平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-07-01 07:30:00 |
1530401400000 |
1.50 |
4.22↓ |
5.81↓ |
61.97 |
16.00 |
0.91 |
1.00 |
0.93 |
2 |
2018-07-01 07:29:00 |
1530401340000 |
1.50 |
4.23↑ |
5.82 |
62.02 |
15.98 |
0.91 |
1.00 |
0.93 |
3 |
2018-07-01 07:27:00 |
1530401220000 |
1.50 |
4.22↓ |
5.82 |
61.99 |
15.98 |
0.91 |
1.00 |
0.93 |
4 |
2018-07-01 07:25:00 |
1530401100000 |
1.50 |
4.23 |
5.82↓ |
62.02 |
15.98 |
0.91 |
1.00 |
0.93 |
5 |
2018-07-01 07:24:00 |
1530401040000 |
1.50 |
4.23 |
5.83↑ |
62.04 |
15.96 |
0.91 |
1.00 |
0.93 |
6 |
2018-07-01 07:22:00 |
1530400920000 |
1.50↑ |
4.23↓ |
5.82↓ |
62.02 |
15.98 |
0.91 |
1.00 |
0.93 |
7 |
2018-07-01 07:16:00 |
1530400560000 |
1.49 |
4.26 |
5.93↓ |
62.46 |
15.69 |
0.90 |
1.02 |
0.93 |
8 |
2018-07-01 07:15:00 |
1530400500000 |
1.49 |
4.26 |
5.94↓ |
62.48 |
15.67 |
0.90 |
1.02 |
0.93 |
9 |
2018-07-01 07:11:00 |
1530400260000 |
1.49↑ |
4.26↓ |
5.95↓ |
62.49 |
15.65 |
0.90 |
1.02 |
0.93 |
10 |
2018-07-01 07:07:00 |
1530400020000 |
1.48↑ |
4.29↓ |
6.04↓ |
62.89 |
15.41 |
0.90 |
1.04 |
0.93 |
11 |
2018-07-01 07:03:00 |
1530399780000 |
1.44 |
4.44 |
6.44↓ |
64.60 |
14.45 |
0.87 |
1.10 |
0.93 |
12 |
2018-07-01 06:54:00 |
1530399240000 |
1.44 |
4.44 |
6.45↓ |
64.62 |
14.43 |
0.87 |
1.11 |
0.93 |
13 |
2018-07-01 06:53:00 |
1530399180000 |
1.44 |
4.44↓ |
6.46 |
64.63 |
14.41 |
0.87 |
1.11 |
0.93 |
14 |
2018-07-01 06:51:00 |
1530399060000 |
1.44↑ |
4.45 |
6.46 |
64.66 |
14.41 |
0.87 |
1.11 |
0.93 |
15 |
2018-07-01 06:48:00 |
1530398880000 |
1.43 |
4.45 |
6.46↓ |
64.82 |
14.35 |
0.87 |
1.11 |
0.93 |
16 |
2018-07-01 06:46:00 |
1530398760000 |
1.43 |
4.45↓ |
6.48↓ |
64.85 |
14.31 |
0.87 |
1.11 |
0.93 |
17 |
2018-07-01 06:45:00 |
1530398700000 |
1.43 |
4.46 |
6.49↓ |
64.89 |
14.30 |
0.87 |
1.11 |
0.93 |
18 |
2018-07-01 06:38:00 |
1530398280000 |
1.43 |
4.46 |
6.50↓ |
64.91 |
14.28 |
0.87 |
1.12 |
0.93 |
19 |
2018-07-01 06:23:00 |
1530397380000 |
1.43 |
4.46 |
6.52↓ |
64.94 |
14.24 |
0.87 |
1.12 |
0.93 |
20 |
2018-07-01 05:58:00 |
1530395880000 |
1.43 |
4.46↓ |
6.53 |
64.95 |
14.22 |
0.87 |
1.12 |
0.93 |
21 |
2018-07-01 05:56:00 |
1530395760000 |
1.43 |
4.47 |
6.53↑ |
64.98 |
14.23 |
0.87 |
1.12 |
0.93 |
22 |
2018-07-01 05:55:00 |
1530395700000 |
1.43 |
4.47↑ |
6.52↓ |
64.97 |
14.25 |
0.87 |
1.12 |
0.93 |
23 |
2018-07-01 05:51:00 |
1530395460000 |
1.43 |
4.46↓ |
6.53 |
64.95 |
14.22 |
0.87 |
1.12 |
0.93 |
24 |
2018-07-01 05:49:00 |
1530395340000 |
1.43 |
4.47↑ |
6.53↑ |
64.98 |
14.23 |
0.87 |
1.12 |
0.93 |
25 |
2018-07-01 05:34:00 |
1530394440000 |
1.43 |
4.46 |
6.52↑ |
64.94 |
14.24 |
0.87 |
1.12 |
0.93 |
26 |
2018-07-01 05:28:00 |
1530394080000 |
1.43 |
4.46 |
6.51↑ |
64.92 |
14.26 |
0.87 |
1.12 |
0.93 |
27 |
2018-07-01 05:17:00 |
1530393420000 |
1.43 |
4.46↑ |
6.50↑ |
64.91 |
14.28 |
0.87 |
1.12 |
0.93 |
28 |
2018-07-01 05:15:00 |
1530393300000 |
1.43↓ |
4.44↑ |
6.49↑ |
64.83 |
14.29 |
0.87 |
1.11 |
0.93 |
29 |
2018-07-01 04:39:00 |
1530391140000 |
1.44 |
4.43↑ |
6.47↑ |
64.62 |
14.38 |
0.87 |
1.11 |
0.93 |
30 |
2018-07-01 04:23:00 |
1530390180000 |
1.44 |
4.42 |
6.46↑ |
64.57 |
14.39 |
0.87 |
1.11 |
0.93 |
31 |
2018-07-01 04:12:00 |
1530389520000 |
1.44 |
4.42 |
6.45↑ |
64.56 |
14.41 |
0.87 |
1.11 |
0.93 |
32 |
2018-07-01 04:07:00 |
1530389220000 |
1.44 |
4.42 |
6.44↓ |
64.54 |
14.43 |
0.87 |
1.10 |
0.93 |
33 |
2018-07-01 03:50:00 |
1530388200000 |
1.44 |
4.42 |
6.45↑ |
64.56 |
14.41 |
0.87 |
1.11 |
0.93 |
34 |
2018-07-01 03:34:00 |
1530387240000 |
1.44 |
4.42↑ |
6.44↑ |
64.54 |
14.43 |
0.87 |
1.10 |
0.93 |
35 |
2018-07-01 03:17:00 |
1530386220000 |
1.44 |
4.41 |
6.42↓ |
64.48 |
14.46 |
0.87 |
1.10 |
0.93 |
36 |
2018-07-01 03:15:00 |
1530386100000 |
1.44 |
4.41 |
6.43↑ |
64.50 |
14.44 |
0.87 |
1.10 |
0.93 |
37 |
2018-07-01 03:10:00 |
1530385800000 |
1.44 |
4.41 |
6.42↓ |
64.48 |
14.46 |
0.87 |
1.10 |
0.93 |
38 |
2018-07-01 03:07:00 |
1530385620000 |
1.44 |
4.41↓ |
6.43↑ |
64.50 |
14.44 |
0.87 |
1.10 |
0.93 |
39 |
2018-07-01 03:05:00 |
1530385500000 |
1.44 |
4.42↑ |
6.42 |
64.51 |
14.47 |
0.87 |
1.10 |
0.93 |
40 |
2018-07-01 02:59:00 |
1530385140000 |
1.44 |
4.41↓ |
6.42 |
64.48 |
14.46 |
0.87 |
1.10 |
0.93 |
41 |
2018-07-01 02:47:00 |
1530384420000 |
1.44 |
4.42↑ |
6.42 |
64.51 |
14.47 |
0.87 |
1.10 |
0.93 |
42 |
2018-07-01 02:34:00 |
1530383640000 |
1.44 |
4.41 |
6.42↑ |
64.48 |
14.46 |
0.87 |
1.10 |
0.93 |
43 |
2018-07-01 02:28:00 |
1530383280000 |
1.44 |
4.41 |
6.41↓ |
64.47 |
14.48 |
0.87 |
1.10 |
0.93 |
44 |
2018-07-01 02:23:00 |
1530382980000 |
1.44 |
4.41 |
6.42↑ |
64.48 |
14.46 |
0.87 |
1.10 |
0.93 |
45 |
2018-07-01 02:18:00 |
1530382680000 |
1.44 |
4.41 |
6.41↓ |
64.47 |
14.48 |
0.87 |
1.10 |
0.93 |
46 |
2018-07-01 02:17:00 |
1530382620000 |
1.44 |
4.41 |
6.42↑ |
64.48 |
14.46 |
0.87 |
1.10 |
0.93 |
47 |
2018-07-01 02:16:00 |
1530382560000 |
1.44 |
4.41 |
6.41↓ |
64.47 |
14.48 |
0.87 |
1.10 |
0.93 |
48 |
2018-07-01 02:09:00 |
1530382140000 |
1.44 |
4.41 |
6.42↑ |
64.48 |
14.46 |
0.87 |
1.10 |
0.93 |
49 |
2018-07-01 01:24:00 |
1530379440000 |
1.44↓ |
4.41↑ |
6.41↑ |
64.47 |
14.48 |
0.87 |
1.10 |
0.93 |
50 |
2018-07-01 00:45:00 |
1530377100000 |
1.45 |
4.39 |
6.37↑ |
64.19 |
14.61 |
0.88 |
1.09 |
0.93 |
51 |
2018-07-01 00:31:00 |
1530376260000 |
1.45 |
4.39 |
6.36↑ |
64.17 |
14.63 |
0.88 |
1.09 |
0.93 |
52 |
2018-07-01 00:08:00 |
1530374880000 |
1.45 |
4.39 |
6.35↑ |
64.16 |
14.65 |
0.88 |
1.09 |
0.93 |
53 |
2018-07-01 00:01:00 |
1530374460000 |
1.45 |
4.39↑ |
6.34 |
64.14 |
14.67 |
0.88 |
1.09 |
0.93 |
54 |
2018-06-30 23:57:00 |
1530374220000 |
1.45 |
4.38 |
6.34 |
