平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-02-14 16:51:00 |
1518598260000 |
1.19 |
6.20 |
11.41↓ |
77.15 |
8.05 |
0.90 |
0.97 |
0.92 |
2 |
2018-02-14 16:46:00 |
1518597960000 |
1.19 |
6.20 |
11.43↑ |
77.16 |
8.03 |
0.90 |
0.98 |
0.92 |
3 |
2018-02-14 16:44:00 |
1518597840000 |
1.19 |
6.20↓ |
11.42↓ |
77.15 |
8.04 |
0.90 |
0.97 |
0.92 |
4 |
2018-02-14 16:42:00 |
1518597720000 |
1.19 |
6.21 |
11.43↓ |
77.18 |
8.03 |
0.90 |
0.98 |
0.92 |
5 |
2018-02-14 16:39:00 |
1518597540000 |
1.19 |
6.21↓ |
11.44↓ |
77.18 |
8.03 |
0.90 |
0.98 |
0.92 |
6 |
2018-02-14 16:38:00 |
1518597480000 |
1.19 |
6.23↓ |
11.52↓ |
77.26 |
7.98 |
0.90 |
0.98 |
0.92 |
7 |
2018-02-14 16:35:00 |
1518597300000 |
1.19 |
6.24 |
11.53↓ |
77.28 |
7.98 |
0.90 |
0.98 |
0.92 |
8 |
2018-02-14 16:28:00 |
1518596880000 |
1.19 |
6.24↓ |
11.54↓ |
77.29 |
7.97 |
0.90 |
0.98 |
0.92 |
9 |
2018-02-14 16:16:00 |
1518596160000 |
1.19 |
6.25 |
11.57↓ |
77.32 |
7.95 |
0.90 |
0.99 |
0.92 |
10 |
2018-02-14 16:16:00 |
1518596160000 |
1.19 |
6.25 |
11.58↑ |
77.33 |
7.95 |
0.90 |
0.99 |
0.92 |
11 |
2018-02-14 16:06:00 |
1518595560000 |
1.19 |
6.25 |
11.57↑ |
77.32 |
7.95 |
0.90 |
0.99 |
0.92 |
12 |
2018-02-14 16:03:00 |
1518595380000 |
1.19 |
6.25 |
11.56↓ |
77.32 |
7.96 |
0.90 |
0.99 |
0.92 |
13 |
2018-02-14 16:02:00 |
1518595320000 |
1.19 |
6.25↓ |
11.58↓ |
77.33 |
7.95 |
0.90 |
0.99 |
0.92 |
14 |
2018-02-14 15:51:00 |
1518594660000 |
1.19 |
6.26↓ |
11.59↓ |
77.35 |
7.94 |
0.90 |
0.99 |
0.92 |
15 |
2018-02-14 15:45:00 |
1518594300000 |
1.19 |
6.27 |
11.61↓ |
77.38 |
7.93 |
0.90 |
0.99 |
0.92 |
16 |
2018-02-14 15:44:00 |
1518594240000 |
1.19 |
6.27↓ |
11.62 |
77.39 |
7.93 |
0.90 |
0.99 |
0.92 |
17 |
2018-02-14 15:40:00 |
1518594000000 |
1.19 |
6.28 |
11.62↑ |
77.41 |
7.93 |
0.90 |
0.99 |
0.92 |
18 |
2018-02-14 15:40:00 |
1518594000000 |
1.19 |
6.28↑ |
11.61 |
77.40 |
7.93 |
0.90 |
0.99 |
0.92 |
19 |
2018-02-14 15:32:00 |
1518593520000 |
1.19 |
6.27 |
11.61↑ |
77.38 |
7.93 |
0.90 |
0.99 |
0.92 |
20 |
2018-02-14 15:28:00 |
1518593280000 |
1.19 |
6.27 |
11.60↑ |
77.38 |
7.94 |
0.90 |
