
0.82 |
0.92 |
255 |
2018-07-28 13:27:00 |
1532755620000 |
1.46 |
4.50↑ |
5.76↓ |
63.37 |
16.06 |
0.97 |
0.82 |
0.93 |
256 |
2018-07-28 12:49:00 |
1532753340000 |
1.46 |
4.49 |
5.77↑ |
63.36 |
16.03 |
0.97 |
0.82 |
0.93 |
257 |
2018-07-28 12:32:00 |
1532752320000 |
1.46 |
4.49 |
5.76↑ |
63.35 |
16.06 |
0.97 |
0.82 |
0.92 |
258 |
2018-07-28 11:40:00 |
1532749200000 |
1.46 |
4.49 |
5.75↓ |
63.33 |
16.08 |
0.97 |
0.82 |
0.92 |
259 |
2018-07-28 11:08:00 |
1532747280000 |
1.46 |
4.49↑ |
5.76↑ |
63.35 |
16.06 |
0.97 |
0.82 |
0.92 |
260 |
2018-07-28 08:47:00 |
1532738820000 |
1.46 |
4.48 |
5.75↑ |
63.30 |
16.07 |
0.97 |
0.82 |
0.92 |
261 |
2018-07-28 08:41:00 |
1532738460000 |
1.46 |
4.48↓ |
5.73 |
63.26 |
16.12 |
0.97 |
0.82 |
0.92 |
262 |
2018-07-28 07:24:00 |
1532733840000 |
1.46 |
4.49 |
5.73↑ |
63.29 |
16.13 |
0.97 |
0.82 |
0.92 |
263 |
2018-07-28 06:23:00 |
1532730180000 |
1.46 |
4.49 |
5.72↓ |
63.27 |
16.15 |
0.97 |
0.82 |
0.92 |
264 |
2018-07-28 05:47:00 |
1532728020000 |
1.46 |
4.49↓ |
5.73 |
63.29 |
16.13 |
0.97 |
0.82 |
0.92 |
265 |
2018-07-28 05:47:00 |
1532728020000 |
1.46 |
4.50↓ |
5.73↓ |
63.32 |
16.13 |
0.97 |
0.82 |
0.92 |
266 |
2018-07-28 03:15:00 |
1532718900000 |
1.46 |
4.51↓ |
5.77 |
63.42 |
16.05 |
0.97 |
0.82 |
0.93 |
267 |
2018-07-28 02:59:00 |
1532717940000 |
1.46↑ |
4.52↓ |
5.77↓ |
63.45 |
16.05 |
0.97 |
0.82 |
0.93 |
268 |
2018-07-28 02:04:00 |
1532714640000 |
1.45 |
4.54 |
5.83↓ |
63.77 |
15.86 |
0.96 |
0.83 |
0.92 |
269 |
2018-07-27 23:54:00 |
1532706840000 |
1.45 |
4.54 |
5.84↑ |
63.79 |
15.84 |
0.96 |
0.83 |
0.92 |
270 |
2018-07-27 23:45:00 |
1532706300000 |
1.45 |
4.54 |
5.83↑ |
63.77 |
15.86 |
0.96 |
0.83 |
0.92 |
271 |
2018-07-27 23:22:00 |
1532704920000 |
1.45 |
4.54↓ |
5.82↓ |
63.75 |
15.88 |
0.96 |
0.83 |
0.92 |
272 |
2018-07-27 23:12:00 |
1532704320000 |
1.45 |
4.56 |
5.84↓ |
63.85 |
15.85 |
0.96 |
0.83 |
0.93 |
273 |
2018-07-27 22:56:00 |
1532703360000 |
1.45 |
4.56 |
5.85↑ |
63.86 |
15.83 |
0.96 |
0.84 |
0.93 |
274 |
2018-07-27 22:27:00 |
1532701620000 |
1.45 |
4.56 |
5.84↓ |
63.85 |
15.85 |
0.96 |
0.83 |
0.93 |
275 |
2018-07-27 21:41:00 |
1532698860000 |
1.45 |
4.56 |
5.85↓ |
63.86 |
15.83 |
0.96 |
0.84 |
0.93 |
276 |
2018-07-27 20:51:00 |
1532695860000 |
1.45 |
4.56↓ |
5.86↓ |
63.88 |
15.81 |
0.96 |
0.84 |
0.93 |
277 |
2018-07-27 20:23:00 |
1532694180000 |
1.45 |
4.57 |
5.87↓ |
63.93 |
15.79 |
0.96 |
0.84 |
0.93 |
278 |
2018-07-27 20:15:00 |
1532693700000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
279 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
280 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
281 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
282 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
