平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-04-30 06:27:00 |
1525040820000 |
1.70 |
3.88 |
4.33↓ |
54.62 |
21.45 |
0.90 |
0.97 |
0.93 |
2 |
2018-04-30 06:25:00 |
1525040700000 |
1.70 |
3.88↑ |
4.34↑ |
54.65 |
21.41 |
0.90 |
0.97 |
0.93 |
3 |
2018-04-30 06:19:00 |
1525040340000 |
1.70 |
3.87 |
4.33↑ |
54.59 |
21.43 |
0.90 |
0.97 |
0.93 |
4 |
2018-04-30 06:00:00 |
1525039200000 |
1.70↓ |
3.87↑ |
4.32 |
54.56 |
21.47 |
0.90 |
0.97 |
0.93 |
5 |
2018-04-30 05:53:00 |
1525038780000 |
1.71 |
3.84 |
4.32↑ |
54.31 |
21.50 |
0.91 |
0.97 |
0.93 |
6 |
2018-04-30 05:46:00 |
1525038360000 |
1.71 |
3.84 |
4.31↓ |
54.29 |
21.54 |
0.91 |
0.97 |
0.93 |
7 |
2018-04-30 05:40:00 |
1525038000000 |
1.71 |
3.84 |
4.32↓ |
54.31 |
21.50 |
0.91 |
0.97 |
0.93 |
8 |
2018-04-30 05:25:00 |
1525037100000 |
1.71 |
3.84 |
4.34↑ |
54.37 |
21.42 |
0.91 |
0.97 |
0.93 |
9 |
2018-04-30 05:16:00 |
1525036560000 |
1.71 |
3.84↑ |
4.33↓ |
54.34 |
21.46 |
0.91 |
0.97 |
0.93 |
10 |
2018-04-30 05:14:00 |
1525036440000 |
1.71 |
3.83 |
4.34↑ |
54.33 |
21.41 |
0.91 |
0.97 |
0.93 |
11 |
2018-04-30 05:02:00 |
1525035720000 |
1.71 |
3.83↑ |
4.33↑ |
54.31 |
21.45 |
0.91 |
0.97 |
0.93 |
12 |
2018-04-30 04:56:00 |
1525035360000 |
1.71 |
3.82 |
4.32↑ |
54.25 |
21.47 |
0.91 |
0.97 |
0.93 |
13 |
2018-04-30 04:53:00 |
1525035180000 |
1.71 |
3.82 |
4.31↓ |
54.22 |
21.51 |
0.91 |
0.97 |
0.93 |
14 |
2018-04-30 04:48:00 |
1525034880000 |
1.71 |
3.82 |
4.32↑ |
54.25 |
21.47 |
0.91 |
0.97 |
0.93 |
15 |
2018-04-30 04:36:00 |
1525034160000 |
1.71↓ |
3.82 |
4.31 |
54.22 |
21.51 |
0.91 |
0.97 |
0.93 |
16 |
2018-04-30 03:53:00 |
1525031580000 |
1.72 |
3.82 |
4.31↑ |
54.07 |
21.58 |
0.91 |
0.97 |
0.93 |
17 |
2018-04-30 03:07:00 |
1525028820000 |
1.72 |
3.82 |
4.29↑ |
54.02 |
21.66 |
0.91 |
0.96 |
0.93 |
18 |
2018-04-30 03:01:00 |
1525028460000 |
1.72↓ |
3.82↑ |
4.28↑ |
53.99 |
21.70 |
0.91 |
0.96 |
0.93 |
19 |
2018-04-30 02:43:00 |
1525027380000 |
1.73 |
3.81 |
4.24↑ |
53.70 |
21.91 |
0.92 |
0.95 |
0.93 |
20 |
2018-04-30 02:17:00 |
1525025820000 |
1.73 |
3.81↑ |
4.22↑ |
53.65 |
21.99 |
0.92 |
0.95 |
0.93 |
21 |
2018-04-30 02:13:00 |
1525025580000 |
1.73↓ |
3.80 |
4.21↑ |
53.59 |
22.02 |
0.92 |
0.94 |
0.93 |
22 |
2018-04-30 01:58:00 |
1525024680000 |
1.74 |
3.80 |
4.20↑ |
53.41 |
22.13 |
0.92 |
0.94 |
0.93 |
23 |
2018-04-30 01:47:00 |
1525024020000 |
1.74 |
3.80↑ |
4.19↑ |
53.39 |
22.17 |
0.92 |
0.94 |
0.93 |
24 |
2018-04-30 01:39:00 |
1525023540000 |
1.74 |
3.79 |
4.18↑ |
53.32 |
22.20 |
0.92 |
0.94 |
0.93 |
25 |
2018-04-30 01:17:00 |
1525022220000 |
1.74 |
3.79 |
4.17↓ |
53.29 |
22.24 |
0.92 |
0.93 |
0.93 |
26 |
2018-04-30 00:39:00 |
1525019940000 |
1.74 |
3.79 |
4.19↑ |
53.35 |
22.16 |
0.92 |
0.94 |
0.93 |
27 |
2018-04-30 00:08:00 |
1525018080000 |
1.74 |
3.79 |
4.17↓ |
53.29 |
22.24 |
0.92 |
0.93 |
0.93 |
28 |
2018-04-29 23:23:00 |
1525015380000 |
1.74 |
3.79 |
4.18↓ |
53.32 |
22.20 |
0.92 |
0.94 |
0.93 |
29 |
2018-04-29 23:11:00 |
1525014660000 |
1.74 |
3.79 |
4.19↓ |
53.35 |
22.16 |
0.92 |
0.94 |
0.93 |
30 |
2018-04-29 22:58:00 |
1525013880000 |
1.74 |
3.79 |
4.20↓ |
53.38 |
22.11 |
0.92 |
0.94 |
0.93 |
31 |
2018-04-29 22:38:00 |
1525012680000 |
1.74↑ |
3.79↓ |
4.21↓ |
53.41 |
22.07 |
0.92 |
0.94 |
0.93 |
32 |
2018-04-29 22:35:00 |
1525012500000 |
1.72 |
3.81 |
4.28↓ |
53.96 |
21.68 |
0.91 |
0.96 |
0.93 |
33 |
2018-04-29 22:33:00 |
1525012380000 |
1.72 |
3.81 |
4.29↑ |
53.98 |
21.64 |
0.91 |
0.96 |
0.93 |
34 |
2018-04-29 22:31:00 |
1525012260000 |
1.72 |
3.81 |
4.28↓ |
53.96 |
21.68 |
0.91 |
0.96 |
0.93 |
35 |
2018-04-29 22:30:00 |
1525012200000 |
1.72 |
3.81 |
4.29↓ |
53.98 |
21.64 |
0.91 |
0.96 |
0.93 |
36 |
2018-04-29 22:27:00 |
1525012020000 |
1.72 |
3.81↓ |
4.30 |
54.01 |
21.60 |
0.91 |
0.96 |
0.93 |
37 |
2018-04-29 22:26:00 |
1525011960000 |
1.72↑ |
3.82 |
4.30↓ |
54.05 |
21.62 |
0.91 |
0.96 |
0.93 |
38 |
2018-04-29 20:17:00 |
1525004220000 |
1.71 |
3.82 |
4.31↓ |
54.22 |
21.51 |
0.91 |
0.97 |
0.93 |
39 |
2018-04-29 20:15:00 |
1525004100000 |
1.71 |
3.82 |
4.32↑ |
54.25 |
21.47 |
0.91 |
0.97 |
0.93 |
40 |
2018-04-29 18:31:00 |
1524997860000 |
1.71 |
3.82 |
4.31↓ |
54.22 |
21.51 |
0.91 |
0.97 |
0.93 |
41 |
2018-04-29 18:28:00 |
1524997680000 |
1.71 |
3.82 |
4.32↑ |
54.25 |
21.47 |
0.91 |
0.97 |
0.93 |
42 |
2018-04-29 18:26:00 |
1524997560000 |
1.71 |
3.82 |
4.31↓ |
54.22 |
21.51 |
0.91 |
0.97 |
0.93 |
43 |
2018-04-29 18:20:00 |
1524997200000 |
1.71 |
3.82 |
4.32↑ |
54.25 |
21.47 |
0.91 |
0.97 |
0.93 |
44 |
2018-04-29 18:10:00 |
1524996600000 |
1.71 |
3.82 |
4.31↓ |
54.22 |
21.51 |
0.91 |
0.97 |
0.93 |
45 |
2018-04-29 18:07:00 |
1524996420000 |
1.71 |
3.82 |
4.32↑ |
54.25 |
21.47 |
0.91 |
0.97 |
0.93 |
46 |
2018-04-29 18:05:00 |
1524996300000 |
1.71 |
3.82 |
4.31↓ |
54.22 |
21.51 |
0.91 |
0.97 |
0.93 |
47 |
2018-04-29 18:02:00 |
1524996120000 |
1.71 |
3.82 |
4.32↑ |
54.25 |
21.47 |
0.91 |
0.97 |
0.93 |
48 |
2018-04-29 17:54:00 |
1524995640000 |
1.71 |
3.82 |
4.31↓ |
54.22 |
21.51 |
0.91 |
0.97 |
0.93 |
49 |
2018-04-29 17:50:00 |
1524995400000 |
1.71 |
3.82 |
4.32↑ |
54.25 |
21.47 |
0.91 |
0.97 |
0.93 |
50 |
2018-04-29 17:46:00 |
1524995160000 |
1.71 |
3.82 |
4.31↓ |
54.22 |
21.51 |
0.91 |
0.97 |
0.93 |
51 |
2018-04-29 16:56:00 |
1524992160000 |
1.71 |
3.82↓ |
4.32↓ |
54.25 |
21.47 |
0.91 |
0.97 |
0.93 |
52 |
2018-04-29 16:35:00 |
1524990900000 |
1.71 |
3.83 |
4.33↑ |
54.31 |
21.45 |
0.91 |
0.97 |
0.93 |
53 |
2018-04-29 15:17:00 |
1524986220000 |
1.71 |
3.83↑ |
4.32 |
54.28 |
21.49 |
0.91 |
0.97 |
0.93 |
54 |
2018-04-29 15:08:00 |
1524985680000 |
1.71 |
3.82 |
4.32 |
54.25 |
21.47 |
0.91 |
0.97 |
0.93 |
55 |
2018-04-29 14:56:00 |
1524984960000 |
1.71 |
3.82↓ |
4.32 |
54.25 |
21.47 |
0.91 |
0.97 |
0.93 |
56 |
2018-04-29 15:01:00 |
1524985260000 |
1.71 |
3.83↑ |
4.32 |
54.28 |
21.49 |
0.91 |
0.97 |
0.93 |
57 |
2018-04-29 14:53:00 |
1524984780000 |
1.71 |
3.82↓ |
4.32 |
54.25 |
21.47 |
0.91 |
0.97 |
0.93 |
58 |
2018-04-29 14:47:00 |
1524984420000 |
1.71 |
3.83↑ |
4.32 |
54.28 |
21.49 |
0.91 |
0.97 |
0.93 |
59 |
2018-04-29 13:55:00 |
1524981300000 |
1.71 |
3.82 |
4.32↑ |
54.25 |
21.47 |
0.91 |
0.97 |
0.93 |
60 |
2018-04-29 13:49:00 |
1524980940000 |
1.71 |
3.82 |
4.31↓ |
54.22 |
21.51 |
0.91 |
0.97 |
0.93 |
61 |
2018-04-29 13:46:00 |
1524980760000 |
1.71 |
3.82 |
4.32↑ |
54.25 |
21.47 |
0.91 |
0.97 |
0.93 |
62 |
2018-04-29 13:40:00 |
1524980400000 |
1.71 |
3.82 |
4.31↓ |
54.22 |
21.51 |
0.91 |
0.97 |
0.93 |
63 |
2018-04-29 13:37:00 |
1524980220000 |
1.71 |
3.82 |
4.32↑ |
54.25 |
21.47 |
0.91 |
0.97 |
0.93 |
64 |
2018-04-29 13:06:00 |
1524978360000 |
1.71 |
3.82 |
4.31↓ |
54.22 |
21.51 |
0.91 |
0.97 |
0.93 |
65 |
2018-04-29 13:01:00 |
1524978060000 |
1.71 |
3.82 |
4.32↑ |
54.25 |
21.47 |
0.91 |
0.97 |
0.93 |
66 |
2018-04-29 12:56:00 |
1524977760000 |
1.71 |
3.82 |
4.31↓ |
54.22 |
21.51 |
0.91 |
0.97 |
0.93 |
67 |
2018-04-29 12:52:00 |
1524977520000 |
1.71 |
3.82 |
4.32↑ |
54.25 |
21.47 |
0.91 |
0.97 |
0.93 |
68 |
2018-04-29 12:25:00 |
1524975900000 |
1.71 |
3.82 |
4.31↓ |
54.22 |
21.51 |
0.91 |
0.97 |
0.93 |
69 |
2018-04-29 11:56:00 |
1524974160000 |
1.71↑ |
3.82↓ |
4.32↓ |
54.25 |
21.47 |
0.91 |
0.97 |
0.93 |
70 |
2018-04-29 11:48:00 |
1524973680000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
71 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
72 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
73 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
74 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
75 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
76 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
77 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
78 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
79 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