0.99 |
0.92 |
21 |
2018-02-14 15:23:00 |
1518592980000 |
1.19 |
6.27 |
11.58↓ |
77.37 |
7.95 |
0.90 |
0.99 |
0.92 |
22 |
2018-02-14 15:19:00 |
1518592740000 |
1.19 |
6.27 |
11.59↑ |
77.37 |
7.94 |
0.90 |
0.99 |
0.92 |
23 |
2018-02-14 15:17:00 |
1518592620000 |
1.19 |
6.27 |
11.58↓ |
77.37 |
7.95 |
0.90 |
0.99 |
0.92 |
24 |
2018-02-14 15:15:00 |
1518592500000 |
1.19 |
6.27↓ |
11.59↓ |
77.37 |
7.94 |
0.90 |
0.99 |
0.92 |
25 |
2018-02-14 15:14:00 |
1518592440000 |
1.19 |
6.28↓ |
11.62↓ |
77.41 |
7.93 |
0.90 |
0.99 |
0.92 |
26 |
2018-02-14 15:13:00 |
1518592380000 |
1.19 |
6.30 |
11.73↑ |
77.50 |
7.86 |
0.90 |
1.00 |
0.92 |
27 |
2018-02-14 15:11:00 |
1518592260000 |
1.19 |
6.30 |
11.72↓ |
77.49 |
7.87 |
0.90 |
1.00 |
0.92 |
28 |
2018-02-14 15:08:00 |
1518592080000 |
1.19 |
6.30 |
11.73↓ |
77.50 |
7.86 |
0.90 |
1.00 |
0.92 |
29 |
2018-02-14 15:03:00 |
1518591780000 |
1.19↑ |
6.30↓ |
11.74↑ |
77.50 |
7.86 |
0.90 |
1.00 |
0.92 |
30 |
2018-02-14 14:54:00 |
1518591240000 |
1.18 |
6.31 |
11.73↓ |
77.66 |
7.81 |
0.89 |
1.00 |
0.92 |
31 |
2018-02-14 14:52:00 |
1518591120000 |
1.18 |
6.31 |
11.74↓ |
77.67 |
7.81 |
0.89 |
1.00 |
0.92 |
32 |
2018-02-14 14:45:00 |
1518590700000 |
1.18 |
6.31 |
11.75↑ |
77.67 |
7.80 |
0.89 |
1.00 |
0.92 |
33 |
2018-02-14 14:40:00 |
1518590400000 |
1.18 |
6.31 |
11.74↑ |
77.67 |
7.81 |
0.89 |
1.00 |
0.92 |
34 |
2018-02-14 14:30:00 |
1518589800000 |
1.18 |
6.31 |
11.73↓ |
77.66 |
7.81 |
0.89 |
1.00 |
0.92 |
35 |
2018-02-14 14:25:00 |
1518589500000 |
1.18 |
6.31↓ |
11.74↑ |
77.67 |
7.81 |
0.89 |
1.00 |
0.92 |
36 |
2018-02-14 14:23:00 |
1518589380000 |
1.18 |
6.32 |
11.73↓ |
77.68 |
7.81 |
0.89 |
1.00 |
0.92 |
37 |
2018-02-14 14:21:00 |
1518589260000 |
1.18↓ |
6.32 |
11.74 |
77.69 |
7.81 |
0.89 |
1.00 |
0.92 |
38 |
2018-02-14 14:18:00 |
1518589080000 |
1.19 |
6.32 |
11.74↓ |
77.54 |
7.86 |
0.90 |
1.00 |
0.92 |
39 |
2018-02-14 14:17:00 |
1518589020000 |
1.19 |
6.32 |
11.75↑ |
77.55 |
7.85 |
0.90 |
1.00 |
0.92 |
40 |
2018-02-14 14:16:00 |
1518588960000 |
1.19 |
6.32 |
11.74↓ |
77.54 |
7.86 |
0.90 |
1.00 |
0.92 |
41 |