64.11 |
14.66 |
0.88 |
1.09 |
0.93 |
55 |
2018-06-30 23:57:00 |
1530374220000 |
1.45 |
4.38 |
6.34 |
64.11 |
14.66 |
0.88 |
1.09 |
0.93 |
56 |
2018-06-30 23:57:00 |
1530374220000 |
1.45 |
4.38 |
6.34 |
64.11 |
14.66 |
0.88 |
1.09 |
0.93 |
57 |
2018-06-30 23:57:00 |
1530374220000 |
1.45 |
4.38 |
6.34↓ |
64.11 |
14.66 |
0.88 |
1.09 |
0.93 |
58 |
2018-07-01 00:00:00 |
1530374400000 |
1.45 |
4.38 |
6.35↑ |
64.13 |
14.64 |
0.88 |
1.09 |
0.93 |
59 |
2018-06-30 23:57:00 |
1530374220000 |
1.45 |
4.38↓ |
6.34↓ |
64.11 |
14.66 |
0.88 |
1.09 |
0.93 |
60 |
2018-06-30 23:50:00 |
1530373800000 |
1.45 |
4.39↑ |
6.35 |
64.16 |
14.65 |
0.88 |
1.09 |
0.93 |
61 |
2018-06-30 23:32:00 |
1530372720000 |
1.45 |
4.38 |
6.35↑ |
64.13 |
14.64 |
0.88 |
1.09 |
0.93 |
62 |
2018-06-30 23:12:00 |
1530371520000 |
1.45 |
4.38 |
6.34↑ |
64.11 |
14.66 |
0.88 |
1.09 |
0.93 |
63 |
2018-06-30 23:04:00 |
1530371040000 |
1.45 |
4.38↑ |
6.33↑ |
64.10 |
14.68 |
0.88 |
1.09 |
0.93 |
64 |
2018-06-30 22:49:00 |
1530370140000 |
1.45 |
4.37↑ |
6.32↑ |
64.05 |
14.70 |
0.88 |
1.08 |
0.93 |
65 |
2018-06-30 22:43:00 |
1530369780000 |
1.45 |
4.36 |
6.31↑ |
64.01 |
14.71 |
0.88 |
1.08 |
0.93 |
66 |
2018-06-30 22:39:00 |
1530369540000 |
1.45 |
4.36 |
6.30↓ |
63.99 |
14.73 |
0.88 |
1.08 |
0.93 |
67 |
2018-06-30 22:37:00 |
1530369420000 |
1.45 |
4.36 |
6.31↑ |
64.01 |
14.71 |
0.88 |
1.08 |
0.93 |
68 |
2018-06-30 22:36:00 |
1530369360000 |
1.45↓ |
4.36↑ |
6.30↑ |
63.99 |
14.73 |
0.88 |
1.08 |
0.93 |
69 |
2018-06-30 21:47:00 |
1530366420000 |
1.46 |
4.33 |
6.23↓ |
63.63 |
14.91 |
0.88 |
1.07 |
0.93 |
70 |
2018-06-30 20:45:00 |
1530362700000 |
1.46 |
4.33 |
6.24↑ |
63.65 |
14.89 |
0.88 |
1.07 |
0.93 |
71 |
2018-06-30 20:40:00 |
1530362400000 |
1.46 |
4.33 |
6.23↓ |
63.63 |
14.91 |
0.88 |
1.07 |
0.93 |
72 |
2018-06-30 18:52:00 |
1530355920000 |
1.46 |
4.33 |
6.24↑ |
63.65 |
14.89 |
0.88 |
1.07 |
0.93 |
73 |
2018-06-30 18:10:00 |
1530353400000 |
1.46 |
4.33↑ |
6.23 |
63.63 |
14.91 |
0.88 |
1.07 |
0.93 |
74 |
2018-06-30 17:52:00 |
1530352320000 |
1.46 |
4.32 |
6.23↑ |
63.60 |
14.90 |
0.88 |
1.07 |
0.93 |
75 |
2018-06-30 16:34:00 |
1530347640000 |
1.46 |
4.32↑ |
6.22 |
63.59 |
14.93 |
0.88 |
1.07 |
0.93 |
76 |
2018-06-30 16:05:00 |
1530345900000 |
1.46 |
4.30 |
6.22↑ |
63.52 |
14.91 |
0.88 |
1.07 |
0.93 |
77 |
2018-06-30 15:35:00 |
1530344100000 |
1.46 |
4.30 |
6.21↑ |
63.51 |
14.93 |
0.88 |
1.07 |
0.93 |
78 |
2018-06-30 15:05:00 |
1530342300000 |
1.46 |
4.30 |
6.20↑ |
63.49 |
14.95 |
0.88 |
1.06 |
0.93 |
79 |
2018-06-30 12:42:00 |
1530333720000 |
1.46 |
4.30 |
6.19↑ |
63.48 |
14.97 |
0.88 |
1.06 |
0.93 |
80 |
2018-06-30 11:24:00 |
1530329040000 |
1.46 |
4.30↑ |
6.18 |
63.46 |
14.99 |
0.88 |
1.06 |
0.93 |
81 |
2018-06-30 10:18:00 |
1530325080000 |
1.46 |
4.29↑ |
6.18↑ |
63.43 |
14.98 |
0.88 |
1.06 |
0.93 |
82 |
2018-06-30 10:07:00 |
1530324420000 |
1.46↓ |
4.28 |
6.13 |
63.32 |
15.08 |
0.88 |
1.05 |
0.92 |
83 |
2018-06-30 09:53:00 |
1530323580000 |
1.47 |
4.28 |
6.13↑ |
63.16 |
15.15 |
0.89 |
1.05 |
0.93 |
84 |
2018-06-30 07:57:00 |
1530316620000 |
1.47 |
4.28 |
6.12↑ |
63.15 |
15.17 |
0.89 |
1.05 |
0.93 |
85 |
2018-06-30 07:57:00 |
1530316620000 |
1.47 |
4.28 |
6.11 |
63.13 |
15.19 |
0.89 |
1.05 |
0.93 |
86 |
2018-06-30 07:36:00 |
1530315360000 |
1.47 |
4.28 |
6.11 |
63.13 |
15.19 |
0.89 |
1.05 |
0.93 |
87 |
2018-06-30 07:36:00 |
1530315360000 |
1.47 |
4.28 |
6.11 |
63.13 |
15.19 |
0.89 |
1.05 |
0.93 |
88 |
2018-06-30 07:36:00 |
1530315360000 |
1.47 |
4.28 |
6.11 |
63.13 |
15.19 |
0.89 |
1.05 |
0.93 |
89 |
2018-06-30 07:36:00 |
1530315360000 |
1.47 |
4.28 |
6.11 |
63.13 |
15.19 |
0.89 |
1.05 |
0.93 |
90 |
2018-06-30 07:36:00 |
1530315360000 |
1.47 |
4.28 |
6.11↓ |
63.13 |
15.19 |
0.89 |
1.05 |
0.93 |
91 |
2018-06-30 07:41:00 |
1530315660000 |
1.47 |
4.28 |
6.12↑ |
63.15 |
15.17 |
0.89 |
1.05 |
0.93 |
92 |
2018-06-30 07:14:00 |
1530314040000 |
1.47 |
4.28 |
6.11↑ |
63.13 |
15.19 |
0.89 |
1.05 |
0.93 |
93 |
2018-06-30 06:55:00 |
1530312900000 |
1.47 |
4.28 |
6.10↑ |
63.11 |
15.21 |
0.89 |
1.05 |
0.93 |
94 |
2018-06-30 06:15:00 |
1530310500000 |
1.47 |
4.28 |
6.09↑ |
63.10 |
15.23 |
0.89 |
1.04 |
0.93 |
95 |
2018-06-30 06:09:00 |
1530310140000 |
1.47 |
4.28 |
6.08↓ |
63.08 |
15.25 |
0.89 |
1.04 |
0.93 |
96 |
2018-06-30 05:53:00 |
1530309180000 |
1.47 |
4.28 |
6.09↓ |
63.10 |
15.23 |
0.89 |
1.04 |
0.93 |
97 |
2018-06-30 05:28:00 |
1530307680000 |
1.47 |
4.28↑ |
6.10 |
63.11 |
15.21 |
0.89 |
1.05 |
0.93 |
98 |
2018-06-30 04:32:00 |
1530304320000 |
1.47 |
4.27↓ |
6.10 |
63.08 |
15.20 |
0.89 |
1.05 |
0.93 |
99 |
2018-06-30 04:05:00 |
1530302700000 |
1.47 |
4.28 |
6.10↑ |
63.11 |
15.21 |
0.89 |
1.05 |
0.93 |
100 |
2018-06-30 03:10:00 |
1530299400000 |
1.47 |
4.28↑ |
6.09 |
63.10 |
15.23 |
0.89 |
1.04 |
0.93 |
101 |
2018-06-30 03:07:00 |
1530299220000 |
1.47 |
4.27↓ |
6.09 |
63.07 |
15.22 |
0.89 |
1.04 |
0.93 |
102 |
2018-06-30 02:42:00 |
1530297720000 |
1.47 |
4.28↑ |
6.09 |
63.10 |
15.23 |
0.89 |
1.04 |
0.93 |
103 |
2018-06-30 02:41:00 |
1530297660000 |
1.47 |
4.27↓ |
6.09 |
63.07 |
15.22 |
0.89 |
1.04 |
0.93 |
104 |
2018-06-30 02:36:00 |
1530297360000 |
1.47 |
4.28↑ |
6.09↑ |
63.10 |
15.23 |
0.89 |
1.04 |
0.93 |
105 |
2018-06-30 02:15:00 |
1530296100000 |
1.47 |
4.27↑ |
6.08 |
63.05 |
15.24 |
0.89 |
1.04 |
0.93 |
106 |
2018-06-30 02:02:00 |
1530295320000 |
1.47 |
4.26 |
6.08↑ |
63.02 |
15.24 |
0.89 |
1.04 |
0.93 |
107 |
2018-06-30 01:47:00 |
1530294420000 |
1.47↓ |
4.26↑ |
6.07↑ |
63.00 |
15.26 |
0.89 |
1.04 |
0.93 |
108 |
2018-06-30 01:47:00 |
1530294420000 |
1.48 |
4.24 |
5.96↑ |