283 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
284 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
285 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
286 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
287 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
288 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
289 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
290 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
291 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
292 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
293 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
294 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
295 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
296 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
297 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
298 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
299 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
300 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
301 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
302 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
303 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
304 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
305 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57 |
5.89 |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
306 |
2018-07-27 19:04:00 |
1532689440000 |
1.45 |
4.57↓ |
5.89↓ |
63.96 |
15.75 |
0.96 |
0.84 |
0.93 |
307 |
2018-07-27 19:24:00 |
1532690640000 |
1.45 |
4.58↑ |
5.91 |
64.02 |
15.71 |
0.96 |
0.84 |
0.93 |
308 |
2018-07-27 18:51:00 |
1532688660000 |
1.45↑ |
4.57↓ |
5.91↓ |
63.99 |
15.70 |
0.96 |
0.84 |
0.93 |
309 |
2018-07-27 18:26:00 |
1532687160000 |
1.44 |
4.59↑ |
5.99 |
64.34 |
15.47 |
0.95 |
0.86 |
0.93 |
310 |
2018-07-27 18:25:00 |
1532687100000 |
1.44↓ |
4.58↓ |
5.99↑ |
64.32 |
15.46 |
0.95 |
0.86 |
0.93 |
311 |
2018-07-27 18:19:00 |
1532686740000 |
1.45 |
4.60↑ |
5.89↑ |
64.05 |
15.77 |
0.96 |
0.84 |
0.93 |
312 |
2018-07-27 16:57:00 |
1532681820000 |
1.45 |
4.59↓ |
5.87↑ |
63.98 |
15.80 |
0.96 |
0.84 |
0.93 |
313 |
2018-07-27 16:46:00 |
1532681160000 |
1.45 |
4.60↓ |
5.86↓ |
63.99 |
15.83 |
0.96 |
0.84 |
0.93 |
314 |
2018-07-27 16:34:00 |
1532680440000 |
1.45↑ |
4.61↓ |
5.91↓ |
64.11 |
15.73 |
0.96 |
0.84 |
0.93 |
315 |
2018-07-27 16:10:00 |
1532679000000 |
1.44 |
4.62↑ |
5.92 |
64.31 |
15.64 |
0.95 |
0.85 |
0.93 |
316 |
2018-07-27 16:10:00 |
1532679000000 |
1.44 |
4.61 |
5.92↓ |
64.28 |
15.64 |
0.95 |
0.85 |
0.93 |
317 |
2018-07-27 16:09:00 |
1532678940000 |
1.44 |
4.61 |
5.93↓ |
64.30 |
15.61 |
0.95 |
0.85 |
0.93 |
318 |
2018-07-27 16:06:00 |
1532678760000 |
1.44 |
4.61↓ |
5.94 |
64.32 |
15.59 |
0.95 |