2018-02-14 14:14:00 |
1518588840000 |
1.19↑ |
6.32↑ |
11.75↑ |
77.55 |
7.85 |
0.90 |
1.00 |
0.92 |
42 |
2018-02-14 14:14:00 |
1518588840000 |
1.18↓ |
6.31 |
11.74 |
77.67 |
7.81 |
0.89 |
1.00 |
0.92 |
43 |
2018-02-14 14:09:00 |
1518588540000 |
1.19 |
6.31↓ |
11.74↓ |
77.52 |
7.86 |
0.90 |
1.00 |
0.92 |
44 |
2018-02-14 14:06:00 |
1518588360000 |
1.19 |
6.32 |
11.75↑ |
77.55 |
7.85 |
0.90 |
1.00 |
0.92 |
45 |
2018-02-14 14:04:00 |
1518588240000 |
1.19 |
6.32↑ |
11.74 |
77.54 |
7.86 |
0.90 |
1.00 |
0.92 |
46 |
2018-02-14 14:03:00 |
1518588180000 |
1.19 |
6.31 |
11.74↓ |
77.52 |
7.86 |
0.90 |
1.00 |
0.92 |
47 |
2018-02-14 14:02:00 |
1518588120000 |
1.19 |
6.31 |
11.75↓ |
77.53 |
7.85 |
0.90 |
1.00 |
0.92 |
48 |
2018-02-14 13:58:00 |
1518587880000 |
1.19 |
6.31 |
11.77↓ |
77.54 |
7.84 |
0.90 |
1.00 |
0.92 |
49 |
2018-02-14 13:52:00 |
1518587520000 |
1.19 |
6.31 |
11.79↑ |
77.55 |
7.83 |
0.90 |
1.01 |
0.92 |
50 |
2018-02-14 13:46:00 |
1518587160000 |
1.19 |
6.31 |
11.78↑ |
77.54 |
7.83 |
0.90 |
1.01 |
0.92 |
51 |
2018-02-14 13:45:00 |
1518587100000 |
1.19 |
6.31 |
11.77↑ |
77.54 |
7.84 |
0.90 |
1.00 |
0.92 |
52 |
2018-02-14 13:38:00 |
1518586680000 |
1.19 |
6.31↑ |
11.76 |
77.53 |
7.85 |
0.90 |
1.00 |
0.92 |
53 |
2018-02-14 13:37:00 |
1518586620000 |
1.19 |
6.30 |
11.76↑ |
77.51 |
7.84 |
0.90 |
1.00 |
0.92 |
54 |
2018-02-14 13:25:00 |
1518585900000 |
1.19 |
6.30 |
11.75↓ |
77.51 |
7.85 |
0.90 |
1.00 |
0.92 |
55 |
2018-02-14 13:20:00 |
1518585600000 |
1.19 |
6.30 |
11.77↓ |
77.52 |
7.84 |
0.90 |
1.00 |
0.92 |
56 |
2018-02-14 13:14:00 |
1518585240000 |
1.19 |
6.30 |
11.78↑ |
77.52 |
7.83 |
0.90 |
1.01 |
0.92 |
57 |
2018-02-14 13:13:00 |
1518585180000 |
1.19 |
6.30 |
11.77↓ |
77.52 |
7.84 |
0.90 |
1.00 |
0.92 |
58 |
2018-02-14 13:12:00 |
1518585120000 |
1.19 |
6.30 |
11.78↓ |
77.52 |
7.83 |
0.90 |
1.01 |
0.92 |
59 |
2018-02-14 13:04:00 |
1518584640000 |
1.19 |
6.30 |
11.79↓ |
77.53 |
7.83 |
0.90 |
1.01 |
0.92 |
60 |
2018-02-14 13:01:00 |
1518584460000 |
1.19 |
6.30 |
11.80↑ |
77.54 |
7.82 |
0.90 |
1.01 |
0.92 |
61 |
2018-02-14 12:58:00 |