80 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
81 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
82 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
83 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
84 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
85 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
86 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
87 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
88 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
89 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
90 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
91 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
92 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
93 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
94 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
95 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
96 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
97 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
98 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
99 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
100 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
101 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
102 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
103 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
104 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
105 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
106 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
107 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
108 |
2018-04-29 11:39:00 |
1524973140000 |
1.70 |
3.83 |
4.33 |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
109 |
2018-04-29 11:39:00 |
1524973140000 |
1.70↓ |
3.83↑ |
4.33↑ |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
110 |
2018-04-29 11:42:00 |
1524973320000 |
1.71↑ |
3.82↓ |
4.32↓ |
54.25 |
21.47 |
0.91 |
0.97 |
0.93 |
111 |
2018-04-29 11:16:00 |
1524971760000 |
1.70 |
3.83 |
4.33↓ |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
112 |
2018-04-29 11:06:00 |
1524971160000 |
1.70 |
3.83 |
4.34↑ |
54.48 |
21.34 |
0.90 |
0.97 |
0.93 |
113 |
2018-04-29 11:04:00 |
1524971040000 |
1.70 |
3.83 |
4.33↓ |
54.45 |
21.38 |
0.90 |
0.97 |
0.93 |
114 |
2018-04-29 10:54:00 |
1524970440000 |
1.70 |
3.83 |
4.34↓ |
54.48 |
21.34 |
0.90 |
0.97 |
0.93 |
115 |
2018-04-29 10:54:00 |
1524970440000 |
1.70 |
3.83 |
4.35↓ |
54.51 |
21.30 |
0.90 |
0.97 |
0.93 |
116 |
2018-04-29 10:38:00 |
1524969480000 |
1.70 |
3.83 |
4.37↓ |
54.56 |
21.22 |
0.90 |
0.98 |
0.93 |
117 |
2018-04-29 10:34:00 |
1524969240000 |
1.70 |
3.83 |
4.38↑ |
54.59 |
21.19 |
0.90 |
0.98 |
0.93 |
118 |
2018-04-29 09:13:00 |
1524964380000 |
1.70 |
3.83 |
4.36↓ |
54.53 |
21.26 |
0.90 |
0.98 |
0.93 |
119 |
2018-04-29 09:13:00 |
1524964380000 |
1.70 |
3.83 |
4.37↑ |
54.56 |
21.22 |
0.90 |
0.98 |
0.93 |
120 |
2018-04-29 09:10:00 |
1524964200000 |
1.70 |
3.83↑ |
4.36 |
54.53 |
21.26 |
0.90 |
0.98 |
0.93 |
121 |
2018-04-29 08:25:00 |
1524961500000 |
1.70 |
3.82↓ |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
122 |
2018-04-29 06:46:00 |
1524955560000 |
1.70 |
3.83↑ |
4.36 |
54.53 |
21.26 |
0.90 |
0.98 |
0.93 |
123 |
2018-04-29 05:22:00 |
1524950520000 |
1.70 |
3.82 |
4.36↑ |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
124 |
2018-04-29 05:19:00 |
1524950340000 |
1.70 |
3.82↓ |
4.35 |
54.47 |
21.29 |
0.90 |
0.97 |
0.93 |
125 |
2018-04-29 04:55:00 |
1524948900000 |
1.70 |
3.83↑ |
4.35 |
54.51 |
21.30 |
0.90 |
0.97 |
0.93 |
126 |
2018-04-29 03:57:00 |
1524945420000 |
1.70 |
3.82 |
4.35↑ |
54.47 |
21.29 |
0.90 |
0.97 |
0.93 |
127 |
2018-04-29 01:36:00 |
1524936960000 |
1.70 |
3.82 |
4.34↓ |
54.44 |
21.33 |
0.90 |
0.97 |
0.93 |
128 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
129 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
130 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
131 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
132 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
133 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
134 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
135 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
136 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
137 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
138 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
139 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
140 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
141 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
142 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
143 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
144 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
145 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
146 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
147 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
148 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
149 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
150 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
151 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
152 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
153 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
154 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
155 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
156 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
157 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
158 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
159 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
160 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
161 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
162 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
163 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
164 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
165 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
166 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
167 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
168 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82 |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
169 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82↑ |
4.36↑ |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
170 |
2018-04-28 20:40:00 |
1524919200000 |
1.70 |
3.81 |
4.34↓ |
54.41 |
21.31 |
0.90 |
0.97 |
0.92 |
171 |
2018-04-28 20:19:00 |
1524917940000 |
1.70 |
3.81↓ |
4.36 |
54.46 |
21.24 |
0.90 |
0.98 |
0.93 |
172 |
2018-04-28 20:22:00 |
1524918120000 |
1.70 |
3.82↑ |
4.36 |
54.50 |
21.25 |
0.90 |
0.98 |
0.93 |
173 |
2018-04-28 20:19:00 |
1524917940000 |
1.70 |
3.81 |
4.36↑ |
54.46 |
21.24 |
0.90 |
0.98 |
0.93 |
174 |
2018-04-28 20:19:00 |
1524917940000 |
1.70↓ |
3.81↑ |
4.33↑ |
54.38 |
21.35 |
0.90 |
0.97 |
0.92 |
175 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
176 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
177 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
178 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
179 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
180 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
181 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
182 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
183 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
184 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
185 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
186 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
187 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
188 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
189 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