0.85 |
0.93 |
319 |
2018-07-27 16:06:00 |
1532678760000 |
1.44 |
4.62 |
5.94↓ |
64.35 |
15.60 |
0.95 |
0.85 |
0.93 |
320 |
2018-07-27 15:59:00 |
1532678340000 |
1.44 |
4.62 |
5.95↓ |
64.36 |
15.58 |
0.95 |
0.85 |
0.93 |
321 |
2018-07-27 15:48:00 |
1532677680000 |
1.44 |
4.62↓ |
5.96↓ |
64.38 |
15.55 |
0.95 |
0.85 |
0.93 |
322 |
2018-07-27 15:46:00 |
1532677560000 |
1.44↑ |
4.64↓ |
5.99↓ |
64.49 |
15.50 |
0.95 |
0.86 |
0.93 |
323 |
2018-07-27 15:42:00 |
1532677320000 |
1.43↑ |
4.69 |
6.10 |
64.96 |
15.23 |
0.95 |
0.87 |
0.93 |
324 |
2018-07-27 15:36:00 |
1532676960000 |
1.42 |
4.69 |
6.10↓ |
65.12 |
15.16 |
0.94 |
0.87 |
0.92 |
325 |
2018-07-27 15:30:00 |
1532676600000 |
1.42 |
4.69↓ |
6.11↓ |
65.14 |
15.14 |
0.94 |
0.87 |
0.92 |
326 |
2018-07-27 15:26:00 |
1532676360000 |
1.42 |
4.70 |
6.12↓ |
65.18 |
15.12 |
0.94 |
0.87 |
0.93 |
327 |
2018-07-27 15:20:00 |
1532676000000 |
1.42 |
4.70 |
6.14↑ |
65.21 |
15.08 |
0.94 |
0.88 |
0.93 |
328 |
2018-07-27 15:18:00 |
1532675880000 |
1.42 |
4.70 |
6.13↓ |
65.20 |
15.10 |
0.94 |
0.88 |
0.93 |
329 |
2018-07-27 15:14:00 |
1532675640000 |
1.42 |
4.70 |
6.14↑ |
65.21 |
15.08 |
0.94 |
0.88 |
0.93 |
330 |
2018-07-27 14:59:00 |
1532674740000 |
1.42 |
4.70 |
6.13 |
65.20 |
15.10 |
0.94 |
0.88 |
0.93 |
331 |
2018-07-27 14:59:00 |
1532674740000 |
1.42 |
4.70 |
6.13 |
65.20 |
15.10 |
0.94 |
0.88 |
0.93 |
332 |
2018-07-27 14:59:00 |
1532674740000 |
1.42 |
4.70 |
6.13 |
65.20 |
15.10 |
0.94 |
0.88 |
0.93 |
333 |
2018-07-27 14:59:00 |
1532674740000 |
1.42 |
4.70 |
6.13 |
65.20 |
15.10 |
0.94 |
0.88 |
0.93 |
334 |
2018-07-27 14:59:00 |
1532674740000 |
1.42 |
4.70 |
6.13 |
65.20 |
15.10 |
0.94 |
0.88 |
0.93 |
335 |
2018-07-27 14:59:00 |
1532674740000 |
1.42 |
4.70 |
6.13 |
65.20 |
15.10 |
0.94 |
0.88 |
0.93 |
336 |
2018-07-27 14:59:00 |
1532674740000 |
1.42 |
4.70 |
6.13 |
65.20 |
15.10 |
0.94 |
0.88 |
0.93 |
337 |
2018-07-27 14:59:00 |
1532674740000 |
1.42 |
4.70 |
6.13 |
65.20 |
15.10 |
0.94 |
0.88 |
0.93 |
338 |
2018-07-27 14:59:00 |
1532674740000 |
1.42 |
4.70 |
6.13 |
65.20 |
15.10 |
0.94 |
0.88 |
0.93 |
339 |
2018-07-27 14:59:00 |
1532674740000 |
1.42 |
4.70 |
6.13 |
65.20 |
15.10 |
0.94 |
0.88 |
0.93 |
340 |
2018-07-27 14:59:00 |
1532674740000 |
1.42 |
4.70 |
6.13 |
65.20 |
15.10 |
0.94 |
0.88 |
0.93 |
341 |
2018-07-27 14:59:00 |
1532674740000 |
1.42 |
4.70 |
6.13 |
65.20 |
15.10 |
0.94 |
0.88 |
0.93 |
342 |
2018-07-27 14:59:00 |
1532674740000 |
1.42 |
4.70↓ |
6.13↓ |
65.20 |
15.10 |
0.94 |
0.88 |
0.93 |
343 |
2018-07-27 15:04:00 |
1532675040000 |
1.42 |
4.71 |
6.15↓ |
65.26 |
15.07 |
0.94 |
0.88 |
0.93 |
344 |
2018-07-27 14:59:00 |
1532674740000 |
1.42 |
4.71 |
6.16↓ |
65.27 |
15.05 |
0.94 |
0.88 |
0.93 |
345 |
2018-07-27 14:56:00 |
1532674560000 |