1518584280000 |
1.19 |
6.30↓ |
11.79 |
77.53 |
7.83 |
0.90 |
1.01 |
0.92 |
62 |
2018-02-14 12:56:00 |
1518584160000 |
1.19 |
6.31↑ |
11.79 |
77.55 |
7.83 |
0.90 |
1.01 |
0.92 |
63 |
2018-02-14 12:55:00 |
1518584100000 |
1.19 |
6.30↓ |
11.79 |
77.53 |
7.83 |
0.90 |
1.01 |
0.92 |
64 |
2018-02-14 12:53:00 |
1518583980000 |
1.19 |
6.31 |
11.79↓ |
77.55 |
7.83 |
0.90 |
1.01 |
0.92 |
65 |
2018-02-14 12:50:00 |
1518583800000 |
1.19 |
6.31↑ |
11.80↑ |
77.55 |
7.82 |
0.90 |
1.01 |
0.92 |
66 |
2018-02-14 12:42:00 |
1518583320000 |
1.19 |
6.30 |
11.79↑ |
77.53 |
7.83 |
0.90 |
1.01 |
0.92 |
67 |
2018-02-14 12:39:00 |
1518583140000 |
1.19 |
6.30 |
11.78↓ |
77.52 |
7.83 |
0.90 |
1.01 |
0.92 |
68 |
2018-02-14 12:37:00 |
1518583020000 |
1.19 |
6.30↑ |
11.80 |
77.54 |
7.82 |
0.90 |
1.01 |
0.92 |
69 |
2018-02-14 12:35:00 |
1518582900000 |
1.19 |
6.29↓ |
11.80↓ |
77.52 |
7.82 |
0.90 |
1.01 |
0.92 |
70 |
2018-02-14 12:23:00 |
1518582180000 |
1.19 |
6.30↑ |
11.81↑ |
77.54 |
7.81 |
0.90 |
1.01 |
0.92 |
71 |
2018-02-14 12:22:00 |
1518582120000 |
1.19 |
6.29 |
11.75↓ |
77.49 |
7.85 |
0.90 |
1.00 |
0.92 |
72 |
2018-02-14 12:20:00 |
1518582000000 |
1.19 |
6.29 |
11.76↓ |
77.50 |
7.84 |
0.90 |
1.00 |
0.92 |
73 |
2018-02-14 12:16:00 |
1518581760000 |
1.19 |
6.29 |
11.77↓ |
77.50 |
7.84 |
0.90 |
1.00 |
0.92 |
74 |
2018-02-14 12:14:00 |
1518581640000 |
1.19 |
6.29 |
11.78↑ |
77.51 |
7.83 |
0.90 |
1.01 |
0.92 |
75 |
2018-02-14 12:11:00 |
1518581460000 |
1.19↑ |
6.29↑ |
11.75 |
77.49 |
7.85 |
0.90 |
1.00 |
0.92 |
76 |
2018-02-14 12:09:00 |
1518581340000 |
1.18 |
6.28 |
11.75↓ |
77.62 |
7.80 |
0.89 |
1.00 |
0.92 |
77 |
2018-02-14 12:05:00 |
1518581100000 |
1.18 |
6.28 |
11.76↓ |
77.63 |
7.79 |
0.89 |
1.00 |
0.92 |
78 |
2018-02-14 12:02:00 |
1518580920000 |
1.18 |
6.28 |
11.77↑ |
77.63 |
7.78 |
0.89 |
1.00 |
0.92 |
79 |
2018-02-14 11:56:00 |
1518580560000 |
1.18 |
6.28 |
11.76↓ |
77.63 |
7.79 |
0.89 |
1.00 |
0.92 |
80 |
2018-02-14 11:54:00 |
1518580440000 |
1.18 |
6.28 |
11.77↑ |
77.63 |
7.78 |
0.89 |
1.00 |
0.92 |
81 |
2018-02-14 11:52:00 |
1518580320000 |
1.18 |
6.28 |