190 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
191 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
192 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
193 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
194 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
195 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
196 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
197 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
198 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
199 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
200 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
201 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
202 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79 |
4.22 |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
203 |
2018-04-28 18:32:00 |
1524911520000 |
1.72 |
3.79↓ |
4.22↓ |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
204 |
2018-04-28 19:10:00 |
1524913800000 |
1.72 |
3.80↑ |
4.26↑ |
53.87 |
21.75 |
0.91 |
0.95 |
0.93 |
205 |
2018-04-28 17:46:00 |
1524908760000 |
1.72↓ |
3.79 |
4.22↑ |
53.72 |
21.90 |
0.91 |
0.95 |
0.92 |
206 |
2018-04-28 17:15:00 |
1524906900000 |
1.73 |
3.79↑ |
4.21↑ |
53.55 |
22.01 |
0.92 |
0.94 |
0.93 |
207 |
2018-04-28 17:13:00 |
1524906780000 |
1.73 |
3.78↓ |
4.19↓ |
53.46 |
22.07 |
0.92 |
0.94 |
0.92 |
208 |
2018-04-28 17:07:00 |
1524906420000 |
1.73 |
3.79↑ |
4.20 |
53.52 |
22.05 |
0.92 |
0.94 |
0.93 |
209 |
2018-04-28 17:06:00 |
1524906360000 |
1.73 |
3.78 |
4.20↑ |
53.49 |
22.03 |
0.92 |
0.94 |
0.93 |
210 |
2018-04-28 17:03:00 |
1524906180000 |
1.73 |
3.78 |
4.19↑ |
53.46 |
22.07 |
0.92 |
0.94 |
0.92 |
211 |
2018-04-28 14:59:00 |
1524898740000 |
1.73 |
3.78 |
4.18↑ |
53.43 |
22.11 |
0.92 |
0.94 |
0.92 |
212 |
2018-04-28 11:52:00 |
1524887520000 |
1.73↓ |
3.78 |
4.17↑ |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
213 |
2018-04-28 08:20:00 |
1524874800000 |
1.74↑ |
3.78 |
4.15↓ |
53.20 |
22.31 |
0.92 |
0.93 |
0.93 |
214 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
215 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
216 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
217 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
218 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
219 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
220 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
221 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
222 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
223 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
224 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
225 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
226 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
227 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
228 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
229 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
230 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
231 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
232 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
233 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
234 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
235 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
236 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
237 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
238 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
239 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
240 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
241 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
242 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
243 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
244 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
245 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
246 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
247 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
248 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
249 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
250 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
251 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
252 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
253 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
254 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
255 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
256 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
257 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
258 |
2018-04-28 02:19:00 |
1524853140000 |
1.73 |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
259 |
2018-04-28 02:19:00 |
1524853140000 |
1.73↓ |
3.78↑ |
4.17↑ |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
260 |
2018-04-28 03:09:00 |
1524856140000 |
1.74↑ |
3.77↓ |
4.15↓ |
53.17 |
22.29 |
0.92 |
0.93 |
0.93 |
261 |
2018-04-28 02:19:00 |
1524853140000 |
1.73↓ |
3.78 |
4.17 |
53.40 |
22.16 |
0.92 |
0.93 |
0.92 |
262 |
2018-04-28 01:32:00 |
1524850320000 |
1.74 |
3.78 |
4.17↑ |
53.26 |
22.22 |
0.92 |
0.93 |
0.93 |
263 |
2018-04-28 00:33:00 |
1524846780000 |
1.74 |
3.78 |
4.16↑ |
53.23 |
22.27 |
0.92 |
0.93 |
0.93 |
264 |
2018-04-28 00:33:00 |
1524846780000 |
1.74 |
3.78 |
4.15 |
53.20 |
22.31 |
0.92 |
0.93 |
0.93 |
265 |
2018-04-27 23:54:00 |
1524844440000 |
1.74 |
3.78 |
4.15 |
53.20 |
22.31 |
0.92 |
0.93 |
0.93 |
266 |
2018-04-27 23:54:00 |
1524844440000 |
1.74 |
3.78 |
4.15 |
53.20 |
22.31 |
0.92 |
0.93 |
0.93 |
267 |
2018-04-27 23:54:00 |
1524844440000 |
1.74 |
3.78 |
4.15 |
53.20 |
22.31 |
0.92 |
0.93 |
0.93 |
268 |
2018-04-27 23:54:00 |
1524844440000 |
1.74 |
3.78 |
4.15 |
53.20 |
22.31 |
0.92 |
0.93 |
0.93 |
269 |
2018-04-27 23:54:00 |
1524844440000 |
1.74 |
3.78 |
4.15 |
53.20 |
22.31 |
0.92 |
0.93 |
0.93 |
270 |
2018-04-27 23:54:00 |
1524844440000 |
1.74 |
3.78 |
4.15↓ |
53.20 |
22.31 |
0.92 |
0.93 |
0.93 |
271 |
2018-04-28 00:03:00 |
1524844980000 |
1.74 |
3.78 |
4.16↑ |
53.23 |
22.27 |
0.92 |
0.93 |
0.93 |
272 |
2018-04-27 20:47:00 |
1524833220000 |
1.74 |
3.78 |
4.15↑ |
53.20 |
22.31 |
0.92 |
0.93 |
0.93 |
273 |
2018-04-27 20:47:00 |
1524833220000 |
1.74↓ |
3.78↑ |
4.13↑ |
53.15 |
22.39 |
0.92 |
0.92 |
0.92 |
274 |
2018-04-27 20:43:00 |
1524832980000 |
1.75 |
3.77 |
4.08 |
52.82 |
22.66 |
0.93 |
0.91 |
0.92 |
275 |
2018-04-27 20:17:00 |
1524831420000 |
1.75 |
3.77 |
4.08 |
52.82 |
22.66 |
0.93 |
0.91 |
0.92 |
276 |
2018-04-27 20:17:00 |
1524831420000 |
1.75 |
3.77 |
4.08 |
52.82 |
22.66 |
0.93 |
0.91 |
0.92 |
277 |
2018-04-27 20:17:00 |
1524831420000 |
1.75 |
3.77 |
4.08 |
52.82 |
22.66 |
0.93 |
0.91 |
0.92 |
278 |
2018-04-27 20:17:00 |
1524831420000 |
1.75 |
3.77 |
4.08 |
52.82 |
22.66 |
0.93 |
0.91 |
0.92 |
279 |
2018-04-27 20:17:00 |
1524831420000 |
1.75 |
3.77 |
4.08 |
52.82 |
22.66 |
0.93 |
0.91 |
0.92 |
280 |
2018-04-27 20:17:00 |
1524831420000 |
1.75 |
3.77 |
4.08 |
52.82 |
22.66 |
0.93 |
0.91 |
0.92 |
281 |
2018-04-27 20:17:00 |
1524831420000 |
1.75 |
3.77 |
4.08 |
52.82 |
22.66 |
0.93 |
0.91 |
0.92 |
282 |
2018-04-27 20:17:00 |
1524831420000 |
1.75 |
3.77 |
4.08 |
52.82 |
22.66 |
0.93 |
0.91 |
0.92 |
283 |
2018-04-27 20:17:00 |
1524831420000 |
1.75 |
3.77 |
4.08 |
52.82 |
22.66 |
0.93 |
0.91 |
0.92 |
284 |
2018-04-27 20:17:00 |
1524831420000 |
1.75 |
3.77 |
4.08 |
52.82 |
22.66 |
0.93 |
0.91 |
0.92 |
285 |
2018-04-27 20:17:00 |
1524831420000 |
1.75 |
3.77 |
4.08 |
52.82 |
22.66 |
0.93 |
0.91 |
0.92 |
286 |
2018-04-27 20:17:00 |
1524831420000 |
1.75 |
3.77 |
4.08 |
52.82 |
22.66 |
0.93 |
0.91 |
0.92 |
287 |
2018-04-27 20:17:00 |
1524831420000 |
1.75 |
3.77 |
4.08 |
52.82 |
22.66 |
0.93 |
0.91 |
0.92 |
288 |
2018-04-27 20:17:00 |
1524831420000 |
1.75 |
3.77 |