62.60 |
15.55 |
0.90 |
1.02 |
0.93 |
109 |
2018-06-30 01:41:00 |
1530294060000 |
1.48 |
4.24↑ |
5.93 |
62.55 |
15.61 |
0.90 |
1.02 |
0.93 |
110 |
2018-06-30 01:28:00 |
1530293280000 |
1.48 |
4.23 |
5.93↑ |
62.52 |
15.60 |
0.90 |
1.02 |
0.93 |
111 |
2018-06-30 01:24:00 |
1530293040000 |
1.48↓ |
4.23 |
5.92 |
62.50 |
15.63 |
0.90 |
1.02 |
0.93 |
112 |
2018-06-30 01:23:00 |
1530292980000 |
1.49 |
4.23 |
5.92↑ |
62.35 |
15.69 |
0.90 |
1.02 |
0.93 |
113 |
2018-06-30 00:34:00 |
1530290040000 |
1.49 |
4.23 |
5.91↓ |
62.33 |
15.71 |
0.90 |
1.01 |
0.93 |
114 |
2018-06-29 23:17:00 |
1530285420000 |
1.49 |
4.23↑ |
5.93 |
62.36 |
15.67 |
0.90 |
1.02 |
0.93 |
115 |
2018-06-29 23:10:00 |
1530285000000 |
1.49 |
4.22↓ |
5.93 |
62.33 |
15.66 |
0.90 |
1.02 |
0.93 |
116 |
2018-06-29 22:54:00 |
1530284040000 |
1.49 |
4.23↑ |
5.93 |
62.36 |
15.67 |
0.90 |
1.02 |
0.93 |
117 |
2018-06-29 22:53:00 |
1530283980000 |
1.49 |
4.22↓ |
5.93 |
62.33 |
15.66 |
0.90 |
1.02 |
0.93 |
118 |
2018-06-29 22:03:00 |
1530280980000 |
1.49 |
4.23 |
5.93↑ |
62.36 |
15.67 |
0.90 |
1.02 |
0.93 |
119 |
2018-06-29 22:02:00 |
1530280920000 |
1.49 |
4.23 |
5.92↑ |
62.35 |
15.69 |
0.90 |
1.02 |
0.93 |
120 |
2018-06-29 21:55:00 |
1530280500000 |
1.49↑ |
4.23↓ |
5.91↑ |
62.33 |
15.71 |
0.90 |
1.01 |
0.93 |
121 |
2018-06-29 21:53:00 |
1530280380000 |
1.48 |
4.26↑ |
5.89 |
62.55 |
15.72 |
0.90 |
1.01 |
0.93 |
122 |
2018-06-29 21:37:00 |
1530279420000 |
1.48 |
4.25↓ |
5.89↑ |
62.52 |
15.71 |
0.90 |
1.01 |
0.93 |
123 |
2018-06-29 21:32:00 |
1530279120000 |
1.48 |
4.26 |
5.88↓ |
62.53 |
15.74 |
0.90 |
1.01 |
0.93 |
124 |
2018-06-29 19:05:00 |
1530270300000 |
1.48 |
4.26 |
5.89↑ |
62.55 |
15.72 |
0.90 |
1.01 |
0.93 |
125 |
2018-06-29 18:56:00 |
1530269760000 |
1.48↓ |
4.26 |
5.88 |
62.53 |
15.74 |
0.90 |
1.01 |
0.93 |
126 |
2018-06-29 17:43:00 |
1530265380000 |
1.49 |
4.26↑ |
5.88↑ |
62.38 |
15.81 |
0.90 |
1.01 |
0.93 |
127 |
2018-06-29 17:39:00 |
1530265140000 |
1.49↑ |
4.25 |
5.87↑ |
62.33 |
15.82 |
0.90 |
1.01 |
0.93 |
128 |
2018-06-29 17:07:00 |
1530263220000 |
1.48↓ |
4.25 |
5.86 |
62.47 |
15.78 |
0.90 |
1.01 |
0.92 |
129 |
2018-06-29 16:18:00 |
1530260280000 |
1.49↑ |
4.25 |
5.86↓ |
62.31 |
15.84 |
0.90 |
1.01 |
0.93 |
130 |
2018-06-29 15:06:00 |
1530255960000 |
1.48↓ |
4.25 |
5.87↑ |
62.49 |
15.75 |
0.90 |
1.01 |
0.92 |
131 |
2018-06-29 14:43:00 |
1530254580000 |
1.49↑ |
4.25 |
5.86 |
62.31 |
15.84 |
0.90 |
1.01 |
0.93 |
132 |
2018-06-29 14:40:00 |
1530254400000 |
1.48↓ |
4.25 |
5.86 |
62.47 |
15.78 |
0.90 |
1.01 |
0.92 |
133 |
2018-06-29 14:37:00 |
1530254220000 |
1.49↑ |
4.25 |
5.86 |
62.31 |
15.84 |
0.90 |
1.01 |
0.93 |
134 |
2018-06-29 14:31:00 |
1530253860000 |
1.48↓ |
4.25 |
5.86 |
62.47 |
15.78 |
0.90 |
1.01 |
0.92 |
135 |
2018-06-29 14:26:00 |
1530253560000 |
1.49↑ |
4.25 |
5.86 |
62.31 |
15.84 |
0.90 |
1.01 |
0.93 |
136 |
2018-06-29 14:18:00 |
1530253080000 |
1.48↓ |
4.25 |
5.86 |
62.47 |
15.78 |
0.90 |
1.01 |
0.92 |
137 |
2018-06-29 13:59:00 |
1530251940000 |
1.49↑ |
4.25 |
5.86 |
62.31 |
15.84 |
0.90 |
1.01 |
0.93 |
138 |
2018-06-29 13:53:00 |
1530251580000 |
1.48 |
4.25 |
5.86↑ |
62.47 |
15.78 |
0.90 |
1.01 |
0.92 |
139 |
2018-06-29 13:52:00 |
1530251520000 |
1.48 |
4.25 |
5.85↓ |
62.45 |
15.80 |
0.90 |
1.00 |
0.92 |
140 |
2018-06-29 13:50:00 |
1530251400000 |
1.48 |
4.25 |
5.86↑ |
62.47 |
15.78 |
0.90 |
1.01 |
0.92 |
141 |
2018-06-29 13:20:00 |
1530249600000 |
1.48 |
4.25 |
5.85↑ |
62.45 |
15.80 |
0.90 |
1.00 |
0.92 |
142 |
2018-06-29 12:44:00 |
1530247440000 |
1.48↓ |
4.25 |
5.84 |
62.44 |
15.82 |
0.90 |
1.00 |
0.92 |
143 |
2018-06-29 12:30:00 |
1530246600000 |
1.49 |
4.25 |
5.84↓ |
62.28 |
15.89 |
0.90 |
1.00 |
0.93 |
144 |
2018-06-29 12:25:00 |
1530246300000 |
1.49 |
4.25 |
5.85↑ |
62.29 |
15.87 |
0.90 |
1.00 |
0.93 |
145 |
2018-06-29 11:55:00 |
1530244500000 |
1.49 |
4.25↑ |
5.84↑ |
62.28 |
15.89 |
0.90 |
1.00 |
0.93 |
146 |
2018-06-29 11:48:00 |
1530244080000 |
1.49 |
4.24 |
5.80↑ |
62.18 |
15.97 |
0.90 |
1.00 |
0.93 |
147 |
2018-06-29 11:20:00 |
1530242400000 |
1.49 |
4.24 |
5.79↑ |
62.16 |
16.00 |
0.90 |
0.99 |
0.93 |
148 |
2018-06-29 11:11:00 |
1530241860000 |
1.49 |
4.24 |
5.78↑ |
62.14 |
16.02 |
0.90 |
0.99 |
0.93 |
149 |
2018-06-29 10:56:00 |
1530240960000 |
1.49 |
4.24 |
5.77↑ |
62.13 |
16.04 |
0.90 |
0.99 |
0.93 |
150 |
2018-06-29 10:50:00 |
1530240600000 |
1.49 |
4.24 |
5.76↑ |
62.11 |
16.07 |
0.90 |
0.99 |
0.93 |
151 |
2018-06-29 10:48:00 |
1530240480000 |
1.49 |
4.24 |
5.74↑ |
62.07 |
16.11 |
0.90 |
0.98 |
0.92 |
152 |
2018-06-29 10:28:00 |
1530239280000 |
1.49 |
4.24↓ |
5.73↑ |
62.06 |
16.14 |
0.90 |
0.98 |
0.92 |
153 |
2018-06-29 10:28:00 |
1530239280000 |
1.49 |
4.25 |
5.72 |
62.07 |
16.17 |
0.90 |
0.98 |
0.92 |
154 |
2018-06-29 10:05:00 |
1530237900000 |
1.49 |
4.25↑ |
5.72↓ |
62.07 |
16.17 |
0.90 |
0.98 |
0.92 |
155 |
2018-06-29 10:20:00 |
1530238800000 |
1.49 |
4.24↓ |
5.73↑ |
62.06 |
16.14 |
0.90 |
0.98 |
0.92 |
156 |
2018-06-29 10:05:00 |
1530237900000 |
1.49 |
4.25↑ |
5.72↓ |
62.07 |
16.17 |
0.90 |
0.98 |
0.92 |
157 |
2018-06-29 09:44:00 |
1530236640000 |
1.49 |
4.24↓ |
5.73 |
62.06 |
16.14 |
0.90 |
0.98 |
0.92 |
158 |
2018-06-29 09:21:00 |
1530235260000 |
1.49 |
4.25↑ |
5.73↑ |
62.09 |
16.14 |
0.90 |
0.98 |
0.93 |
159 |
2018-06-29 08:06:00 |
1530230760000 |
1.49 |
4.24↓ |
5.72 |
62.04 |
16.16 |
0.90 |
0.98 |
0.92 |
160 |
2018-06-29 08:06:00 |
1530230760000 |
1.49 |
4.25↑ |
5.72 |
62.07 |
16.17 |
0.90 |
0.98 |
0.92 |
161 |
2018-06-29 07:15:00 |
1530227700000 |
1.49 |
4.24 |
5.72↑ |
62.04 |
16.16 |
0.90 |
0.98 |
0.92 |
162 |