11.76↓ |
77.63 |
7.79 |
0.89 |
1.00 |
0.92 |
82 |
2018-02-14 11:49:00 |
1518580140000 |
1.18 |
6.28 |
11.78↑ |
77.64 |
7.78 |
0.89 |
1.01 |
0.92 |
83 |
2018-02-14 11:49:00 |
1518580140000 |
1.18↓ |
6.28↑ |
11.77↑ |
77.63 |
7.78 |
0.89 |
1.00 |
0.92 |
84 |
2018-02-14 11:45:00 |
1518579900000 |
1.19 |
6.26 |
11.69↓ |
77.41 |
7.88 |
0.90 |
1.00 |
0.92 |
85 |
2018-02-14 11:44:00 |
1518579840000 |
1.19 |
6.26↑ |
11.70↑ |
77.41 |
7.87 |
0.90 |
1.00 |
0.92 |
86 |
2018-02-14 11:41:00 |
1518579660000 |
1.19 |
6.24 |
11.62↑ |
77.33 |
7.92 |
0.90 |
0.99 |
0.92 |
87 |
2018-02-14 11:38:00 |
1518579480000 |
1.19 |
6.24 |
11.61↓ |
77.33 |
7.93 |
0.90 |
0.99 |
0.92 |
88 |
2018-02-14 11:36:00 |
1518579360000 |
1.19 |
6.24 |
11.62↑ |
77.33 |
7.92 |
0.90 |
0.99 |
0.92 |
89 |
2018-02-14 11:35:00 |
1518579300000 |
1.19 |
6.24 |
11.61↑ |
77.33 |
7.93 |
0.90 |
0.99 |
0.92 |
90 |
2018-02-14 11:34:00 |
1518579240000 |
1.19 |
6.24↑ |
11.59 |
77.32 |
7.94 |
0.90 |
0.99 |
0.92 |
91 |
2018-02-14 11:32:00 |
1518579120000 |
1.19 |
6.23↓ |
11.59↑ |
77.30 |
7.94 |
0.90 |
0.99 |
0.92 |
92 |
2018-02-14 11:32:00 |
1518579120000 |
1.19 |
6.24 |
11.58↑ |
77.31 |
7.94 |
0.90 |
0.99 |
0.92 |
93 |
2018-02-14 11:26:00 |
1518578760000 |
1.19 |
6.24↑ |
11.57↓ |
77.31 |
7.95 |
0.90 |
0.99 |
0.92 |
94 |
2018-02-14 11:20:00 |
1518578400000 |
1.19 |
6.23 |
11.61↓ |
77.31 |
7.92 |
0.90 |
0.99 |
0.92 |
95 |
2018-02-14 11:10:00 |
1518577800000 |
1.19 |
6.23 |
11.62↓ |
77.31 |
7.92 |
0.90 |
0.99 |
0.92 |
96 |
2018-02-14 11:09:00 |
1518577740000 |
1.19 |
6.23 |
11.63↑ |
77.32 |
7.91 |
0.90 |
0.99 |
0.92 |
97 |
2018-02-14 11:06:00 |
1518577560000 |
1.19 |
6.23↑ |
11.62↓ |
77.31 |
7.92 |
0.90 |
0.99 |
0.92 |
98 |
2018-02-14 11:01:00 |
1518577260000 |
1.19 |
6.22↓ |
11.63↓ |
77.30 |
7.91 |
0.90 |
0.99 |
0.92 |
99 |
2018-02-14 10:58:00 |
1518577080000 |
1.19 |
6.23 |
11.64↑ |
77.32 |
7.91 |
0.90 |
0.99 |
0.92 |
100 |
2018-02-14 10:47:00 |
1518576420000 |
1.19 |
6.23↑ |
11.63↓ |
77.32 |
7.91 |
0.90 |
0.99 |
0.92 |
101 |
2018-02-14 10:45:00 |
1518576300000 |
1.19 |
6.22↓ |
11.64 |
77.31 |