4.08 |
52.82 |
22.66 |
0.93 |
0.91 |
0.92 |
289 |
2018-04-27 20:17:00 |
1524831420000 |
1.75 |
3.77 |
4.08 |
52.82 |
22.66 |
0.93 |
0.91 |
0.92 |
290 |
2018-04-27 20:17:00 |
1524831420000 |
1.75 |
3.77 |
4.08 |
52.82 |
22.66 |
0.93 |
0.91 |
0.92 |
291 |
2018-04-27 20:17:00 |
1524831420000 |
1.75 |
3.77 |
4.08 |
52.82 |
22.66 |
0.93 |
0.91 |
0.92 |
292 |
2018-04-27 20:17:00 |
1524831420000 |
1.75 |
3.77 |
4.08 |
52.82 |
22.66 |
0.93 |
0.91 |
0.92 |
293 |
2018-04-27 20:17:00 |
1524831420000 |
1.75 |
3.77 |
4.08↓ |
52.82 |
22.66 |
0.93 |
0.91 |
0.92 |
294 |
2018-04-27 20:27:00 |
1524832020000 |
1.75 |
3.77 |
4.10↑ |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
295 |
2018-04-27 15:31:00 |
1524814260000 |
1.75 |
3.77 |
4.09 |
52.85 |
22.61 |
0.93 |
0.92 |
0.92 |
296 |
2018-04-27 15:31:00 |
1524814260000 |
1.75 |
3.77 |
4.09 |
52.85 |
22.61 |
0.93 |
0.92 |
0.92 |
297 |
2018-04-27 15:31:00 |
1524814260000 |
1.75 |
3.77 |
4.09 |
52.85 |
22.61 |
0.93 |
0.92 |
0.92 |
298 |
2018-04-27 15:31:00 |
1524814260000 |
1.75 |
3.77 |
4.09 |
52.85 |
22.61 |
0.93 |
0.92 |
0.92 |
299 |
2018-04-27 15:31:00 |
1524814260000 |
1.75 |
3.77 |
4.09 |
52.85 |
22.61 |
0.93 |
0.92 |
0.92 |
300 |
2018-04-27 15:31:00 |
1524814260000 |
1.75 |
3.77 |
4.09 |
52.85 |
22.61 |
0.93 |
0.92 |
0.92 |
301 |
2018-04-27 15:31:00 |
1524814260000 |
1.75 |
3.77 |
4.09 |
52.85 |
22.61 |
0.93 |
0.92 |
0.92 |
302 |
2018-04-27 15:31:00 |
1524814260000 |
1.75 |
3.77 |
4.09 |
52.85 |
22.61 |
0.93 |
0.92 |
0.92 |
303 |
2018-04-27 15:31:00 |
1524814260000 |
1.75 |
3.77 |
4.09 |
52.85 |
22.61 |
0.93 |
0.92 |
0.92 |
304 |
2018-04-27 15:31:00 |
1524814260000 |
1.75 |
3.77 |
4.09 |
52.85 |
22.61 |
0.93 |
0.92 |
0.92 |
305 |
2018-04-27 15:31:00 |
1524814260000 |
1.75 |
3.77 |
4.09 |
52.85 |
22.61 |
0.93 |
0.92 |
0.92 |
306 |
2018-04-27 15:31:00 |
1524814260000 |
1.75 |
3.77 |
4.09 |
52.85 |
22.61 |
0.93 |
0.92 |
0.92 |
307 |
2018-04-27 15:31:00 |
1524814260000 |
1.75 |
3.77 |
4.09 |
52.85 |
22.61 |
0.93 |
0.92 |
0.92 |
308 |
2018-04-27 15:31:00 |
1524814260000 |
1.75 |
3.77 |
4.09↑ |
52.85 |
22.61 |
0.93 |
0.92 |
0.92 |
309 |
2018-04-27 16:20:00 |
1524817200000 |
1.75 |
3.77 |
4.08 |
52.82 |
22.66 |
0.93 |
0.91 |
0.92 |
310 |
2018-04-27 14:52:00 |
1524811920000 |
1.75 |
3.77 |
4.08 |
52.82 |
22.66 |
0.93 |
0.91 |
0.92 |
311 |
2018-04-27 14:52:00 |
1524811920000 |
1.75 |
3.77 |
4.08↓ |
52.82 |
22.66 |
0.93 |
0.91 |
0.92 |
312 |
2018-04-27 15:31:00 |
1524814260000 |
1.75 |
3.77 |
4.09↑ |
52.85 |
22.61 |
0.93 |
0.92 |
0.92 |
313 |
2018-04-27 04:44:00 |
1524775440000 |
1.75 |
3.77 |
4.08↓ |
52.82 |
22.66 |
0.93 |
0.91 |
0.92 |
314 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
315 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
316 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
317 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
318 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
319 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
320 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
321 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
322 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
323 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
324 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
325 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
326 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
327 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
328 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
329 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
330 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
331 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
332 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
333 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
334 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
335 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
336 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
337 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
338 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
339 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
340 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
341 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
342 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
343 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
344 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
345 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
346 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
347 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
348 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
349 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
350 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
351 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
352 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
353 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
354 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
355 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
356 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
357 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
358 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
359 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
360 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
361 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
362 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
363 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
364 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
365 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
366 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
367 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
368 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
369 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
370 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
371 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
372 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
373 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
374 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
375 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
376 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10 |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
377 |
2018-04-27 04:30:00 |
1524774600000 |
1.75 |
3.77 |
4.10↑ |
52.88 |
22.57 |
0.93 |
0.92 |
0.93 |
378 |
2018-04-27 04:44:00 |
1524775440000 |
1.75 |
3.77 |
4.07↓ |
52.79 |
22.70 |
0.93 |
0.91 |
0.92 |
379 |
2018-04-27 04:41:00 |
1524775260000 |
1.75 |
3.77↑ |
4.09 |
52.85 |
22.61 |
0.93 |
0.92 |
0.92 |
380 |
2018-04-27 01:44:00 |
1524764640000 |
1.75 |
3.76↑ |
4.09↑ |
52.82 |
22.60 |
0.93 |
0.92 |
0.92 |
381 |
2018-04-27 00:10:00 |
1524759000000 |
1.75 |
3.75↓ |
4.08↓ |
52.75 |
22.63 |
0.93 |
0.91 |
0.92 |
382 |
2018-04-26 21:21:00 |
1524748860000 |
1.75 |
3.76 |
4.09↓ |
52.82 |
22.60 |
0.93 |
0.92 |
0.92 |
383 |
2018-04-26 21:21:00 |
1524748860000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
384 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
385 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
386 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
387 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
388 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
389 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
390 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
391 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
392 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
393 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
394 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