2018-06-29 06:59:00 |
1530226740000 |
1.49↓ |
4.24↑ |
5.71↑ |
62.02 |
16.18 |
0.90 |
0.98 |
0.92 |
163 |
2018-06-29 06:59:00 |
1530226740000 |
1.50 |
4.23 |
5.69↑ |
61.80 |
16.29 |
0.91 |
0.98 |
0.93 |
164 |
2018-06-29 06:30:00 |
1530225000000 |
1.50 |
4.23 |
5.68 |
61.78 |
16.31 |
0.91 |
0.97 |
0.93 |
165 |
2018-06-29 06:30:00 |
1530225000000 |
1.50 |
4.23 |
5.68 |
61.78 |
16.31 |
0.91 |
0.97 |
0.93 |
166 |
2018-06-29 06:30:00 |
1530225000000 |
1.50 |
4.23 |
5.68 |
61.78 |
16.31 |
0.91 |
0.97 |
0.93 |
167 |
2018-06-29 06:30:00 |
1530225000000 |
1.50 |
4.23 |
5.68 |
61.78 |
16.31 |
0.91 |
0.97 |
0.93 |
168 |
2018-06-29 06:30:00 |
1530225000000 |
1.50 |
4.23 |
5.68 |
61.78 |
16.31 |
0.91 |
0.97 |
0.93 |
169 |
2018-06-29 06:30:00 |
1530225000000 |
1.50 |
4.23 |
5.68 |
61.78 |
16.31 |
0.91 |
0.97 |
0.93 |
170 |
2018-06-29 06:30:00 |
1530225000000 |
1.50 |
4.23 |
5.68 |
61.78 |
16.31 |
0.91 |
0.97 |
0.93 |
171 |
2018-06-29 06:30:00 |
1530225000000 |
1.50 |
4.23 |
5.68 |
61.78 |
16.31 |
0.91 |
0.97 |
0.93 |
172 |
2018-06-29 06:30:00 |
1530225000000 |
1.50 |
4.23 |
5.68 |
61.78 |
16.31 |
0.91 |
0.97 |
0.93 |
173 |
2018-06-29 06:30:00 |
1530225000000 |
1.50 |
4.23 |
5.68 |
61.78 |
16.31 |
0.91 |
0.97 |
0.93 |
174 |
2018-06-29 06:30:00 |
1530225000000 |
1.50 |
4.23 |
5.68 |
61.78 |
16.31 |
0.91 |
0.97 |
0.93 |
175 |
2018-06-29 06:30:00 |
1530225000000 |
1.50↑ |
4.23↓ |
5.68↓ |
61.78 |
16.31 |
0.91 |
0.97 |
0.93 |
176 |
2018-06-29 06:40:00 |
1530225600000 |
1.49↓ |
4.24↑ |
5.70↑ |
62.00 |
16.21 |
0.90 |
0.98 |
0.92 |
177 |
2018-06-29 01:26:00 |
1530206760000 |
1.50 |
4.23 |
5.68↑ |
61.78 |
16.31 |
0.91 |
0.97 |
0.93 |
178 |
2018-06-29 01:11:00 |
1530205860000 |
1.50 |
4.23↑ |
5.67↑ |
61.76 |
16.34 |
0.91 |
0.97 |
0.93 |
179 |
2018-06-29 01:05:00 |
1530205500000 |
1.50 |
4.21 |
5.65 |
61.66 |
16.37 |
0.91 |
0.97 |
0.92 |
180 |
2018-06-29 00:50:00 |
1530204600000 |
1.50 |
4.21 |
5.65 |
61.66 |
16.37 |
0.91 |
0.97 |
0.92 |
181 |
2018-06-29 00:50:00 |
1530204600000 |
1.50 |
4.21 |
5.65 |
61.66 |
16.37 |
0.91 |
0.97 |
0.92 |
182 |
2018-06-29 00:50:00 |
1530204600000 |
1.50 |
4.21 |
5.65 |
61.66 |
16.37 |
0.91 |
0.97 |
0.92 |
183 |
2018-06-29 00:50:00 |
1530204600000 |
1.50 |
4.21 |
5.65 |
61.66 |
16.37 |
0.91 |
0.97 |
0.92 |
184 |
2018-06-29 00:50:00 |
1530204600000 |
1.50 |
4.21 |
5.65 |
61.66 |
16.37 |
0.91 |
0.97 |
0.92 |
185 |
2018-06-29 00:50:00 |
1530204600000 |
1.50 |
4.21 |
5.65 |
61.66 |
16.37 |
0.91 |
0.97 |
0.92 |
186 |
2018-06-29 00:50:00 |
1530204600000 |
1.50 |
4.21 |
5.65 |
61.66 |
16.37 |
0.91 |
0.97 |
0.92 |
187 |
2018-06-29 00:50:00 |
1530204600000 |
1.50 |
4.21 |
5.65 |
61.66 |
16.37 |
0.91 |
0.97 |
0.92 |
188 |
2018-06-29 00:50:00 |
1530204600000 |
1.50 |
4.21 |
5.65 |
61.66 |
16.37 |
0.91 |
0.97 |
0.92 |
189 |
2018-06-29 00:50:00 |
1530204600000 |
1.50 |
4.21 |
5.65 |
61.66 |
16.37 |
0.91 |
0.97 |
0.92 |
190 |
2018-06-29 00:50:00 |
1530204600000 |
1.50 |
4.21 |
5.65 |
61.66 |
16.37 |
0.91 |
0.97 |
0.92 |
191 |
2018-06-29 00:50:00 |
1530204600000 |
1.50 |
4.21 |
5.65 |
61.66 |
16.37 |
0.91 |
0.97 |
0.92 |
192 |
2018-06-29 00:50:00 |
1530204600000 |
1.50 |
4.21 |
5.65 |
61.66 |
16.37 |
0.91 |
0.97 |
0.92 |
193 |
2018-06-29 00:50:00 |
1530204600000 |
1.50 |
4.21 |
5.65 |
61.66 |
16.37 |
0.91 |
0.97 |
0.92 |
194 |
2018-06-29 00:50:00 |
1530204600000 |
1.50 |
4.21 |
5.65 |
61.66 |
16.37 |
0.91 |
0.97 |
0.92 |
195 |
2018-06-29 00:50:00 |
1530204600000 |
1.50 |
4.21 |
5.65 |
61.66 |
16.37 |
0.91 |
0.97 |
0.92 |
196 |
2018-06-29 00:50:00 |
1530204600000 |
1.50 |
4.21↓ |
5.65↓ |
61.66 |
16.37 |
0.91 |
0.97 |
0.92 |
197 |
2018-06-29 00:59:00 |
1530205140000 |
1.50 |
4.22↑ |
5.66↑ |
61.71 |
16.35 |
0.91 |
0.97 |
0.93 |
198 |
2018-06-29 00:46:00 |
1530204360000 |
1.50 |
4.21↑ |
5.65↑ |
61.66 |
16.37 |
0.91 |
0.97 |
0.92 |
199 |
2018-06-29 00:28:00 |
1530203280000 |
1.50↓ |
4.20 |
5.59↑ |
61.52 |
16.51 |
0.91 |
0.96 |
0.92 |
200 |
2018-06-28 23:58:00 |
1530201480000 |
1.51 |
4.20 |
5.58↓ |
61.34 |
16.60 |
0.91 |
0.96 |
0.93 |
201 |
2018-06-28 21:37:00 |
1530193020000 |
1.51 |
4.20 |
5.61↑ |
61.40 |
16.53 |
0.91 |
0.96 |
0.93 |
202 |
2018-06-28 21:35:00 |
1530192900000 |
1.51 |
4.20↑ |
5.60 |
61.38 |
16.55 |
0.91 |
0.96 |
0.93 |
203 |
2018-06-28 20:23:00 |
1530188580000 |
1.51 |
4.19↑ |
5.60↑ |
61.35 |
16.54 |
0.91 |
0.96 |
0.93 |
204 |
2018-06-28 20:16:00 |
1530188160000 |
1.51 |
4.17 |
5.56↑ |
61.21 |
16.62 |
0.91 |
0.95 |
0.92 |
205 |
2018-06-28 20:05:00 |
1530187500000 |
1.51↓ |
4.17 |
5.55 |
61.19 |
16.65 |
0.91 |
0.95 |
0.92 |
206 |
2018-06-28 19:51:00 |
1530186660000 |
1.52 |
4.17↑ |
5.55↑ |
61.04 |
16.72 |
0.92 |
0.95 |
0.93 |
207 |
2018-06-28 18:41:00 |
1530182460000 |
1.52 |
4.16 |
5.54↑ |
60.98 |
16.73 |
0.92 |
0.95 |
0.93 |
208 |
2018-06-28 18:18:00 |
1530181080000 |
1.52 |
4.16↑ |
5.53↑ |
60.97 |
16.76 |
0.92 |
0.95 |
0.93 |
209 |
2018-06-28 18:04:00 |
1530180240000 |
1.52 |
4.15 |
5.51 |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
210 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.15 |
5.51 |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
211 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.15 |
5.51 |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
212 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.15 |
5.51 |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
213 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.15 |
5.51 |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
214 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.15 |
5.51 |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