1.42 |
4.71 |
6.17↓ |
65.29 |
15.03 |
0.94 |
0.88 |
0.93 |
346 |
2018-07-27 14:51:00 |
1532674260000 |
1.42 |
4.71 |
6.18↑ |
65.31 |
15.01 |
0.94 |
0.88 |
0.93 |
347 |
2018-07-27 14:34:00 |
1532673240000 |
1.42 |
4.71↑ |
6.17 |
65.29 |
15.03 |
0.94 |
0.88 |
0.93 |
348 |
2018-07-27 14:05:00 |
1532671500000 |
1.42 |
4.70↓ |
6.17↓ |
65.26 |
15.02 |
0.94 |
0.88 |
0.93 |
349 |
2018-07-27 13:55:00 |
1532670900000 |
1.42 |
4.71 |
6.18 |
65.31 |
15.01 |
0.94 |
0.88 |
0.93 |
350 |
2018-07-27 13:55:00 |
1532670900000 |
1.42 |
4.71 |
6.18 |
65.31 |
15.01 |
0.94 |
0.88 |
0.93 |
351 |
2018-07-27 13:55:00 |
1532670900000 |
1.42 |
4.71 |
6.18 |
65.31 |
15.01 |
0.94 |
0.88 |
0.93 |
352 |
2018-07-27 13:55:00 |
1532670900000 |
1.42 |
4.71 |
6.18 |
65.31 |
15.01 |
0.94 |
0.88 |
0.93 |
353 |
2018-07-27 13:55:00 |
1532670900000 |
1.42 |
4.71 |
6.18 |
65.31 |
15.01 |
0.94 |
0.88 |
0.93 |
354 |
2018-07-27 13:55:00 |
1532670900000 |
1.42 |
4.71 |
6.18 |
65.31 |
15.01 |
0.94 |
0.88 |
0.93 |
355 |
2018-07-27 13:55:00 |
1532670900000 |
1.42 |
4.71 |
6.18 |
65.31 |
15.01 |
0.94 |
0.88 |
0.93 |
356 |
2018-07-27 13:55:00 |
1532670900000 |
1.42 |
4.71 |
6.18 |
65.31 |
15.01 |
0.94 |
0.88 |
0.93 |
357 |
2018-07-27 13:55:00 |
1532670900000 |
1.42 |
4.71 |
6.18 |
65.31 |
15.01 |
0.94 |
0.88 |
0.93 |
358 |
2018-07-27 13:55:00 |
1532670900000 |
1.42 |
4.71 |
6.18 |
65.31 |
15.01 |
0.94 |
0.88 |
0.93 |
359 |
2018-07-27 13:55:00 |
1532670900000 |
1.42 |
4.71 |
6.18 |
65.31 |
15.01 |
0.94 |
0.88 |
0.93 |
360 |
2018-07-27 13:55:00 |
1532670900000 |
1.42 |
4.71 |
6.18 |
65.31 |
15.01 |
0.94 |
0.88 |
0.93 |
361 |
2018-07-27 13:55:00 |
1532670900000 |
1.42 |
4.71 |
6.18 |
65.31 |
15.01 |
0.94 |
0.88 |
0.93 |
362 |
2018-07-27 13:55:00 |
1532670900000 |
1.42 |
4.71↑ |
6.18↓ |
65.31 |
15.01 |
0.94 |
0.88 |
0.93 |
363 |
2018-07-27 14:05:00 |
1532671500000 |
1.42 |
4.70↓ |
6.19↓ |
65.29 |
14.98 |
0.94 |
0.88 |
0.93 |
364 |
2018-07-27 13:55:00 |
1532670900000 |
1.42 |
4.71↓ |
6.20↓ |
65.34 |
14.96 |
0.94 |
0.89 |
0.93 |
365 |
2018-07-27 13:52:00 |
1532670720000 |
1.42↑ |
4.72↓ |
6.21↓ |
65.38 |
14.95 |
0.94 |
0.89 |
0.93 |
366 |
2018-07-27 13:46:00 |
1532670360000 |
1.40↑ |
4.81↓ |
6.53↓ |
66.43 |
14.24 |
0.93 |
0.93 |
0.93 |
367 |
2018-07-27 13:33:00 |
1532669580000 |
1.39 |
4.83↓ |
6.61↓ |
66.75 |
14.04 |
0.92 |
0.94 |
0.93 |
368 |
2018-07-27 13:30:00 |
1532669400000 |
1.39 |
4.84 |
6.62↓ |
66.79 |
14.02 |
0.92 |
0.95 |
0.93 |
369 |
2018-07-27 13:29:00 |
1532669340000 |
1.39 |
4.84↑ |
6.63 |
66.81 |
14.01 |
0.92 |
0.95 |
0.93 |
370 |
2018-07-27 13:13:00 |
1532668380000 |
1.39 |
4.83 |
6.63↓ |
66.78 |
14.00 |
0.92 |
0.95 |
0.93 |
371 |
2018-07-27 13:13:00 |
1532668380000 |
1.39 |
4.83↓ |
6.64↓ |
66.79 |
13.98 |
0.92 |
0.95 |