395 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
396 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
397 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
398 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
399 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
400 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
401 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
402 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
403 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
404 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
405 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
406 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
407 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
408 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
409 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
410 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
411 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
412 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
413 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
414 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
415 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
416 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
417 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
418 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
419 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
420 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
421 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
422 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
423 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11 |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
424 |
2018-04-26 20:34:00 |
1524746040000 |
1.75 |
3.76 |
4.11↑ |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
425 |
2018-04-26 21:03:00 |
1524747780000 |
1.75 |
3.76 |
4.10↓ |
52.85 |
22.56 |
0.93 |
0.92 |
0.92 |
426 |
2018-04-26 20:18:00 |
1524745080000 |
1.75↑ |
3.76 |
4.11↓ |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
427 |
2018-04-26 20:15:00 |
1524744900000 |
1.74↓ |
3.76 |
4.12↑ |
53.05 |
22.40 |
0.92 |
0.92 |
0.92 |
428 |
2018-04-26 18:38:00 |
1524739080000 |
1.75↓ |
3.76↑ |
4.11↑ |
52.88 |
22.51 |
0.93 |
0.92 |
0.93 |
429 |
2018-04-26 17:57:00 |
1524736620000 |
1.76 |
3.75 |
4.08↑ |
52.61 |
22.70 |
0.93 |
0.91 |
0.93 |
430 |
2018-04-26 17:15:00 |
1524734100000 |
1.76 |
3.75 |
4.07↑ |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
431 |
2018-04-26 17:07:00 |
1524733620000 |
1.76 |
3.75 |
4.06↑ |
52.55 |
22.78 |
0.93 |
0.91 |
0.92 |
432 |
2018-04-26 17:03:00 |
1524733380000 |
1.76 |
3.75↑ |
4.05 |
52.52 |
22.83 |
0.93 |
0.91 |
0.92 |
433 |
2018-04-26 16:29:00 |
1524731340000 |
1.76 |
3.74↓ |
4.05 |
52.49 |
22.81 |
0.93 |
0.91 |
0.92 |
434 |
2018-04-26 16:15:00 |
1524730500000 |
1.76 |
3.75↑ |
4.05 |
52.52 |
22.83 |
0.93 |
0.91 |
0.92 |
435 |
2018-04-26 10:48:00 |
1524710880000 |
1.76 |
3.74↓ |
4.05↓ |
52.49 |
22.81 |
0.93 |
0.91 |
0.92 |
436 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
437 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
438 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
439 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
440 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
441 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
442 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
443 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
444 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
445 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
446 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
447 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
448 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
449 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
450 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
451 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
452 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
453 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
454 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
455 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
456 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
457 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
458 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
459 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
460 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
461 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75 |
4.07 |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
462 |
2018-04-26 08:13:00 |
1524701580000 |
1.76 |
3.75↑ |
4.07↑ |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
463 |
2018-04-26 08:28:00 |
1524702480000 |
1.76 |
3.74↓ |
4.06↓ |
52.52 |
22.77 |
0.93 |
0.91 |
0.92 |
464 |
2018-04-26 07:47:00 |
1524700020000 |
1.76 |
3.75 |
4.07↓ |
52.58 |
22.74 |
0.93 |
0.91 |
0.93 |
465 |
2018-04-26 07:15:00 |
1524698100000 |
1.76 |
3.75↑ |
4.08 |
52.61 |
22.70 |
0.93 |
0.91 |
0.93 |
466 |
2018-04-26 04:09:00 |
1524686940000 |
1.76 |
3.74↓ |
4.08 |
52.58 |
22.68 |
0.93 |
0.91 |
0.93 |
467 |
2018-04-26 01:18:00 |
1524676680000 |
1.76↑ |
3.75 |
4.08↓ |
52.61 |
22.70 |
0.93 |
0.91 |
0.93 |
468 |
2018-04-26 01:18:00 |
1524676680000 |
1.75 |
3.75↑ |
4.09↓ |
52.78 |
22.58 |
0.93 |
0.92 |
0.92 |
469 |
2018-04-26 00:57:00 |
1524675420000 |
1.75 |
3.73 |
4.15 |
52.89 |
22.30 |
0.93 |
0.93 |
0.93 |
470 |
2018-04-26 00:57:00 |
1524675420000 |
1.75 |
3.73 |
4.15 |
52.89 |
22.30 |
0.93 |
0.93 |
0.93 |
471 |
2018-04-26 00:57:00 |
1524675420000 |
1.75 |
3.73 |
4.15 |
52.89 |
22.30 |
0.93 |
0.93 |
0.93 |
472 |
2018-04-26 00:57:00 |
1524675420000 |
1.75 |
3.73 |
4.15 |
52.89 |
22.30 |
0.93 |
0.93 |
0.93 |
473 |
2018-04-26 00:57:00 |
1524675420000 |
1.75 |
3.73 |
4.15 |
52.89 |
22.30 |
0.93 |
0.93 |
0.93 |
474 |
2018-04-26 00:57:00 |
1524675420000 |
1.75 |
3.73 |
4.15 |
52.89 |
22.30 |
0.93 |
0.93 |
0.93 |
475 |
2018-04-26 00:57:00 |
1524675420000 |
1.75 |
3.73 |
4.15 |
52.89 |
22.30 |
0.93 |
0.93 |
0.93 |
476 |
2018-04-26 00:57:00 |
1524675420000 |
1.75 |
3.73 |
4.15 |
52.89 |
22.30 |
0.93 |
0.93 |
0.93 |
477 |
2018-04-26 00:57:00 |
1524675420000 |
1.75 |
3.73 |
4.15 |
52.89 |
22.30 |
0.93 |
0.93 |
0.93 |
478 |
2018-04-26 00:57:00 |
1524675420000 |
1.75 |
3.73 |
4.15 |
52.89 |
22.30 |
0.93 |
0.93 |
0.93 |
479 |
2018-04-26 00:57:00 |
1524675420000 |
1.75 |
3.73 |
4.15 |
52.89 |
22.30 |
0.93 |
0.93 |
0.93 |
480 |
2018-04-26 00:57:00 |
1524675420000 |
1.75 |
3.73 |
4.15 |
52.89 |
22.30 |
0.93 |
0.93 |
0.93 |
481 |
2018-04-26 00:57:00 |
1524675420000 |
1.75 |
3.73 |
4.15 |
52.89 |
22.30 |
0.93 |
0.93 |
0.93 |
482 |
2018-04-26 00:57:00 |
1524675420000 |
1.75 |
3.73 |
4.15 |
52.89 |
22.30 |
0.93 |
0.93 |
0.93 |
483 |
2018-04-26 00:57:00 |
1524675420000 |
1.75↑ |
3.73 |
4.15↓ |
52.89 |
22.30 |
0.93 |
0.93 |
0.93 |
484 |
2018-04-26 01:03:00 |
1524675780000 |
1.74 |
3.73 |
4.17↓ |
53.09 |
22.15 |
0.92 |
0.93 |
0.92 |
485 |
2018-04-26 00:14:00 |
1524672840000 |
1.74↑ |
3.73↑ |
4.18↓ |
53.11 |
22.11 |
0.92 |
0.94 |
0.92 |
486 |
2018-04-25 22:35:00 |
1524666900000 |
1.73 |
3.72↑ |
4.26 |
53.44 |
21.70 |
0.92 |
0.95 |
0.92 |
487 |
2018-04-25 22:35:00 |
1524666900000 |
1.73↓ |
3.71 |
4.26↑ |
53.41 |
21.69 |
0.92 |
0.95 |
0.92 |
488 |
2018-04-25 21:26:00 |
1524662760000 |
1.74 |
3.71 |
4.24↑ |
53.21 |
21.84 |
0.92 |
0.95 |
0.93 |
489 |
2018-04-25 21:02:00 |
1524661320000 |
1.74 |
3.71 |
4.23↑ |
53.18 |
21.88 |
0.92 |
0.95 |
0.93 |
490 |
2018-04-25 20:40:00 |
1524660000000 |
1.74 |
3.71↑ |
4.22↓ |
53.15 |
21.92 |
0.92 |
0.95 |
0.92 |
491 |
2018-04-25 20:36:00 |
1524659760000 |
1.74↑ |
3.70↓ |
4.24↓ |
53.17 |
21.82 |
0.92 |
0.95 |
0.93 |