215 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.15 |
5.51 |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
216 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.15 |
5.51 |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
217 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.15 |
5.51 |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
218 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.15 |
5.51 |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
219 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.15 |
5.51 |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
220 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.15 |
5.51 |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
221 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.15 |
5.51 |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
222 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.15 |
5.51 |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
223 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.15 |
5.51 |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
224 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.15 |
5.51 |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
225 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.15 |
5.51 |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
226 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.15 |
5.51 |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
227 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.15 |
5.51 |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
228 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.15 |
5.51 |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
229 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.15 |
5.51 |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
230 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.15 |
5.51 |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
231 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.15 |
5.51 |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
232 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.15 |
5.51 |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
233 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.15 |
5.51 |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
234 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.15↓ |
5.51↓ |
60.90 |
16.80 |
0.92 |
0.95 |
0.93 |
235 |
2018-06-28 18:01:00 |
1530180060000 |
1.52 |
4.16↑ |
5.53↑ |
60.97 |
16.76 |
0.92 |
0.95 |
0.93 |
236 |
2018-06-28 17:54:00 |
1530179640000 |
1.52 |
4.14↑ |
5.50↑ |
60.85 |
16.82 |
0.92 |
0.94 |
0.92 |
237 |
2018-06-28 17:45:00 |
1530179100000 |
1.52↓ |
4.13 |
5.48 |
60.78 |
16.86 |
0.92 |
0.94 |
0.92 |
238 |
2018-06-28 17:38:00 |
1530178680000 |
1.53 |
4.13↑ |
5.48↑ |
60.62 |
16.92 |
0.93 |
0.94 |
0.93 |
239 |
2018-06-28 17:33:00 |
1530178380000 |
1.53 |
4.10↑ |
5.43↑ |
60.43 |
17.03 |
0.93 |
0.93 |
0.92 |
240 |
2018-06-28 17:32:00 |
1530178320000 |
1.53 |
4.09 |
5.42↑ |
60.37 |
17.04 |
0.93 |
0.93 |
0.92 |
241 |
2018-06-28 17:21:00 |
1530177660000 |
1.53↓ |
4.09 |
5.41 |
60.35 |
17.07 |
0.93 |
0.93 |
0.92 |
242 |
2018-06-28 17:01:00 |
1530176460000 |
1.54 |
4.09 |
5.41↑ |
60.20 |
17.14 |
0.93 |
0.93 |
0.93 |
243 |
2018-06-28 16:47:00 |
1530175620000 |
1.54 |
4.09↑ |
5.40 |
60.18 |
17.16 |
0.93 |
0.93 |
0.93 |
244 |
2018-06-28 16:40:00 |
1530175200000 |
1.54 |
4.08↓ |
5.40↓ |
60.15 |
17.15 |
0.93 |
0.93 |
0.93 |
245 |
2018-06-28 16:22:00 |
1530174120000 |
1.54↑ |
4.09 |
5.42↓ |
60.22 |
17.11 |
0.93 |
0.93 |
0.93 |
246 |
2018-06-28 14:56:00 |
1530168960000 |
1.53↓ |
4.09 |
5.43 |
60.39 |
17.02 |
0.93 |
0.93 |
0.92 |
247 |
2018-06-28 13:42:00 |
1530164520000 |
1.54 |
4.09↓ |
5.43 |
60.24 |
17.08 |
0.93 |
0.93 |
0.93 |
248 |
2018-06-28 13:42:00 |
1530164520000 |
1.54 |
4.10 |
5.43↑ |
60.27 |
17.09 |
0.93 |
0.93 |
0.93 |
249 |
2018-06-28 13:13:00 |
1530162780000 |
1.54 |
4.10↑ |
5.42 |
60.25 |
17.12 |
0.93 |
0.93 |
0.93 |
250 |
2018-06-28 13:11:00 |
1530162660000 |
1.54 |
4.09 |
5.42↑ |
60.22 |
17.11 |
0.93 |
0.93 |
0.93 |
251 |
2018-06-28 12:58:00 |
1530161880000 |
1.54 |
4.09 |
5.41↓ |
60.20 |
17.14 |
0.93 |
0.93 |
0.93 |
252 |
2018-06-28 12:35:00 |
1530160500000 |
1.54 |
4.09 |
5.42↑ |
60.22 |
17.11 |
0.93 |
0.93 |
0.93 |
253 |
2018-06-28 12:12:00 |
1530159120000 |
1.54 |
4.09 |
5.41↓ |
60.20 |
17.14 |
0.93 |
0.93 |
0.93 |
254 |
2018-06-28 12:02:00 |
1530158520000 |
1.54 |
4.09↓ |
5.42 |
60.22 |
17.11 |
0.93 |
0.93 |
0.93 |
255 |
2018-06-28 11:47:00 |
1530157620000 |
1.54 |
4.10 |
5.42↑ |
60.25 |
17.12 |
0.93 |
0.93 |
0.93 |
256 |
2018-06-28 10:17:00 |
1530152220000 |
1.54 |
4.10 |
5.41↑ |
60.23 |
17.15 |
0.93 |
0.93 |
0.93 |
257 |
2018-06-28 10:08:00 |
1530151680000 |
1.54 |
4.10↑ |
5.32↑ |
60.06 |
17.38 |
0.93 |
0.91 |
0.92 |
258 |
2018-06-28 10:00:00 |
1530151200000 |
1.54 |
4.09 |
5.30↑ |
59.98 |
17.43 |
0.93 |
0.91 |
0.92 |
259 |
2018-06-28 09:25:00 |
1530149100000 |
1.54 |
4.09↓ |
5.29↓ |
59.96 |
17.46 |
0.93 |
0.91 |
0.92 |
260 |
2018-06-28 09:23:00 |
1530148980000 |
1.54 |
4.10 |
5.31↓ |
60.04 |
17.41 |
0.93 |
0.91 |
0.92 |
261 |
2018-06-28 08:39:00 |
1530146340000 |
1.54 |
4.10 |
5.33↓ |
60.08 |
17.36 |
0.93 |
0.91 |
0.93 |
262 |
2018-06-28 08:35:00 |
1530146100000 |
1.54 |
4.10 |
5.34↓ |
60.10 |
17.33 |
0.93 |
0.92 |
0.93 |
263 |
2018-06-28 08:29:00 |
1530145740000 |
1.54↓ |
4.10↑ |
5.35↑ |
60.12 |
17.30 |
0.93 |
0.92 |
0.93 |
264 |
2018-06-28 08:09:00 |
1530144540000 |
1.55 |
4.04 |