7.90 |
0.90 |
0.99 |
0.92 |
102 |
2018-02-14 10:37:00 |
1518575820000 |
1.19 |
6.23↑ |
11.64 |
77.32 |
7.91 |
0.90 |
0.99 |
0.92 |
103 |
2018-02-14 10:36:00 |
1518575760000 |
1.19 |
6.22↓ |
11.64 |
77.31 |
7.90 |
0.90 |
0.99 |
0.92 |
104 |
2018-02-14 10:35:00 |
1518575700000 |
1.19 |
6.23↑ |
11.64 |
77.32 |
7.91 |
0.90 |
0.99 |
0.92 |
105 |
2018-02-14 10:31:00 |
1518575460000 |
1.19 |
6.22 |
11.64↑ |
77.31 |
7.90 |
0.90 |
0.99 |
0.92 |
106 |
2018-02-14 10:30:00 |
1518575400000 |
1.19 |
6.22 |
11.63↓ |
77.30 |
7.91 |
0.90 |
0.99 |
0.92 |
107 |
2018-02-14 10:19:00 |
1518574740000 |
1.19 |
6.22 |
11.64↓ |
77.31 |
7.90 |
0.90 |
0.99 |
0.92 |
108 |
2018-02-14 10:13:00 |
1518574380000 |
1.19 |
6.22 |
11.65↑ |
77.31 |
7.90 |
0.90 |
0.99 |
0.92 |
109 |
2018-02-14 09:57:00 |
1518573420000 |
1.19 |
6.22↑ |
11.64↑ |
77.31 |
7.90 |
0.90 |
0.99 |
0.92 |
110 |
2018-02-14 09:52:00 |
1518573120000 |
1.19 |
6.21 |
11.63↑ |
77.28 |
7.91 |
0.90 |
0.99 |
0.92 |
111 |
2018-02-14 09:45:00 |
1518572700000 |
1.19 |
6.21 |
11.61↓ |
77.27 |
7.92 |
0.90 |
0.99 |
0.92 |
112 |
2018-02-14 09:43:00 |
1518572580000 |
1.19 |
6.21↑ |
11.62 |
77.28 |
7.91 |
0.90 |
0.99 |
0.92 |
113 |
2018-02-14 09:39:00 |
1518572340000 |
1.19 |
6.20 |
11.62↑ |
77.26 |
7.91 |
0.90 |
0.99 |
0.92 |
114 |
2018-02-14 09:32:00 |
1518571920000 |
1.19 |
6.20↓ |
11.61↓ |
77.25 |
7.92 |
0.90 |
0.99 |
0.92 |
115 |
2018-02-14 09:25:00 |
1518571500000 |
1.19 |
6.21↑ |
11.67↓ |
77.30 |
7.88 |
0.90 |
1.00 |
0.92 |
116 |
2018-02-14 09:20:00 |
1518571200000 |
1.19 |
6.20 |
11.68↑ |
77.29 |
7.87 |
0.90 |
1.00 |
0.92 |
117 |
2018-02-14 09:16:00 |
1518570960000 |
1.19 |
6.20 |
11.67↓ |
77.29 |
7.88 |
0.90 |
1.00 |
0.92 |
118 |
2018-02-14 09:13:00 |
1518570780000 |
1.19 |
6.20 |
11.68↑ |
77.29 |
7.87 |
0.90 |
1.00 |
0.92 |
119 |
2018-02-14 09:11:00 |
1518570660000 |
1.19 |
6.20↓ |
11.67↓ |
77.29 |
7.88 |
0.90 |
1.00 |
0.92 |
120 |
2018-02-14 09:06:00 |
1518570360000 |
1.19 |
6.21↑ |
11.68↑ |
77.31 |
7.88 |
0.90 |
1.00 |
0.92 |
121 |
2018-02-14 08:53:00 |
1518569580000 |
1.19 |
6.20↓ |
11.67 |
77.29 |
7.88 |