492 |
2018-04-25 19:40:00 |
1524656400000 |
1.73 |
3.71 |
4.28 |
53.46 |
21.61 |
0.92 |
0.96 |
0.92 |
493 |
2018-04-25 19:40:00 |
1524656400000 |
1.73 |
3.71 |
4.28 |
53.46 |
21.61 |
0.92 |
0.96 |
0.92 |
494 |
2018-04-25 19:40:00 |
1524656400000 |
1.73 |
3.71 |
4.28 |
53.46 |
21.61 |
0.92 |
0.96 |
0.92 |
495 |
2018-04-25 19:40:00 |
1524656400000 |
1.73 |
3.71 |
4.28 |
53.46 |
21.61 |
0.92 |
0.96 |
0.92 |
496 |
2018-04-25 19:40:00 |
1524656400000 |
1.73 |
3.71 |
4.28 |
53.46 |
21.61 |
0.92 |
0.96 |
0.92 |
497 |
2018-04-25 19:40:00 |
1524656400000 |
1.73 |
3.71 |
4.28 |
53.46 |
21.61 |
0.92 |
0.96 |
0.92 |
498 |
2018-04-25 19:40:00 |
1524656400000 |
1.73 |
3.71 |
4.28 |
53.46 |
21.61 |
0.92 |
0.96 |
0.92 |
499 |
2018-04-25 19:40:00 |
1524656400000 |
1.73 |
3.71 |
4.28 |
53.46 |
21.61 |
0.92 |
0.96 |
0.92 |
500 |
2018-04-25 19:40:00 |
1524656400000 |
1.73 |
3.71 |
4.28 |
53.46 |
21.61 |
0.92 |
0.96 |
0.92 |
501 |
2018-04-25 19:40:00 |
1524656400000 |
1.73 |
3.71 |
4.28 |
53.46 |
21.61 |
0.92 |
0.96 |
0.92 |
502 |
2018-04-25 19:40:00 |
1524656400000 |
1.73 |
3.71 |
4.28↑ |
53.46 |
21.61 |
0.92 |
0.96 |
0.92 |
503 |
2018-04-25 20:03:00 |
1524657780000 |
1.73 |
3.71 |
4.26↓ |
53.41 |
21.69 |
0.92 |
0.95 |
0.92 |
504 |
2018-04-25 19:09:00 |
1524654540000 |
1.73↑ |
3.71 |
4.28↓ |
53.46 |
21.61 |
0.92 |
0.96 |
0.92 |
505 |
2018-04-25 18:32:00 |
1524652320000 |
1.72 |
3.71 |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
506 |
2018-04-25 18:32:00 |
1524652320000 |
1.72 |
3.71 |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
507 |
2018-04-25 18:32:00 |
1524652320000 |
1.72 |
3.71 |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
508 |
2018-04-25 18:32:00 |
1524652320000 |
1.72 |
3.71 |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
509 |
2018-04-25 18:32:00 |
1524652320000 |
1.72 |
3.71 |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
510 |
2018-04-25 18:32:00 |
1524652320000 |
1.72 |
3.71 |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
511 |
2018-04-25 18:32:00 |
1524652320000 |
1.72 |
3.71 |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
512 |
2018-04-25 18:32:00 |
1524652320000 |
1.72 |
3.71 |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
513 |
2018-04-25 18:32:00 |
1524652320000 |
1.72 |
3.71 |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
514 |
2018-04-25 18:32:00 |
1524652320000 |
1.72 |
3.71 |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
515 |
2018-04-25 18:32:00 |
1524652320000 |
1.72 |
3.71 |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
516 |
2018-04-25 18:32:00 |
1524652320000 |
1.72 |
3.71 |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
517 |
2018-04-25 18:32:00 |
1524652320000 |
1.72 |
3.71 |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
518 |
2018-04-25 18:32:00 |
1524652320000 |
1.72 |
3.71 |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
519 |
2018-04-25 18:32:00 |
1524652320000 |
1.72 |
3.71 |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
520 |
2018-04-25 18:32:00 |
1524652320000 |
1.72 |
3.71 |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
521 |
2018-04-25 18:32:00 |
1524652320000 |
1.72 |
3.71 |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
522 |
2018-04-25 18:32:00 |
1524652320000 |
1.72 |
3.71 |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
523 |
2018-04-25 18:32:00 |
1524652320000 |
1.72 |
3.71 |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
524 |
2018-04-25 18:32:00 |
1524652320000 |
1.72↓ |
3.71 |
4.32↑ |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
525 |
2018-04-25 18:48:00 |
1524653280000 |
1.73↑ |
3.71 |
4.29↓ |
53.49 |
21.57 |
0.92 |
0.96 |
0.93 |
526 |
2018-04-25 18:42:00 |
1524652920000 |
1.72 |
3.71 |
4.32↓ |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
527 |
2018-04-25 17:39:00 |
1524649140000 |
1.72 |
3.71 |
4.34 |
53.77 |
21.31 |
0.91 |
0.97 |
0.92 |
528 |
2018-04-25 17:39:00 |
1524649140000 |
1.72 |
3.71 |
4.34↑ |
53.77 |
21.31 |
0.91 |
0.97 |
0.92 |
529 |
2018-04-25 17:45:00 |
1524649500000 |
1.72 |
3.71 |
4.33↓ |
53.74 |
21.35 |
0.91 |
0.97 |
0.92 |
530 |
2018-04-25 15:43:00 |
1524642180000 |
1.72 |
3.71 |
4.34↑ |
53.77 |
21.31 |
0.91 |
0.97 |
0.92 |
531 |
2018-04-25 00:31:00 |
1524587460000 |
1.72 |
3.71 |
4.33 |
53.74 |
21.35 |
0.91 |
0.97 |
0.92 |
532 |
2018-04-24 21:23:00 |
1524576180000 |
1.72 |
3.71 |
4.33↑ |
53.74 |
21.35 |
0.91 |
0.97 |
0.92 |
533 |
2018-04-24 22:22:00 |
1524579720000 |
1.72 |
3.71 |
4.32↓ |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
534 |
2018-04-24 21:23:00 |
1524576180000 |
1.72 |
3.71 |
4.33↑ |
53.74 |
21.35 |
0.91 |
0.97 |
0.92 |
535 |
2018-04-24 20:59:00 |
1524574740000 |
1.72 |
3.71 |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
536 |
2018-04-24 20:27:00 |
1524572820000 |
1.72 |
3.71 |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
537 |
2018-04-24 20:27:00 |
1524572820000 |
1.72 |
3.71 |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
538 |
2018-04-24 20:27:00 |
1524572820000 |
1.72 |
3.71 |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
539 |
2018-04-24 20:27:00 |
1524572820000 |
1.72 |
3.71↑ |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
540 |
2018-04-24 20:51:00 |
1524574260000 |
1.72 |
3.70 |
4.32 |
53.68 |
21.37 |
0.91 |
0.97 |
0.92 |
541 |
2018-04-24 20:08:00 |
1524571680000 |
1.72 |
3.70 |
4.32 |
53.68 |
21.37 |
0.91 |
0.97 |
0.92 |
542 |
2018-04-24 20:08:00 |
1524571680000 |
1.72 |
3.70 |
4.32 |
53.68 |
21.37 |
0.91 |
0.97 |
0.92 |
543 |
2018-04-24 20:08:00 |
1524571680000 |
1.72 |
3.70↓ |
4.32 |
53.68 |
21.37 |
0.91 |
0.97 |
0.92 |
544 |
2018-04-24 20:22:00 |
1524572520000 |
1.72 |
3.71↑ |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
545 |
2018-04-24 19:52:00 |
1524570720000 |
1.72 |
3.70↓ |
4.32 |
53.68 |
21.37 |
0.91 |
0.97 |
0.92 |
546 |
2018-04-24 18:35:00 |
1524566100000 |
1.72 |
3.71↑ |
4.32 |
53.71 |
21.39 |
0.91 |
0.97 |
0.92 |
547 |
2018-04-24 17:43:00 |
1524562980000 |
1.72↓ |
3.70↑ |
4.32↑ |
53.68 |
21.37 |
0.91 |
0.97 |
0.92 |
548 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
549 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
550 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
551 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
552 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
553 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
554 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
555 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
556 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
557 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
558 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
559 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
560 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
561 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
562 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
563 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
564 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
565 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
566 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
567 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
568 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
569 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
570 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
571 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
572 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
573 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
574 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
575 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
576 |
2018-04-24 17:06:00 |
1524560760000 |
1.73 |
3.69 |