0.93 |
372 |
2018-07-27 13:06:00 |
1532667960000 |
1.39 |
4.84↑ |
6.66↑ |
66.85 |
13.95 |
0.92 |
0.95 |
0.93 |
373 |
2018-07-27 12:56:00 |
1532667360000 |
1.39↑ |
4.83↓ |
6.65↓ |
66.81 |
13.96 |
0.92 |
0.95 |
0.93 |
374 |
2018-07-27 12:34:00 |
1532666040000 |
1.38 |
4.87 |
6.71 |
67.16 |
13.81 |
0.91 |
0.96 |
0.93 |
375 |
2018-07-27 12:34:00 |
1532666040000 |
1.38 |
4.87 |
6.71 |
67.16 |
13.81 |
0.91 |
0.96 |
0.93 |
376 |
2018-07-27 12:34:00 |
1532666040000 |
1.38 |
4.87 |
6.71 |
67.16 |
13.81 |
0.91 |
0.96 |
0.93 |
377 |
2018-07-27 12:34:00 |
1532666040000 |
1.38 |
4.87 |
6.71 |
67.16 |
13.81 |
0.91 |
0.96 |
0.93 |
378 |
2018-07-27 12:34:00 |
1532666040000 |
1.38 |
4.87 |
6.71 |
67.16 |
13.81 |
0.91 |
0.96 |
0.93 |
379 |
2018-07-27 12:34:00 |
1532666040000 |
1.38 |
4.87 |
6.71 |
67.16 |
13.81 |
0.91 |
0.96 |
0.93 |
380 |
2018-07-27 12:34:00 |
1532666040000 |
1.38 |
4.87 |
6.71 |
67.16 |
13.81 |
0.91 |
0.96 |
0.93 |
381 |
2018-07-27 12:34:00 |
1532666040000 |
1.38 |
4.87 |
6.71 |
67.16 |
13.81 |
0.91 |
0.96 |
0.93 |
382 |
2018-07-27 12:34:00 |
1532666040000 |
1.38 |
4.87 |
6.71 |
67.16 |
13.81 |
0.91 |
0.96 |
0.93 |
383 |
2018-07-27 12:34:00 |
1532666040000 |
1.38 |
4.87 |
6.71 |
67.16 |
13.81 |
0.91 |
0.96 |
0.93 |
384 |
2018-07-27 12:34:00 |
1532666040000 |
1.38 |
4.87 |
6.71 |
67.16 |
13.81 |
0.91 |
0.96 |
0.93 |
385 |
2018-07-27 12:34:00 |
1532666040000 |
1.38 |
4.87 |
6.71 |
67.16 |
13.81 |
0.91 |
0.96 |
0.93 |
386 |
2018-07-27 12:34:00 |
1532666040000 |
1.38 |
4.87 |
6.71 |
67.16 |
13.81 |
0.91 |
0.96 |
0.93 |
387 |
2018-07-27 12:34:00 |
1532666040000 |
1.38 |
4.87↑ |
6.71↑ |
67.16 |
13.81 |
0.91 |
0.96 |
0.93 |
388 |
2018-07-27 12:39:00 |
1532666340000 |
1.38 |
4.86↓ |
6.70↓ |
67.12 |
13.82 |
0.91 |
0.96 |
0.93 |
389 |
2018-07-27 12:34:00 |
1532666040000 |
1.38 |
4.87↓ |
6.71↓ |
67.16 |
13.81 |
0.91 |
0.96 |
0.93 |
390 |
2018-07-27 12:26:00 |
1532665560000 |
1.38 |
4.88↑ |
6.72↑ |
67.20 |
13.80 |
0.91 |
0.96 |
0.93 |
391 |
2018-07-27 12:12:00 |
1532664720000 |
1.38 |
4.87↓ |
6.70↓ |
67.14 |
13.83 |
0.91 |
0.96 |
0.93 |
392 |
2018-07-27 11:59:00 |
1532663940000 |
1.38 |
4.89 |
6.73↑ |
67.24 |
13.79 |
0.91 |
0.96 |
0.93 |
393 |
2018-07-27 11:59:00 |
1532663940000 |
1.38↑ |
4.89↓ |
6.72↓ |
67.22 |
13.80 |
0.91 |
0.96 |
0.93 |
394 |
2018-07-27 11:55:00 |
1532663700000 |
1.33 |
5.04 |
7.74↓ |
69.65 |
11.97 |
0.88 |
1.11 |
0.93 |
395 |
2018-07-27 11:50:00 |
1532663400000 |
1.33 |
5.04 |
7.75 |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
396 |
2018-07-27 11:29:00 |
1532662140000 |
1.33 |
5.04 |
7.75 |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
397 |
2018-07-27 11:29:00 |
1532662140000 |
1.33 |
5.04 |
7.75 |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