5.28↑ |
59.62 |
17.50 |
0.94 |
0.91 |
0.92 |
265 |
2018-06-28 08:02:00 |
1530144120000 |
1.55 |
4.04↑ |
5.27↑ |
59.60 |
17.53 |
0.94 |
0.90 |
0.92 |
266 |
2018-06-28 04:21:00 |
1530130860000 |
1.55 |
4.03 |
5.26↓ |
59.55 |
17.55 |
0.94 |
0.90 |
0.92 |
267 |
2018-06-28 04:19:00 |
1530130740000 |
1.55 |
4.03↑ |
5.27↑ |
59.57 |
17.52 |
0.94 |
0.90 |
0.92 |
268 |
2018-06-28 04:14:00 |
1530130440000 |
1.55 |
4.02 |
5.26↑ |
59.51 |
17.54 |
0.94 |
0.90 |
0.92 |
269 |
2018-06-28 04:07:00 |
1530130020000 |
1.55 |
4.02 |
5.24↑ |
59.48 |
17.59 |
0.94 |
0.90 |
0.92 |
270 |
2018-06-28 04:06:00 |
1530129960000 |
1.55 |
4.02 |
5.23↓ |
59.46 |
17.62 |
0.94 |
0.90 |
0.92 |
271 |
2018-06-28 04:05:00 |
1530129900000 |
1.55 |
4.02 |
5.24↑ |
59.48 |
17.59 |
0.94 |
0.90 |
0.92 |
272 |
2018-06-28 04:04:00 |
1530129840000 |
1.55 |
4.02↑ |
5.23 |
59.46 |
17.62 |
0.94 |
0.90 |
0.92 |
273 |
2018-06-28 04:03:00 |
1530129780000 |
1.55 |
4.01↓ |
5.23 |
59.42 |
17.61 |
0.94 |
0.90 |
0.92 |
274 |
2018-06-28 04:01:00 |
1530129660000 |
1.55 |
4.02↑ |
5.23 |
59.46 |
17.62 |
0.94 |
0.90 |
0.92 |
275 |
2018-06-28 03:59:00 |
1530129540000 |
1.55 |
4.01 |
5.23↑ |
59.42 |
17.61 |
0.94 |
0.90 |
0.92 |
276 |
2018-06-28 03:02:00 |
1530126120000 |
1.55 |
4.01 |
5.22↑ |
59.40 |
17.64 |
0.94 |
0.90 |
0.92 |
277 |
2018-06-28 02:08:00 |
1530122880000 |
1.55↓ |
4.01↑ |
5.21↑ |
59.38 |
17.67 |
0.94 |
0.89 |
0.92 |
278 |
2018-06-27 23:43:00 |
1530114180000 |
1.56 |
3.99 |
5.15↑ |
59.04 |
17.88 |
0.94 |
0.88 |
0.92 |
279 |
2018-06-27 23:37:00 |
1530113820000 |
1.56↓ |
3.99↑ |
5.14↑ |
59.02 |
17.91 |
0.94 |
0.88 |
0.92 |
280 |
2018-06-27 23:27:00 |
1530113220000 |
1.57 |
3.98 |
5.10↑ |
58.74 |
18.08 |
0.95 |
0.88 |
0.92 |
281 |
2018-06-27 23:13:00 |
1530112380000 |
1.57 |
3.98↑ |
5.07↑ |
58.68 |
18.17 |
0.95 |
0.87 |
0.92 |
282 |
2018-06-27 23:05:00 |
1530111900000 |
1.57 |
3.97 |
5.05↑ |
58.60 |
18.22 |
0.95 |
0.87 |
0.92 |
283 |
2018-06-27 22:58:00 |
1530111480000 |
1.57↓ |
3.97 |
5.04↑ |
58.58 |
18.25 |
0.95 |
0.86 |
0.92 |
284 |
2018-06-27 22:42:00 |
1530110520000 |
1.58↑ |
3.97 |
5.03 |
58.41 |
18.35 |
0.96 |
0.86 |
0.92 |
285 |
2018-06-27 22:40:00 |
1530110400000 |
1.57↓ |
3.97 |
5.03 |
58.56 |
18.28 |
0.95 |
0.86 |
0.92 |
286 |
2018-06-27 21:41:00 |
1530106860000 |
1.58 |
3.97↑ |
5.03 |
58.41 |
18.35 |
0.96 |
0.86 |
0.92 |
287 |
2018-06-27 21:32:00 |
1530106320000 |
1.58 |
3.96↓ |
5.03↓ |
58.37 |
18.34 |
0.96 |
0.86 |
0.92 |
288 |
2018-06-27 21:18:00 |
1530105480000 |
1.58 |
3.97↑ |
5.04↑ |
58.43 |
18.32 |
0.96 |
0.86 |
0.92 |
289 |
2018-06-27 20:45:00 |
1530103500000 |
1.58 |
3.96 |
5.03↑ |
58.37 |
18.34 |
0.96 |
0.86 |
0.92 |
290 |
2018-06-27 20:21:00 |
1530102060000 |
1.58 |
3.96↓ |
5.02↓ |
58.35 |
18.37 |
0.96 |
0.86 |
0.92 |
291 |
2018-06-27 20:12:00 |
1530101520000 |
1.58 |
3.97 |
5.03↑ |
58.41 |
18.35 |
0.96 |
0.86 |
0.92 |
292 |
2018-06-27 19:58:00 |
1530100680000 |
1.58 |
3.97↑ |
5.02↑ |
58.39 |
18.38 |
0.96 |
0.86 |
0.92 |
293 |
2018-06-27 19:45:00 |
1530099900000 |
1.58 |
3.96↓ |
5.01↓ |
58.33 |
18.40 |
0.96 |
0.86 |
0.92 |
294 |
2018-06-27 19:35:00 |
1530099300000 |
1.58 |
3.97↑ |
5.02 |
58.39 |
18.38 |
0.96 |
0.86 |
0.92 |
295 |
2018-06-27 19:34:00 |
1530099240000 |
1.58 |
3.96↓ |
5.02↓ |
58.35 |
18.37 |
0.96 |
0.86 |
0.92 |
296 |
2018-06-27 19:29:00 |
1530098940000 |
1.58 |
3.97↑ |
5.03↓ |
58.41 |
18.35 |
0.96 |
0.86 |
0.92 |
297 |
2018-06-27 18:53:00 |
1530096780000 |
1.58↑ |
3.96↑ |
5.04↓ |
58.39 |
18.31 |
0.96 |
0.86 |
0.92 |
298 |
2018-06-27 17:36:00 |
1530092160000 |
1.57 |
3.95 |
5.11↓ |
58.66 |
18.02 |
0.95 |
0.88 |
0.92 |
299 |
2018-06-27 17:08:00 |
1530090480000 |
1.57 |
3.95 |
5.12↑ |
58.68 |
17.99 |
0.95 |
0.88 |
0.92 |
300 |
2018-06-27 16:57:00 |
1530089820000 |
1.57↓ |
3.95↑ |
5.11↑ |
58.66 |
18.02 |
0.95 |
0.88 |
0.92 |
301 |
2018-06-27 16:45:00 |
1530089100000 |
1.58 |
3.94 |
5.07↑ |
58.39 |
18.20 |
0.96 |
0.87 |
0.92 |
302 |
2018-06-27 16:42:00 |
1530088920000 |
1.58 |
3.94 |
5.06↑ |
58.37 |
18.23 |
0.96 |
0.87 |
0.92 |
303 |
2018-06-27 16:42:00 |
1530088920000 |
1.58 |
3.94↓ |
5.05 |
58.35 |
18.26 |
0.96 |
0.87 |
0.92 |
304 |
2018-06-27 16:35:00 |
1530088500000 |
1.58 |
3.95 |
5.05↓ |
58.38 |
18.27 |
0.96 |
0.87 |
0.92 |
305 |
2018-06-27 16:30:00 |
1530088200000 |
1.58 |
3.95 |
5.06↓ |
58.40 |
18.24 |
0.96 |
0.87 |
0.92 |
306 |
2018-06-27 16:22:00 |
1530087720000 |
1.58↑ |
3.95 |
5.07↓ |
58.42 |
18.21 |
0.96 |
0.87 |
0.92 |
307 |
2018-06-27 16:10:00 |
1530087000000 |
1.57 |
3.95 |
5.10↓ |
58.64 |
18.05 |
0.95 |
0.88 |
0.92 |
308 |
2018-06-27 13:42:00 |
1530078120000 |
1.57 |
3.95↑ |
5.11 |
58.66 |
18.02 |
0.95 |
0.88 |
0.92 |
309 |
2018-06-27 11:40:00 |
1530070800000 |
1.57 |
3.94 |
5.11↑ |
58.63 |
18.01 |
0.95 |
0.88 |
0.92 |
310 |
2018-06-27 11:24:00 |
1530069840000 |
1.57 |
3.94↓ |
5.10 |
58.61 |
18.04 |
0.95 |
0.88 |
0.92 |
311 |
2018-06-27 11:13:00 |
1530069180000 |
1.57 |
3.95 |
5.10↑ |
58.64 |
18.05 |
0.95 |
0.88 |
0.92 |
312 |
2018-06-27 10:56:00 |
1530068160000 |
1.57 |
3.95 |
5.09↓ |
58.62 |
18.08 |
0.95 |
0.87 |
0.92 |
313 |
2018-06-27 10:42:00 |
1530067320000 |
1.57 |
3.95↑ |
5.10 |
58.64 |
18.05 |
0.95 |
0.88 |
0.92 |
314 |
2018-06-27 10:41:00 |
1530067260000 |
1.57 |
3.94 |
5.10↓ |
58.61 |
18.04 |
0.95 |
0.88 |
0.92 |
315 |
2018-06-27 10:25:00 |
1530066300000 |
1.57 |
3.94↑ |
5.11↓ |
58.63 |
18.01 |
0.95 |
0.88 |
0.92 |
316 |
2018-06-27 10:14:00 |
1530065640000 |
1.57 |
3.93↓ |
5.16↓ |
58.69 |
17.86 |
0.95 |
0.89 |
0.92 |
317 |
2018-06-27 09:34:00 |
1530063240000 |
1.57 |
3.94 |
5.18↓ |
58.77 |
17.81 |
0.95 |
0.89 |