4.25 |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
577 |
2018-04-24 17:06:00 |
1524560760000 |
1.73↑ |
3.69↓ |
4.25↓ |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
578 |
2018-04-24 17:43:00 |
1524562980000 |
1.72↓ |
3.70↑ |
4.31↑ |
53.65 |
21.41 |
0.91 |
0.97 |
0.92 |
579 |
2018-04-24 17:06:00 |
1524560760000 |
1.73↓ |
3.69 |
4.25↑ |
53.31 |
21.70 |
0.92 |
0.95 |
0.92 |
580 |
2018-04-24 15:43:00 |
1524555780000 |
1.74 |
3.69 |
4.24 |
53.14 |
21.81 |
0.92 |
0.95 |
0.92 |
581 |
2018-04-24 15:43:00 |
1524555780000 |
1.74 |
3.69 |
4.24 |
53.14 |
21.81 |
0.92 |
0.95 |
0.92 |
582 |
2018-04-24 15:43:00 |
1524555780000 |
1.74 |
3.69 |
4.24 |
53.14 |
21.81 |
0.92 |
0.95 |
0.92 |
583 |
2018-04-24 15:43:00 |
1524555780000 |
1.74 |
3.69 |
4.24 |
53.14 |
21.81 |
0.92 |
0.95 |
0.92 |
584 |
2018-04-24 15:43:00 |
1524555780000 |
1.74 |
3.69 |
4.24 |
53.14 |
21.81 |
0.92 |
0.95 |
0.92 |
585 |
2018-04-24 15:43:00 |
1524555780000 |
1.74 |
3.69 |
4.24 |
53.14 |
21.81 |
0.92 |
0.95 |
0.92 |
586 |
2018-04-24 15:43:00 |
1524555780000 |
1.74 |
3.69 |
4.24 |
53.14 |
21.81 |
0.92 |
0.95 |
0.92 |
587 |
2018-04-24 15:43:00 |
1524555780000 |
1.74 |
3.69 |
4.24 |
53.14 |
21.81 |
0.92 |
0.95 |
0.92 |
588 |
2018-04-24 15:43:00 |
1524555780000 |
1.74 |
3.69 |
4.24 |
53.14 |
21.81 |
0.92 |
0.95 |
0.92 |
589 |
2018-04-24 15:43:00 |
1524555780000 |
1.74 |
3.69 |
4.24 |
53.14 |
21.81 |
0.92 |
0.95 |
0.92 |
590 |
2018-04-24 15:43:00 |
1524555780000 |
1.74 |
3.69 |
4.24 |
53.14 |
21.81 |
0.92 |
0.95 |
0.92 |
591 |
2018-04-24 15:43:00 |
1524555780000 |
1.74 |
3.69 |
4.24 |
53.14 |
21.81 |
0.92 |
0.95 |
0.92 |
592 |
2018-04-24 15:43:00 |
1524555780000 |
1.74↑ |
3.69↓ |
4.24↓ |
53.14 |
21.81 |
0.92 |
0.95 |
0.92 |
593 |
2018-04-24 17:06:00 |
1524560760000 |
1.73↓ |
3.70↑ |
4.26↑ |
53.37 |
21.67 |
0.92 |
0.95 |
0.92 |
594 |
2018-04-24 14:46:00 |
1524552360000 |
1.74 |
3.69↑ |
4.24 |
53.14 |
21.81 |
0.92 |
0.95 |
0.92 |
595 |
2018-04-24 15:43:00 |
1524555780000 |
1.74 |
3.68 |
4.24 |
53.10 |
21.79 |
0.92 |
0.95 |
0.92 |
596 |
2018-04-24 14:04:00 |
1524549840000 |
1.74 |
3.68 |
4.24 |
53.10 |
21.79 |
0.92 |
0.95 |
0.92 |
597 |
2018-04-24 14:04:00 |
1524549840000 |
1.74 |
3.68 |
4.24 |
53.10 |
21.79 |
0.92 |
0.95 |
0.92 |
598 |
2018-04-24 14:04:00 |
1524549840000 |
1.74 |
3.68↓ |
4.24 |
53.10 |
21.79 |
0.92 |
0.95 |
0.92 |
599 |
2018-04-24 14:46:00 |
1524552360000 |
1.74 |
3.69↑ |
4.24 |
53.14 |
21.81 |
0.92 |
0.95 |
0.92 |
600 |
2018-04-24 13:52:00 |
1524549120000 |
1.74 |
3.68 |
4.24 |
53.10 |
21.79 |
0.92 |
0.95 |
0.92 |
601 |
2018-04-24 13:23:00 |
1524547380000 |
1.74 |
3.68 |
4.24↑ |
53.10 |
21.79 |
0.92 |
0.95 |
0.92 |
602 |
2018-04-24 13:44:00 |
1524548640000 |
1.74 |
3.68 |
4.23 |
53.07 |
21.83 |
0.92 |
0.95 |
0.92 |
603 |
2018-04-24 12:24:00 |
1524543840000 |
1.74 |
3.68 |
4.23↓ |
53.07 |
21.83 |
0.92 |
0.95 |
0.92 |
604 |
2018-04-24 13:23:00 |
1524547380000 |
1.74 |
3.68 |
4.24 |
53.10 |
21.79 |
0.92 |
0.95 |
0.92 |
605 |
2018-04-24 12:08:00 |
1524542880000 |
1.74 |
3.68 |
4.24↑ |
53.10 |
21.79 |
0.92 |
0.95 |
0.92 |
606 |
2018-04-24 12:24:00 |
1524543840000 |
1.74 |
3.68 |
4.23↓ |
53.07 |
21.83 |
0.92 |
0.95 |
0.92 |
607 |
2018-04-24 12:08:00 |
1524542880000 |
1.74 |
3.68 |
4.24↑ |
53.10 |
21.79 |
0.92 |
0.95 |
0.92 |
608 |
2018-04-24 11:09:00 |
1524539340000 |
1.74↑ |
3.68↓ |
4.23↓ |
53.07 |
21.83 |
0.92 |
0.95 |
0.92 |
609 |
2018-04-24 08:40:00 |
1524530400000 |
1.73 |
3.69 |
4.28 |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
610 |
2018-04-24 08:40:00 |
1524530400000 |
1.73 |
3.69 |
4.28 |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
611 |
2018-04-24 08:40:00 |
1524530400000 |
1.73 |
3.69 |
4.28 |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
612 |
2018-04-24 08:40:00 |
1524530400000 |
1.73 |
3.69 |
4.28 |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
613 |
2018-04-24 08:40:00 |
1524530400000 |
1.73 |
3.69 |
4.28 |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
614 |
2018-04-24 08:40:00 |
1524530400000 |
1.73 |
3.69 |
4.28 |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
615 |
2018-04-24 08:40:00 |
1524530400000 |
1.73 |
3.69 |
4.28 |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
616 |
2018-04-24 08:40:00 |
1524530400000 |
1.73 |
3.69 |
4.28 |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
617 |
2018-04-24 08:40:00 |
1524530400000 |
1.73 |
3.69 |
4.28 |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
618 |
2018-04-24 08:40:00 |
1524530400000 |
1.73 |
3.69 |
4.28 |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
619 |
2018-04-24 08:40:00 |
1524530400000 |
1.73 |
3.69 |
4.28 |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
620 |
2018-04-24 08:40:00 |
1524530400000 |
1.73 |
3.69 |
4.28 |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
621 |
2018-04-24 08:40:00 |
1524530400000 |
1.73 |
3.69 |
4.28 |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
622 |
2018-04-24 08:40:00 |
1524530400000 |
1.73 |
3.69 |
4.28 |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
623 |
2018-04-24 08:40:00 |
1524530400000 |
1.73 |
3.69 |
4.28 |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
624 |
2018-04-24 08:40:00 |
1524530400000 |
1.73 |
3.69 |
4.28 |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
625 |
2018-04-24 08:40:00 |
1524530400000 |
1.73 |
3.69 |
4.28 |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
626 |
2018-04-24 08:40:00 |
1524530400000 |
1.73 |
3.69 |
4.28 |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
627 |
2018-04-24 08:40:00 |
1524530400000 |
1.73 |
3.69 |
4.28 |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
628 |
2018-04-24 08:40:00 |
1524530400000 |
1.73 |
3.69 |
4.28 |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
629 |
2018-04-24 08:40:00 |
1524530400000 |
1.73 |
3.69 |
4.28 |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
630 |
2018-04-24 08:40:00 |
1524530400000 |
1.73 |
3.69 |
4.28 |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
631 |
2018-04-24 08:40:00 |
1524530400000 |
1.73 |
3.69 |
4.28 |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
632 |
2018-04-24 08:40:00 |
1524530400000 |
1.73 |
3.69 |
4.28 |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
633 |
2018-04-24 08:40:00 |
1524530400000 |
1.73↓ |
3.69 |
4.28↑ |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
634 |
2018-04-24 09:45:00 |
1524534300000 |
1.74↑ |
3.69 |
4.24↓ |
53.14 |
21.81 |
0.92 |
0.95 |
0.92 |
635 |
2018-04-24 08:40:00 |
1524530400000 |
1.73 |
3.69 |
4.28↑ |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
636 |
2018-04-24 06:41:00 |
1524523260000 |
1.73 |
3.69 |
4.27↓ |
53.36 |
21.62 |
0.92 |
0.96 |
0.92 |
637 |
2018-04-24 04:48:00 |
1524516480000 |
1.73 |
3.69↑ |
4.28↑ |
53.39 |
21.58 |
0.92 |
0.96 |
0.92 |
638 |
2018-04-24 04:36:00 |
1524515760000 |
1.73↓ |
3.68↑ |
4.26↑ |
53.30 |
21.64 |
0.92 |
0.95 |
0.92 |
639 |
2018-04-24 03:59:00 |
1524513540000 |
1.76↓ |
3.67 |
4.15↑ |
52.53 |
22.28 |
0.93 |
0.93 |
0.92 |
640 |
2018-04-24 01:47:00 |
1524505620000 |
1.77↓ |
3.67 |
4.08↑ |
52.19 |
22.64 |
0.94 |
0.91 |
0.92 |
641 |
2018-04-24 01:47:00 |
1524505620000 |
1.78↓ |
3.67↑ |
4.06↑ |
51.99 |
22.79 |
0.94 |
0.91 |
0.93 |
642 |
2018-04-24 01:34:00 |
1524504840000 |
1.82 |
3.66 |
3.88↑ |
50.86 |
23.86 |
0.96 |
0.87 |
0.93 |
643 |
2018-04-24 00:36:00 |
1524501360000 |
1.82↓ |
3.66↑ |
3.86↑ |
50.79 |
23.95 |
0.96 |
0.86 |
0.92 |
644 |
2018-04-24 00:17:00 |
1524500220000 |
1.85 |
3.65 |
3.73↑ |
49.93 |
24.76 |
0.98 |
0.84 |
0.92 |
645 |
2018-04-24 00:02:00 |
1524499320000 |
1.85 |
3.65 |
3.72↑ |
49.90 |
24.81 |
0.98 |
0.83 |
0.92 |
646 |
2018-04-23 23:55:00 |
1524498900000 |
1.85↓ |
3.65 |
3.71↑ |
49.86 |
24.86 |
0.98 |
0.83 |
0.92 |
647 |