398 |
2018-07-27 11:29:00 |
1532662140000 |
1.33 |
5.04 |
7.75 |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
399 |
2018-07-27 11:29:00 |
1532662140000 |
1.33 |
5.04 |
7.75 |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
400 |
2018-07-27 11:29:00 |
1532662140000 |
1.33 |
5.04 |
7.75 |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
401 |
2018-07-27 11:29:00 |
1532662140000 |
1.33 |
5.04 |
7.75 |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
402 |
2018-07-27 11:29:00 |
1532662140000 |
1.33 |
5.04 |
7.75 |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
403 |
2018-07-27 11:29:00 |
1532662140000 |
1.33 |
5.04 |
7.75 |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
404 |
2018-07-27 11:29:00 |
1532662140000 |
1.33 |
5.04 |
7.75 |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
405 |
2018-07-27 11:29:00 |
1532662140000 |
1.33 |
5.04 |
7.75 |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
406 |
2018-07-27 11:29:00 |
1532662140000 |
1.33 |
5.04 |
7.75 |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
407 |
2018-07-27 11:29:00 |
1532662140000 |
1.33 |
5.04 |
7.75 |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
408 |
2018-07-27 11:29:00 |
1532662140000 |
1.33 |
5.04 |
7.75 |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
409 |
2018-07-27 11:29:00 |
1532662140000 |
1.33 |
5.04 |
7.75 |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
410 |
2018-07-27 11:29:00 |
1532662140000 |
1.33 |
5.04 |
7.75 |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
411 |
2018-07-27 11:29:00 |
1532662140000 |
1.33 |
5.04 |
7.75 |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
412 |
2018-07-27 11:29:00 |
1532662140000 |
1.33 |
5.04 |
7.75 |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
413 |
2018-07-27 11:29:00 |
1532662140000 |
1.33 |
5.04 |
7.75 |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
414 |
2018-07-27 11:29:00 |
1532662140000 |
1.33 |
5.04 |
7.75 |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
415 |
2018-07-27 11:29:00 |
1532662140000 |
1.33 |
5.04 |
7.75 |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
416 |
2018-07-27 11:29:00 |
1532662140000 |
1.33 |
5.04 |
7.75 |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
417 |
2018-07-27 11:29:00 |
1532662140000 |
1.33 |
5.04 |
7.75 |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
418 |
2018-07-27 11:29:00 |
1532662140000 |
1.33 |
5.04 |
7.75 |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
419 |
2018-07-27 11:29:00 |
1532662140000 |
1.33 |
5.04 |
7.75 |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
420 |
2018-07-27 11:29:00 |
1532662140000 |
1.33↑ |
5.04↓ |
7.75↓ |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
421 |