0.90 |
1.00 |
0.92 |
122 |
2018-02-14 08:47:00 |
1518569220000 |
1.19 |
6.21 |
11.67↑ |
77.30 |
7.88 |
0.90 |
1.00 |
0.92 |
123 |
2018-02-14 08:44:00 |
1518569040000 |
1.19 |
6.21 |
11.66↑ |
77.30 |
7.89 |
0.90 |
1.00 |
0.92 |
124 |
2018-02-14 08:27:00 |
1518568020000 |
1.19 |
6.21 |
11.63↑ |
77.28 |
7.91 |
0.90 |
0.99 |
0.92 |
125 |
2018-02-14 08:26:00 |
1518567960000 |
1.19 |
6.21 |
11.62↓ |
77.28 |
7.91 |
0.90 |
0.99 |
0.92 |
126 |
2018-02-14 08:24:00 |
1518567840000 |
1.19 |
6.21 |
11.65↑ |
77.29 |
7.90 |
0.90 |
0.99 |
0.92 |
127 |
2018-02-14 08:23:00 |
1518567780000 |
1.19 |
6.21 |
11.63↑ |
77.28 |
7.91 |
0.90 |
0.99 |
0.92 |
128 |
2018-02-14 08:22:00 |
1518567720000 |
1.19 |
6.21 |
11.62↑ |
77.28 |
7.91 |
0.90 |
0.99 |
0.92 |
129 |
2018-02-14 08:12:00 |
1518567120000 |
1.19 |
6.21↑ |
11.60 |
77.27 |
7.93 |
0.90 |
0.99 |
0.92 |
130 |
2018-02-14 08:11:00 |
1518567060000 |
1.19 |
6.20 |
11.60↑ |
77.25 |
7.92 |
0.90 |
0.99 |
0.92 |
131 |
2018-02-14 07:59:00 |
1518566340000 |
1.19 |
6.20 |
11.58↑ |
77.24 |
7.94 |
0.90 |
0.99 |
0.92 |
132 |
2018-02-14 07:50:00 |
1518565800000 |
1.19 |
6.20↑ |
11.57↑ |
77.23 |
7.94 |
0.90 |
0.99 |
0.92 |
133 |
2018-02-14 07:44:00 |
1518565440000 |
1.19 |
6.18↑ |
11.55↓ |
77.19 |
7.95 |
0.90 |
0.99 |
0.92 |
134 |
2018-02-14 07:41:00 |
1518565260000 |
1.19 |
6.17 |
11.56↓ |
77.17 |
7.94 |
0.90 |
0.99 |
0.92 |
135 |
2018-02-14 07:33:00 |
1518564780000 |
1.19 |
6.17↑ |
11.57↑ |
77.18 |
7.94 |
0.90 |
0.99 |
0.92 |
136 |
2018-02-14 07:32:00 |
1518564720000 |
1.19 |
6.16↓ |
11.56↑ |
77.15 |
7.94 |
0.90 |
0.99 |
0.92 |
137 |
2018-02-14 07:06:00 |
1518563160000 |
1.19 |
6.17 |
11.55↓ |
77.17 |
7.95 |
0.90 |
0.99 |
0.92 |
138 |
2018-02-14 06:52:00 |
1518562320000 |
1.19 |
6.17 |
11.56↓ |
77.17 |
7.94 |
0.90 |
0.99 |
0.92 |
139 |
2018-02-14 06:42:00 |
1518561720000 |
1.19 |
6.17 |
11.58↑ |
77.18 |
7.93 |
0.90 |
0.99 |
0.92 |
140 |
2018-02-14 06:40:00 |
1518561600000 |
1.19 |
6.17↓ |
11.57 |
77.18 |
7.94 |
0.90 |
0.99 |
0.92 |
141 |
2018-02-14 06:38:00 |
1518561480000 |
1.19 |
6.18↑ |
11.57 |
77.20 |
7.94 |