2018-04-23 23:38:00 |
1524497880000 |
1.86 |
3.65 |
3.70↑ |
49.69 |
24.98 |
0.98 |
0.83 |
0.92 |
648 |
2018-04-23 22:55:00 |
1524495300000 |
1.86 |
3.65 |
3.69↑ |
49.66 |
25.03 |
0.98 |
0.83 |
0.92 |
649 |
2018-04-23 22:20:00 |
1524493200000 |
1.86 |
3.65↑ |
3.67 |
49.59 |
25.13 |
0.98 |
0.82 |
0.92 |
650 |
2018-04-23 22:12:00 |
1524492720000 |
1.86 |
3.64 |
3.67↑ |
49.56 |
25.12 |
0.98 |
0.82 |
0.92 |
651 |
2018-04-23 22:12:00 |
1524492720000 |
1.86↓ |
3.64↓ |
3.66↑ |
49.52 |
25.17 |
0.98 |
0.82 |
0.92 |
652 |
2018-04-23 21:54:00 |
1524491640000 |
1.87↓ |
3.65 |
3.62 |
49.29 |
25.46 |
0.99 |
0.81 |
0.92 |
653 |
2018-04-23 21:33:00 |
1524490380000 |
1.88 |
3.65 |
3.62↑ |
49.15 |
25.53 |
1.00 |
0.81 |
0.92 |
654 |
2018-04-23 21:30:00 |
1524490200000 |
1.88 |
3.65↑ |
3.61 |
49.12 |
25.58 |
1.00 |
0.81 |
0.92 |
655 |
2018-04-23 20:49:00 |
1524487740000 |
1.88 |
3.64↑ |
3.61 |
49.09 |
25.56 |
1.00 |
0.81 |
0.92 |
656 |
2018-04-23 20:10:00 |
1524485400000 |
1.88 |
3.63↓ |
3.61↑ |
49.05 |
25.54 |
1.00 |
0.81 |
0.92 |
657 |
2018-04-23 20:08:00 |
1524485280000 |
1.88↓ |
3.64↓ |
3.59↑ |
49.02 |
25.67 |
1.00 |
0.80 |
0.92 |
658 |
2018-04-23 19:06:00 |
1524481560000 |
1.89↓ |
3.65↑ |
3.55 |
48.78 |
25.97 |
1.00 |
0.80 |
0.92 |
659 |
2018-04-23 18:59:00 |
1524481140000 |
1.90 |
3.64 |
3.55 |
48.61 |
26.02 |
1.01 |
0.80 |
0.92 |
660 |
2018-04-23 18:35:00 |
1524479700000 |
1.90 |
3.64 |
3.55 |
48.61 |
26.02 |
1.01 |
0.80 |
0.92 |
661 |
2018-04-23 18:35:00 |
1524479700000 |
1.90 |
3.64 |
3.55 |
48.61 |
26.02 |
1.01 |
0.80 |
0.92 |
662 |
2018-04-23 18:35:00 |
1524479700000 |
1.90 |
3.64 |
3.55 |
48.61 |
26.02 |
1.01 |
0.80 |
0.92 |
663 |
2018-04-23 18:35:00 |
1524479700000 |
1.90 |
3.64 |
3.55 |
48.61 |
26.02 |
1.01 |
0.80 |
0.92 |
664 |
2018-04-23 18:35:00 |
1524479700000 |
1.90 |
3.64 |
3.55 |
48.61 |
26.02 |
1.01 |
0.80 |
0.92 |
665 |
2018-04-23 18:35:00 |
1524479700000 |
1.90 |
3.64 |
3.55 |
48.61 |
26.02 |
1.01 |
0.80 |
0.92 |
666 |
2018-04-23 18:35:00 |
1524479700000 |
1.90 |
3.64 |
3.55 |
48.61 |
26.02 |
1.01 |
0.80 |
0.92 |
667 |
2018-04-23 18:35:00 |
1524479700000 |
1.90 |
3.64 |
3.55 |
48.61 |
26.02 |
1.01 |
0.80 |
0.92 |
668 |
2018-04-23 18:35:00 |
1524479700000 |
1.90 |
3.64 |
3.55 |
48.61 |
26.02 |
1.01 |
0.80 |
0.92 |
669 |
2018-04-23 18:35:00 |
1524479700000 |
1.90 |
3.64 |
3.55 |
48.61 |
26.02 |
1.01 |
0.80 |
0.92 |
670 |
2018-04-23 18:35:00 |
1524479700000 |
1.90 |
3.64 |
3.55 |
48.61 |
26.02 |
1.01 |
0.80 |
0.92 |
671 |
2018-04-23 18:35:00 |
1524479700000 |
1.90↑ |
3.64 |
3.55 |
48.61 |
26.02 |
1.01 |
0.80 |
0.92 |
672 |
2018-04-23 18:40:00 |
1524480000000 |
1.89↓ |
3.64↑ |
3.55 |
48.74 |
25.95 |
1.00 |
0.80 |
0.92 |
673 |
2018-04-23 17:49:00 |
1524476940000 |
1.90 |
3.63↑ |
3.55↑ |
48.58 |
26.00 |
1.01 |
0.80 |
0.92 |
674 |
2018-04-23 17:49:00 |
1524476940000 |
1.90↑ |
3.62↓ |
3.54↓ |
48.51 |
26.03 |
1.01 |
0.79 |
0.92 |
675 |
2018-04-23 17:32:00 |
1524475920000 |
1.89↓ |
3.65 |
3.55 |
48.78 |
25.97 |
1.00 |
0.80 |
0.92 |
676 |
2018-04-23 17:32:00 |
1524475920000 |
1.90↑ |
3.65 |
3.55 |
48.64 |
26.03 |
1.01 |
0.80 |
0.92 |
677 |
2018-04-23 14:35:00 |
1524465300000 |
1.89↓ |
3.65↓ |
3.55↑ |
48.78 |
25.97 |
1.00 |
0.80 |
0.92 |
678 |
2018-04-23 14:04:00 |
1524463440000 |
1.90 |
3.66 |
3.53 |
48.61 |
26.16 |
1.01 |
0.79 |
0.92 |
679 |
2018-04-23 14:04:00 |
1524463440000 |
1.90 |
3.66 |
3.53 |
48.61 |
26.16 |
1.01 |
0.79 |
0.92 |
680 |
2018-04-23 14:04:00 |
1524463440000 |
1.90 |
3.66 |
3.53 |
48.61 |
26.16 |
1.01 |
0.79 |
0.92 |
681 |
2018-04-23 14:04:00 |
1524463440000 |
1.90 |
3.66 |
3.53 |
48.61 |
26.16 |
1.01 |
0.79 |
0.92 |
682 |
2018-04-23 14:04:00 |
1524463440000 |
1.90 |
3.66 |
3.53 |
48.61 |
26.16 |
1.01 |
0.79 |
0.92 |
683 |
2018-04-23 14:04:00 |
1524463440000 |
1.90 |
3.66 |
3.53 |
48.61 |
26.16 |
1.01 |
0.79 |
0.92 |
684 |
2018-04-23 14:04:00 |
1524463440000 |
1.90 |
3.66↑ |
3.53↓ |
48.61 |
26.16 |
1.01 |
0.79 |
0.92 |
685 |
2018-04-23 14:24:00 |
1524464640000 |
1.90↑ |
3.65 |
3.54↑ |
48.61 |
26.09 |
1.01 |
0.79 |
0.92 |
686 |
2018-04-23 13:49:00 |
1524462540000 |
1.89 |
3.65 |
3.53 |
48.70 |
26.08 |
1.00 |
0.79 |
0.92 |
687 |
2018-04-23 13:49:00 |
1524462540000 |
1.89 |
3.65 |
3.53 |
48.70 |
26.08 |
1.00 |
0.79 |
0.92 |
688 |
2018-04-23 13:49:00 |
1524462540000 |
1.89 |
3.65 |
3.53 |
48.70 |
26.08 |
1.00 |
0.79 |
0.92 |
689 |
2018-04-23 13:49:00 |
1524462540000 |
1.89 |
3.65 |
3.53 |
48.70 |
26.08 |
1.00 |
0.79 |
0.92 |
690 |
2018-04-23 13:49:00 |
1524462540000 |
1.89 |
3.65 |
3.53 |
48.70 |
26.08 |
1.00 |
0.79 |
0.92 |
691 |
2018-04-23 13:49:00 |
1524462540000 |
1.89 |
3.65 |
3.53 |
48.70 |
26.08 |
1.00 |
0.79 |
0.92 |
692 |
2018-04-23 13:49:00 |
1524462540000 |
1.89 |
3.65 |
3.53 |
48.70 |
26.08 |
1.00 |
0.79 |
0.92 |
693 |
2018-04-23 13:49:00 |
1524462540000 |
1.89 |
3.65 |
3.53 |
48.70 |
26.08 |
1.00 |
0.79 |
0.92 |
694 |
2018-04-23 13:49:00 |
1524462540000 |
1.89 |
3.65 |
3.53 |
48.70 |
26.08 |
1.00 |
0.79 |
0.92 |
695 |
2018-04-23 13:49:00 |
1524462540000 |
1.89↓ |
3.65 |
3.53 |
48.70 |
26.08 |
1.00 |
0.79 |
0.92 |
696 |
2018-04-23 14:04:00 |
1524463440000 |
1.90 |
3.65 |
3.53↓ |
48.57 |
26.14 |
1.01 |
0.79 |
0.92 |
697 |
2018-04-23 13:49:00 |
1524462540000 |
1.90 |
3.65 |
3.54↑ |
48.61 |
26.09 |
1.01 |
0.79 |
0.92 |
698 |
2018-04-23 13:37:00 |
1524461820000 |
1.90 |
3.65 |
3.53 |
48.57 |
26.14 |
1.01 |
0.79 |
0.92 |
699 |
2018-04-23 13:37:00 |
1524461820000 |
1.90 |
3.65 |
3.53 |
48.57 |
26.14 |
1.01 |
0.79 |
0.92 |
700 |
2018-04-23 13:37:00 |
1524461820000 |
1.90 |
3.65 |
3.53 |
48.57 |
26.14 |
1.01 |
0.79 |
0.92 |
701 |
2018-04-23 13:37:00 |
1524461820000 |
1.90 |
3.65 |
3.53 |
48.57 |
26.14 |
1.01 |
0.79 |
0.92 |
702 |
2018-04-23 13:37:00 |
1524461820000 |
1.90 |
3.65 |
3.53 |
48.57 |
26.14 |
1.01 |
0.79 |
0.92 |
703 |
2018-04-23 13:37:00 |
1524461820000 |
1.90 |
3.65 |
3.53 |
48.57 |
26.14 |
1.01 |
0.79 |
0.92 |
704 |
2018-04-23 13:37:00 |
1524461820000 |
1.90 |
3.65 |
3.53 |
48.57 |
26.14 |
1.01 |
0.79 |
0.92 |
705 |
2018-04-23 13:37:00 |
1524461820000 |
1.90 |
3.65 |
3.53 |
48.57 |
26.14 |
1.01 |
0.79 |
0.92 |
706 |
2018-04-23 13:37:00 |
1524461820000 |
1.90 |
3.65 |
3.53 |
48.57 |
26.14 |
1.01 |
0.79 |
0.92 |
707 |
2018-04-23 13:37:00 |
1524461820000 |
1.90 |
3.65 |
3.53 |
48.57 |
26.14 |
1.01 |
0.79 |
0.92 |
708 |
2018-04-23 13:37:00 |
1524461820000 |
1.90 |
3.65 |
3.53 |
48.57 |
26.14 |
1.01 |
0.79 |
0.92 |
709 |
2018-04-23 13:37:00 |
1524461820000 |
1.90 |
3.65 |
3.53 |
48.57 |
26.14 |
1.01 |
0.79 |
0.92 |
710 |
2018-04-23 13:37:00 |
1524461820000 |
1.90 |
3.65 |
3.53 |
48.57 |
26.14 |
1.01 |
0.79 |
0.92 |
711 |
2018-04-23 13:37:00 |
1524461820000 |
1.90 |
3.65 |
3.53 |
48.57 |
26.14 |
1.01 |
0.79 |
0.92 |
712 |
2018-04-23 13:37:00 |
1524461820000 |
1.90 |
3.65 |
3.53 |
48.57 |
26.14 |
1.01 |
0.79 |
0.92 |
713 |
2018-04-23 13:37:00 |
1524461820000 |
1.90 |
3.65 |
3.53 |
48.57 |
26.14 |
1.01 |
0.79 |
0.92 |
714 |
2018-04-23 13:37:00 |
1524461820000 |
1.90 |
3.65 |
3.53 |
48.57 |
26.14 |
1.01 |
0.79 |
0.92 |
715 |
2018-04-23 13:37:00 |
1524461820000 |
1.90 |
3.65 |
3.53 |
48.57 |
26.14 |
1.01 |
0.79 |
0.92 |
716 |
2018-04-23 13:37:00 |
1524461820000 |
1.90 |
3.65 |
3.53 |
48.57 |
26.14 |
1.01 |
0.79 |
0.92 |
717 |
2018-04-23 13:37:00 |
1524461820000 |
1.90↓ |
3.65↑ |
3.53↓ |
48.57 |
26.14 |
1.01 |
0.79 |
0.92 |
718 |
2018-04-23 13:43:00 |
1524462180000 |
1.91 |
3.64↑ |
3.54↑ |
48.44 |
26.14 |
1.01 |
0.79 |
0.93 |
719 |
2018-04-23 13:16:00 |
1524460560000 |
1.91↓ |
3.63↑ |
3.53↑ |
48.37 |
26.17 |
1.01 |
0.79 |
0.92 |
720 |
2018-04-23 12:41:00 |
1524458460000 |
1.92↓ |
3.62↓ |
3.51↓ |
48.14 |
26.33 |
1.02 |
0.79 |
0.92 |
721 |
2018-04-23 10:35:00 |
1524450900000 |
2.01 |
3.88 |
3.72 |
48.58 |
26.25 |
1.06 |
0.83 |
0.98 |