2018-07-27 11:42:00 |
1532662920000 |
1.32 |
5.07 |
7.93↓ |
70.09 |
11.67 |
0.87 |
1.13 |
0.93 |
422 |
2018-07-27 11:29:00 |
1532662140000 |
1.32 |
5.07↓ |
8.05↓ |
70.21 |
11.51 |
0.87 |
1.15 |
0.93 |
423 |
2018-07-27 11:13:00 |
1532661180000 |
1.32 |
5.08 |
8.06 |
70.24 |
11.50 |
0.87 |
1.15 |
0.93 |
424 |
2018-07-27 11:13:00 |
1532661180000 |
1.32 |
5.08 |
8.06 |
70.24 |
11.50 |
0.87 |
1.15 |
0.93 |
425 |
2018-07-27 11:13:00 |
1532661180000 |
1.32 |
5.08 |
8.06 |
70.24 |
11.50 |
0.87 |
1.15 |
0.93 |
426 |
2018-07-27 11:13:00 |
1532661180000 |
1.32 |
5.08 |
8.06 |
70.24 |
11.50 |
0.87 |
1.15 |
0.93 |
427 |
2018-07-27 11:13:00 |
1532661180000 |
1.32 |
5.08 |
8.06 |
70.24 |
11.50 |
0.87 |
1.15 |
0.93 |
428 |
2018-07-27 11:13:00 |
1532661180000 |
1.32 |
5.08 |
8.06 |
70.24 |
11.50 |
0.87 |
1.15 |
0.93 |
429 |
2018-07-27 11:13:00 |
1532661180000 |
1.32 |
5.08 |
8.06 |
70.24 |
11.50 |
0.87 |
1.15 |
0.93 |
430 |
2018-07-27 11:13:00 |
1532661180000 |
1.32 |
5.08 |
8.06 |
70.24 |
11.50 |
0.87 |
1.15 |
0.93 |
431 |
2018-07-27 11:13:00 |
1532661180000 |
1.32 |
5.08 |
8.06 |
70.24 |
11.50 |
0.87 |
1.15 |
0.93 |
432 |
2018-07-27 11:13:00 |
1532661180000 |
1.32 |
5.08 |
8.06 |
70.24 |
11.50 |
0.87 |
1.15 |
0.93 |
433 |
2018-07-27 11:13:00 |
1532661180000 |
1.32 |
5.08 |
8.06 |
70.24 |
11.50 |
0.87 |
1.15 |
0.93 |
434 |
2018-07-27 11:13:00 |
1532661180000 |
1.32 |
5.08 |
8.06 |
70.24 |
11.50 |
0.87 |
1.15 |
0.93 |
435 |
2018-07-27 11:13:00 |
1532661180000 |
1.32 |
5.08 |
8.06 |
70.24 |
11.50 |
0.87 |
1.15 |
0.93 |
436 |
2018-07-27 11:13:00 |
1532661180000 |
1.32 |
5.08 |
8.06 |
70.24 |
11.50 |
0.87 |
1.15 |
0.93 |
437 |
2018-07-27 11:13:00 |
1532661180000 |
1.32 |
5.08 |
8.06 |
70.24 |
11.50 |
0.87 |
1.15 |
0.93 |
438 |
2018-07-27 11:13:00 |
1532661180000 |
1.32 |
5.08 |
8.06 |
70.24 |
11.50 |
0.87 |
1.15 |
0.93 |
439 |
2018-07-27 11:13:00 |
1532661180000 |
1.32 |
5.08 |
8.06 |
70.24 |
11.50 |
0.87 |
1.15 |
0.93 |
440 |
2018-07-27 11:13:00 |
1532661180000 |
1.32 |
5.08 |
8.06 |
70.24 |
11.50 |
0.87 |
1.15 |
0.93 |
441 |
2018-07-27 11:13:00 |
1532661180000 |
1.32 |
5.08 |
8.06 |
70.24 |
11.50 |
0.87 |
1.15 |
0.93 |
442 |
2018-07-27 11:13:00 |
1532661180000 |
1.32 |
5.08 |
8.06 |
70.24 |
11.50 |
0.87 |
1.15 |
0.93 |
443 |
2018-07-27 11:13:00 |
1532661180000 |
1.32 |
5.08 |
8.06 |
70.24 |
11.50 |
0.87 |
1.15 |
0.93 |
444 |
2018-07-27 11:13:00 |
1532661180000 |
1.32 |
5.08 |
8.06 |
70.24 |
11.50 |
0.87 |
1.15 |
0.93 |
445 |
2018-07-27 11:13:00 |
1532661180000 |
1.32↓ |
5.08↑ |
8.06↑ |
70.24 |
11.50 |
0.87 |
1.15 |
0.93 |
446 |
2018-07-27 11:24:00 |
1532661840000 |
1.33 |
5.04 |
7.76↑ |
69.67 |
11.94 |
0.88 |
1.11 |
0.93 |
447 |
2018-07-27 11:24:00 |
1532661840000 |
1.33↑ |
5.04↓ |
7.75↓ |
69.66 |