0.92 |
318 |
2018-06-27 09:28:00 |
1530062880000 |
1.57↑ |
3.94↑ |
5.19↓ |
58.79 |
17.78 |
0.95 |
0.89 |
0.92 |
319 |
2018-06-27 09:24:00 |
1530062640000 |
1.56 |
3.92 |
5.23↓ |
58.95 |
17.58 |
0.94 |
0.90 |
0.92 |
320 |
2018-06-27 09:00:00 |
1530061200000 |
1.56 |
3.92↑ |
5.24 |
58.97 |
17.56 |
0.94 |
0.90 |
0.92 |
321 |
2018-06-27 04:27:00 |
1530044820000 |
1.56 |
3.91 |
5.24↓ |
58.94 |
17.55 |
0.94 |
0.90 |
0.92 |
322 |
2018-06-27 03:17:00 |
1530040620000 |
1.56 |
3.91 |
5.25↑ |
58.96 |
17.52 |
0.94 |
0.90 |
0.92 |
323 |
2018-06-27 02:55:00 |
1530039300000 |
1.56 |
3.91 |
5.24↑ |
58.94 |
17.55 |
0.94 |
0.90 |
0.92 |
324 |
2018-06-27 02:51:00 |
1530039060000 |
1.56 |
3.91↓ |
5.23↑ |
58.92 |
17.57 |
0.94 |
0.90 |
0.92 |
325 |
2018-06-27 02:33:00 |
1530037980000 |
1.56 |
3.92 |
5.21↑ |
58.91 |
17.64 |
0.94 |
0.89 |
0.92 |
326 |
2018-06-27 02:25:00 |
1530037500000 |
1.56 |
3.92↓ |
5.20↑ |
58.89 |
17.67 |
0.94 |
0.89 |
0.92 |
327 |
2018-06-27 02:13:00 |
1530036780000 |
1.56 |
3.95 |
5.16↑ |
58.92 |
17.81 |
0.94 |
0.89 |
0.92 |
328 |
2018-06-26 22:49:00 |
1530024540000 |
1.56 |
3.95 |
5.15↑ |
58.90 |
17.84 |
0.94 |
0.88 |
0.92 |
329 |
2018-06-26 22:23:00 |
1530022980000 |
1.56↓ |
3.95 |
5.14↓ |
58.88 |
17.87 |
0.94 |
0.88 |
0.92 |
330 |
2018-06-26 22:23:00 |
1530022980000 |
1.57 |
3.95 |
5.15↑ |
58.74 |
17.91 |
0.95 |
0.88 |
0.92 |
331 |
2018-06-26 22:12:00 |
1530022320000 |
1.57 |
3.95 |
5.14↓ |
58.72 |
17.94 |
0.95 |
0.88 |
0.92 |
332 |
2018-06-26 21:13:00 |
1530018780000 |
1.57↓ |
3.95↓ |
5.15↑ |
58.74 |
17.91 |
0.95 |
0.88 |
0.92 |
333 |
2018-06-26 17:27:00 |
1530005220000 |
1.58 |
3.96 |
5.05↑ |
58.42 |
18.28 |
0.96 |
0.87 |
0.92 |
334 |
2018-06-26 17:00:00 |
1530003600000 |
1.58 |
3.96 |
5.04↑ |
58.39 |
18.31 |
0.96 |
0.86 |
0.92 |
335 |
2018-06-26 14:09:00 |
1529993340000 |
1.58↓ |
3.96 |
5.03 |
58.37 |
18.34 |
0.96 |
0.86 |
0.92 |
336 |
2018-06-26 14:01:00 |
1529992860000 |
1.59↑ |
3.96 |
5.03 |
58.22 |
18.40 |
0.96 |
0.86 |
0.93 |
337 |
2018-06-26 12:59:00 |
1529989140000 |
1.58 |
3.96↓ |
5.03 |
58.37 |
18.34 |
0.96 |
0.86 |
0.92 |
338 |
2018-06-26 09:55:00 |
1529978100000 |
1.58 |
3.97 |
5.03↑ |
58.41 |
18.35 |
0.96 |
0.86 |
0.92 |
339 |
2018-06-26 09:47:00 |
1529977620000 |
1.58 |
3.97 |
5.02↓ |
58.39 |
18.38 |
0.96 |
0.86 |
0.92 |
340 |
2018-06-26 09:24:00 |
1529976240000 |
1.58 |
3.97 |
5.03↑ |
58.41 |
18.35 |
0.96 |
0.86 |
0.92 |
341 |
2018-06-26 09:14:00 |
1529975640000 |
1.58↓ |
3.97 |
5.02 |
58.39 |
18.38 |
0.96 |
0.86 |
0.92 |
342 |
2018-06-26 09:07:00 |
1529975220000 |
1.59 |
3.97 |
5.02↑ |
58.23 |
18.44 |
0.96 |
0.86 |
0.93 |
343 |
2018-06-26 08:55:00 |
1529974500000 |
1.59 |
3.97 |
5.01↑ |
58.21 |
18.47 |
0.96 |
0.86 |
0.93 |
344 |
2018-06-26 07:59:00 |
1529971140000 |
1.59 |
3.97↓ |
5.00↓ |
58.19 |
18.50 |
0.96 |
0.86 |
0.93 |
345 |
2018-06-26 06:50:00 |
1529967000000 |
1.59↑ |
3.98↑ |
5.01↓ |
58.25 |
18.49 |
0.96 |
0.86 |
0.93 |
346 |
2018-06-26 04:37:00 |
1529959020000 |
1.58 |
3.97↓ |
5.08 |
58.51 |
18.20 |
0.96 |
0.87 |
0.92 |
347 |
2018-06-26 04:15:00 |
1529957700000 |
1.58 |
3.98↑ |
5.08 |
58.55 |
18.21 |
0.96 |
0.87 |
0.93 |
348 |
2018-06-26 03:55:00 |
1529956500000 |
1.58 |
3.97↓ |
5.08 |
58.51 |
18.20 |
0.96 |
0.87 |
0.92 |
349 |
2018-06-26 02:41:00 |
1529952060000 |
1.58↓ |
3.98↑ |
5.08↑ |
58.55 |
18.21 |
0.96 |
0.87 |
0.93 |
350 |
2018-06-26 02:38:00 |
1529951880000 |
1.59 |
3.97↑ |
5.03↑ |
58.25 |
18.41 |
0.96 |
0.86 |
0.93 |
351 |
2018-06-26 02:28:00 |
1529951280000 |
1.59 |
3.95 |
5.00↑ |
58.12 |
18.48 |
0.96 |
0.86 |
0.92 |
352 |
2018-06-26 02:20:00 |
1529950800000 |
1.59 |
3.95 |
4.99↓ |
58.10 |
18.51 |
0.96 |
0.86 |
0.92 |
353 |
2018-06-26 02:18:00 |
1529950680000 |
1.59↓ |
3.95↑ |
5.00↑ |
58.12 |
18.48 |
0.96 |
0.86 |
0.92 |
354 |
2018-06-26 02:12:00 |
1529950320000 |
1.60 |
3.93 |
4.92↑ |
57.73 |
18.77 |
0.97 |
0.84 |
0.92 |
355 |
2018-06-26 02:04:00 |
1529949840000 |
1.60↓ |
3.93↑ |
4.91 |
57.70 |
18.80 |
0.97 |
0.84 |
0.92 |
356 |
2018-06-26 01:57:00 |
1529949420000 |
1.61 |
3.92↓ |
4.91↑ |
57.52 |
18.86 |
0.97 |
0.84 |
0.93 |
357 |
2018-06-26 01:56:00 |
1529949360000 |
1.61 |
3.93 |
4.90↑ |
57.53 |
18.90 |
0.97 |
0.84 |
0.93 |
358 |
2018-06-26 01:41:00 |
1529948460000 |
1.61 |
3.93 |
4.89↑ |
57.51 |
18.93 |
0.97 |
0.84 |
0.93 |
359 |
2018-06-26 01:24:00 |
1529947440000 |
1.61 |
3.93 |
4.88↓ |
57.48 |
18.97 |
0.97 |
0.84 |
0.93 |
360 |
2018-06-26 01:16:00 |
1529946960000 |
1.61 |
3.93 |
4.89↑ |
57.51 |
18.93 |
0.97 |
0.84 |
0.93 |
361 |
2018-06-26 01:15:00 |
1529946900000 |
1.61↓ |
3.93↓ |
4.88↑ |
57.48 |
18.97 |
0.97 |
0.84 |
0.93 |
362 |
2018-06-26 01:12:00 |
1529946720000 |
1.64↓ |
3.97↓ |
4.56↑ |
56.41 |
20.29 |
0.99 |
0.78 |
0.93 |
363 |
2018-06-26 01:09:00 |
1529946540000 |
1.65 |
4.00 |
4.49↑ |
56.18 |
20.65 |
1.00 |
0.77 |
0.93 |
364 |
2018-06-26 01:06:00 |
1529946360000 |
1.65 |
4.00 |
4.47↓ |
56.13 |
20.72 |
1.00 |
0.77 |
0.93 |
365 |
2018-06-26 01:01:00 |
1529946060000 |
1.65 |
4.00 |
4.48↑ |
56.15 |
20.68 |
1.00 |
0.77 |
0.93 |
366 |
2018-06-26 00:54:00 |
1529945640000 |
1.65↓ |
4.00 |
4.44↑ |
56.05 |
20.83 |
1.00 |
0.76 |
0.92 |
367 |
2018-06-26 00:51:00 |
1529945460000 |
1.66 |
4.00↓ |
4.42 |
55.85 |
20.97 |
1.00 |
0.76 |
0.93 |
368 |
2018-06-26 00:48:00 |
1529945280000 |
1.66 |
4.01 |
4.42↑ |
55.88 |
20.99 |
1.00 |
0.76 |
0.93 |
369 |
2018-06-25 23:40:00 |
1529941200000 |
1.66 |
4.01 |
4.35↓ |
55.69 |
21.25 |
1.00 |
0.75 |
0.92 |
370 |
2018-06-25 22:36:00 |
1529937360000 |
1.66 |
4.01 |
4.36↓ |
55.72 |
21.21 |
1.00 |
0.75 |
0.92 |
371 |
2018-06-25 22:22:00 |
1529936520000 |