11.95 |
0.88 |
1.11 |
0.93 |
448 |
2018-07-27 11:22:00 |
1532661720000 |
1.32 |
5.09 |
8.11↓ |
70.32 |
11.45 |
0.87 |
1.16 |
0.93 |
449 |
2018-07-27 11:12:00 |
1532661120000 |
1.32 |
5.09↓ |
8.12 |
70.33 |
11.43 |
0.87 |
1.16 |
0.93 |
450 |
2018-07-27 11:10:00 |
1532661000000 |
1.32 |
5.10↑ |
8.12↓ |
70.35 |
11.44 |
0.87 |
1.16 |
0.93 |
451 |
2018-07-27 11:09:00 |
1532660940000 |
1.32 |
5.09↓ |
8.14 |
70.35 |
11.41 |
0.87 |
1.16 |
0.93 |
452 |
2018-07-27 10:47:00 |
1532659620000 |
1.32↑ |
5.10↑ |
8.14 |
70.37 |
11.41 |
0.87 |
1.16 |
0.93 |
453 |
2018-07-27 09:48:00 |
1532656080000 |
1.31 |
5.08 |
8.14↑ |
70.48 |
11.34 |
0.87 |
1.16 |
0.92 |
454 |
2018-07-27 09:43:00 |
1532655780000 |
1.31 |
5.08↑ |
8.13↑ |
70.47 |
11.36 |
0.87 |
1.16 |
0.92 |
455 |
2018-07-27 06:57:00 |
1532645820000 |
1.31 |
5.07 |
8.12↓ |
70.44 |
11.36 |
0.87 |
1.16 |
0.92 |
456 |
2018-07-27 06:37:00 |
1532644620000 |
1.31 |
5.07↓ |
8.15↓ |
70.47 |
11.33 |
0.87 |
1.16 |
0.92 |
457 |
2018-07-27 06:07:00 |
1532642820000 |
1.31 |
5.08↑ |
8.16 |
70.50 |
11.32 |
0.87 |
1.17 |
0.92 |
458 |
2018-07-27 06:27:00 |
1532644020000 |
1.31 |
5.07↑ |
8.16↓ |
70.48 |
11.31 |
0.87 |
1.17 |
0.92 |
459 |
2018-07-27 04:26:00 |
1532636760000 |
1.31 |
5.06↓ |
8.19 |
70.48 |
11.27 |
0.87 |
1.17 |
0.92 |
460 |
2018-07-27 03:45:00 |
1532634300000 |
1.31↓ |
5.07↓ |
8.19↓ |
70.51 |
11.28 |
0.87 |
1.17 |
0.92 |
461 |
2018-07-27 03:45:00 |
1532634300000 |
1.32 |
5.08↑ |
8.21 |
70.39 |
11.32 |
0.87 |
1.17 |
0.93 |
462 |
2018-07-27 03:18:00 |
1532632680000 |
1.32 |
5.07 |
8.21↑ |
70.37 |
11.31 |
0.87 |
1.17 |
0.93 |
463 |
2018-07-27 03:07:00 |
1532632020000 |
1.32 |
5.07 |
8.20↑ |
70.36 |
11.33 |
0.87 |
1.17 |
0.93 |
464 |
2018-07-27 02:10:00 |
1532628600000 |
1.32 |
5.07↑ |
8.14↑ |
70.30 |
11.40 |
0.87 |
1.16 |
0.93 |
465 |
2018-07-27 02:10:00 |
1532628600000 |
1.32 |
5.06↓ |
8.13↓ |
70.26 |
11.41 |
0.87 |
1.16 |
0.93 |
466 |
2018-07-27 01:49:00 |
1532627340000 |
1.32↓ |
5.09↑ |
8.17↑ |
70.38 |
11.37 |
0.87 |
1.17 |
0.93 |
467 |
2018-07-27 01:49:00 |
1532627340000 |
1.45 |
4.90↑ |
6.91 |
66.41 |
13.94 |
0.96 |
0.99 |
0.96 |
468 |
2018-07-27 01:30:00 |
1532626200000 |
1.45 |
4.85↓ |
6.91 |
66.28 |
13.91 |
0.96 |
0.99 |
0.96 |
469 |
2018-07-27 01:26:00 |
1532625960000 |
1.45↓ |
4.90↑ |
6.91↑ |
66.41 |
13.94 |
0.96 |
0.99 |
0.96 |
470 |
2018-07-27 00:49:00 |
1532623740000 |
1.49↓ |
4.70↑ |
6.53↑ |
64.72 |
14.77 |
0.99 |
0.93 |
0.96 |
471 |
2018-07-26 23:51:00 |
1532620260000 |
1.53↓ |
4.53↑ |
5.93↑ |
62.67 |
16.17 |
1.01 |
0.85 |
0.96 |
472 |
2018-07-26 20:50:00 |
1532609400000 |
1.64↑ |
4.07↑ |
4.80↓ |
57.32 |
19.58 |
1.09 |
0.69 |
0.94 |
473 |
2018-07-26 19:13:00 |
1532603580000 |
1.55 |
4.00 |
5.50 |
59.90 |
16.88 |
1.03 |
0.79 |
0.93 |