1.66 |
4.01 |
4.37↓ |
55.75 |
21.18 |
1.00 |
0.75 |
0.93 |
372 |
2018-06-25 22:20:00 |
1529936400000 |
1.66 |
4.01↑ |
4.38 |
55.77 |
21.14 |
1.00 |
0.75 |
0.93 |
373 |
2018-06-25 22:13:00 |
1529935980000 |
1.66 |
4.00 |
4.38↑ |
55.74 |
21.13 |
1.00 |
0.75 |
0.93 |
374 |
2018-06-25 22:04:00 |
1529935440000 |
1.66 |
4.00 |
4.36 |
55.69 |
21.20 |
1.00 |
0.75 |
0.92 |
375 |
2018-06-25 21:58:00 |
1529935080000 |
1.66 |
4.00 |
4.36 |
55.69 |
21.20 |
1.00 |
0.75 |
0.92 |
376 |
2018-06-25 21:58:00 |
1529935080000 |
1.66 |
4.00 |
4.36 |
55.69 |
21.20 |
1.00 |
0.75 |
0.92 |
377 |
2018-06-25 21:58:00 |
1529935080000 |
1.66 |
4.00 |
4.36 |
55.69 |
21.20 |
1.00 |
0.75 |
0.92 |
378 |
2018-06-25 21:58:00 |
1529935080000 |
1.66 |
4.00 |
4.36 |
55.69 |
21.20 |
1.00 |
0.75 |
0.92 |
379 |
2018-06-25 21:58:00 |
1529935080000 |
1.66 |
4.00 |
4.36 |
55.69 |
21.20 |
1.00 |
0.75 |
0.92 |
380 |
2018-06-25 21:58:00 |
1529935080000 |
1.66 |
4.00 |
4.36 |
55.69 |
21.20 |
1.00 |
0.75 |
0.92 |
381 |
2018-06-25 21:58:00 |
1529935080000 |
1.66 |
4.00 |
4.36 |
55.69 |
21.20 |
1.00 |
0.75 |
0.92 |
382 |
2018-06-25 21:58:00 |
1529935080000 |
1.66 |
4.00 |
4.36 |
55.69 |
21.20 |
1.00 |
0.75 |
0.92 |
383 |
2018-06-25 21:58:00 |
1529935080000 |
1.66 |
4.00 |
4.36 |
55.69 |
21.20 |
1.00 |
0.75 |
0.92 |
384 |
2018-06-25 21:58:00 |
1529935080000 |
1.66 |
4.00 |
4.36 |
55.69 |
21.20 |
1.00 |
0.75 |
0.92 |
385 |
2018-06-25 21:58:00 |
1529935080000 |
1.66 |
4.00 |
4.36 |
55.69 |
21.20 |
1.00 |
0.75 |
0.92 |
386 |
2018-06-25 21:58:00 |
1529935080000 |
1.66 |
4.00 |
4.36 |
55.69 |
21.20 |
1.00 |
0.75 |
0.92 |
387 |
2018-06-25 21:58:00 |
1529935080000 |
1.66 |
4.00 |
4.36 |
55.69 |
21.20 |
1.00 |
0.75 |
0.92 |
388 |
2018-06-25 21:58:00 |
1529935080000 |
1.66 |
4.00 |
4.36 |
55.69 |
21.20 |
1.00 |
0.75 |
0.92 |
389 |
2018-06-25 21:58:00 |
1529935080000 |
1.66 |
4.00 |
4.36↓ |
55.69 |
21.20 |
1.00 |
0.75 |
0.92 |
390 |
2018-06-25 22:00:00 |
1529935200000 |
1.66 |
4.00 |
4.38↑ |
55.74 |
21.13 |
1.00 |
0.75 |
0.93 |
391 |
2018-06-25 21:58:00 |
1529935080000 |
1.66 |
4.00↑ |
4.35↑ |
55.66 |
21.24 |
1.00 |
0.75 |
0.92 |
392 |
2018-06-25 21:56:00 |
1529934960000 |
1.66↓ |
3.99 |
4.34 |
55.60 |
21.27 |
1.00 |
0.74 |
0.92 |
393 |
2018-06-25 21:45:00 |
1529934300000 |
1.67 |
3.99 |
4.34↑ |
55.45 |
21.34 |
1.01 |
0.74 |
0.93 |
394 |
2018-06-25 21:31:00 |
1529933460000 |
1.67 |
3.99 |
4.33↓ |
55.43 |
21.38 |
1.01 |
0.74 |
0.93 |
395 |
2018-06-25 21:04:00 |
1529931840000 |
1.67 |
3.99↑ |
4.34↑ |
55.45 |
21.34 |
1.01 |
0.74 |
0.93 |
396 |
2018-06-25 20:23:00 |
1529929380000 |
1.67 |
3.98 |
4.33↑ |
55.39 |
21.36 |
1.01 |
0.74 |
0.93 |
397 |
2018-06-25 20:02:00 |
1529928120000 |
1.67 |
3.98 |
4.31↓ |
55.34 |
21.44 |
1.01 |
0.74 |
0.92 |
398 |
2018-06-25 19:51:00 |
1529927460000 |
1.67 |
3.98 |
4.32↑ |
55.37 |
21.40 |
1.01 |
0.74 |
0.92 |
399 |
2018-06-25 19:40:00 |
1529926800000 |
1.67 |
3.98↓ |
4.31↑ |
55.34 |
21.44 |
1.01 |
0.74 |
0.92 |
400 |
2018-06-25 19:38:00 |
1529926680000 |
1.67 |
4.01↓ |
4.28↑ |
55.35 |
21.60 |
1.01 |
0.73 |
0.92 |
401 |
2018-06-25 19:34:00 |
1529926440000 |
1.67 |
4.02 |
4.27↑ |
55.35 |
21.65 |
1.01 |
0.73 |
0.92 |
402 |
2018-06-25 19:29:00 |
1529926140000 |
1.67 |
4.02↓ |
4.26 |
55.33 |
21.69 |
1.01 |
0.73 |
0.92 |
403 |
2018-06-25 19:16:00 |
1529925360000 |
1.67 |
4.03 |
4.26↑ |
55.36 |
21.70 |
1.01 |
0.73 |
0.92 |
404 |
2018-06-25 18:32:00 |
1529922720000 |
1.67 |
4.03↓ |
4.25 |
55.33 |
21.74 |
1.01 |
0.73 |
0.92 |
405 |
2018-06-25 18:32:00 |
1529922720000 |
1.67 |
4.04↓ |
4.25↑ |
55.36 |
21.75 |
1.01 |
0.73 |
0.92 |
406 |
2018-06-25 18:21:00 |
1529922060000 |
1.67 |
4.05↓ |
4.24 |
55.36 |
21.81 |
1.01 |
0.73 |
0.92 |
407 |
2018-06-25 18:19:00 |
1529921940000 |
1.67 |
4.06 |
4.24↑ |
55.40 |
21.82 |
1.01 |
0.73 |
0.93 |
408 |
2018-06-25 17:46:00 |
1529919960000 |
1.67 |
4.06 |
4.23↑ |
55.37 |
21.86 |
1.01 |
0.73 |
0.92 |
409 |
2018-06-25 17:28:00 |
1529918880000 |
1.67↑ |
4.06 |
4.22 |
55.34 |
21.90 |
1.01 |
0.72 |
0.92 |
410 |
2018-06-25 16:29:00 |
1529915340000 |
1.66 |
4.06 |
4.22↓ |
55.49 |
21.83 |
1.00 |
0.72 |
0.92 |
411 |
2018-06-25 16:29:00 |
1529915340000 |
1.66 |
4.06 |
4.23↓ |
55.52 |
21.79 |
1.00 |
0.73 |
0.92 |
412 |
2018-06-25 15:19:00 |
1529911140000 |
1.66 |
4.06↓ |
4.25↓ |
55.57 |
21.71 |
1.00 |
0.73 |
0.92 |
413 |
2018-06-25 12:48:00 |
1529902080000 |
1.66 |
4.07 |
4.26↑ |
55.63 |
21.68 |
1.00 |
0.73 |
0.92 |
414 |
2018-06-25 12:48:00 |
1529902080000 |
1.66↓ |
4.07 |
4.25↑ |
55.60 |
21.72 |
1.00 |
0.73 |
0.92 |
415 |
2018-06-25 12:46:00 |
1529901960000 |
1.67 |
4.07 |
4.20↑ |
55.31 |
21.99 |
1.01 |
0.72 |
0.92 |
416 |
2018-06-25 11:48:00 |
1529898480000 |
1.67 |
4.07↓ |
4.19↑ |
55.28 |
22.03 |
1.01 |
0.72 |
0.92 |
417 |
2018-06-25 11:48:00 |
1529898480000 |
1.67 |
4.08 |
4.18↑ |
55.28 |
22.09 |
1.01 |
0.72 |
0.92 |
418 |
2018-06-25 11:40:00 |
1529898000000 |
1.67 |
4.08 |
4.17↑ |
55.25 |
22.13 |
1.01 |
0.72 |
0.92 |
419 |
2018-06-25 11:25:00 |
1529897100000 |
1.67 |
4.08 |
4.15↑ |
55.20 |
22.21 |
1.01 |
0.71 |
0.92 |
420 |
2018-06-25 10:36:00 |
1529894160000 |
1.67↓ |
4.08↓ |
4.14↓ |
55.17 |
22.25 |
1.01 |
0.71 |
0.92 |
421 |
2018-06-25 10:04:00 |
1529892240000 |
1.69↓ |
4.14↓ |
4.15↓ |
55.08 |
22.43 |
1.02 |
0.71 |
0.93 |
422 |
2018-06-25 09:57:00 |
1529891820000 |
1.70↓ |
4.15↓ |
4.21↓ |
55.14 |
22.27 |
1.03 |
0.72 |
0.94 |
423 |
2018-06-25 09:24:00 |
1529889840000 |
1.75↓ |
4.40 |
4.46↑ |
55.86 |
21.92 |
1.06 |
0.77 |
0.98 |
424 |
2018-06-25 08:37:00 |
1529887020000 |
1.76 |
4.40 |
4.42 |
55.61 |
22.14 |
1.07 |
0.76 |
0.98 |