0.90 |
0.99 |
0.92 |
142 |
2018-02-14 06:34:00 |
1518561240000 |
1.19 |
6.17 |
11.57↓ |
77.18 |
7.94 |
0.90 |
0.99 |
0.92 |
143 |
2018-02-14 06:32:00 |
1518561120000 |
1.19 |
6.17↓ |
11.58 |
77.18 |
7.93 |
0.90 |
0.99 |
0.92 |
144 |
2018-02-14 06:30:00 |
1518561000000 |
1.19 |
6.18↑ |
11.58↓ |
77.20 |
7.93 |
0.90 |
0.99 |
0.92 |
145 |
2018-02-14 06:27:00 |
1518560820000 |
1.19 |
6.17 |
11.60↓ |
77.19 |
7.92 |
0.90 |
0.99 |
0.92 |
146 |
2018-02-14 06:15:00 |
1518560100000 |
1.19 |
6.17 |
11.64↑ |
77.21 |
7.89 |
0.90 |
0.99 |
0.92 |
147 |
2018-02-14 06:14:00 |
1518560040000 |
1.19 |
6.17 |
11.63↑ |
77.21 |
7.90 |
0.90 |
0.99 |
0.92 |
148 |
2018-02-14 06:13:00 |
1518559980000 |
1.19 |
6.17 |
11.62↑ |
77.20 |
7.91 |
0.90 |
0.99 |
0.92 |
149 |
2018-02-14 06:10:00 |
1518559800000 |
1.19 |
6.17↑ |
11.61 |
77.20 |
7.91 |
0.90 |
0.99 |
0.92 |
150 |
2018-02-14 06:07:00 |
1518559620000 |
1.19 |
6.16 |
11.61↑ |
77.18 |
7.91 |
0.90 |
0.99 |
0.92 |
151 |
2018-02-14 05:59:00 |
1518559140000 |
1.19 |
6.16↑ |
11.58↑ |
77.16 |
7.93 |
0.90 |
0.99 |
0.92 |
152 |
2018-02-14 05:51:00 |
1518558660000 |
1.19 |
6.15 |
11.54↓ |
77.12 |
7.95 |
0.90 |
0.98 |
0.92 |
153 |
2018-02-14 05:50:00 |
1518558600000 |
1.19 |
6.15↑ |
11.55↑ |
77.13 |
7.95 |
0.90 |
0.99 |
0.92 |
154 |
2018-02-14 05:47:00 |
1518558420000 |
1.19 |
6.14↑ |
11.54↑ |
77.11 |
7.95 |
0.90 |
0.98 |
0.92 |
155 |
2018-02-14 05:44:00 |
1518558240000 |
1.19 |
6.13↑ |
11.51↑ |
77.07 |
7.97 |
0.90 |
0.98 |
0.92 |
156 |
2018-02-14 05:42:00 |
1518558120000 |
1.19 |
6.11↑ |
11.44 |
77.00 |
8.01 |
0.90 |
0.98 |
0.92 |
157 |
2018-02-14 05:34:00 |
1518557640000 |
1.19 |
6.10 |
11.44↑ |
76.98 |
8.01 |
0.90 |
0.98 |
0.92 |
158 |
2018-02-14 05:30:00 |
1518557400000 |
1.19 |
6.10 |
11.40↓ |
76.95 |
8.03 |
0.90 |
0.97 |
0.92 |
159 |
2018-02-14 05:27:00 |
1518557220000 |
1.19 |
6.10 |
11.41↓ |
76.96 |
8.03 |
0.90 |
0.97 |
0.92 |
160 |
2018-02-14 05:22:00 |
1518556920000 |
1.19 |
6.10↑ |
11.42↓ |
76.97 |
8.02 |
0.90 |
0.97 |
0.92 |
161 |
2018-02-14 05:20:00 |
1518556800000 |
1.19 |
6.09 |
11.43↓ |
76.95 |
8.01 |
0.90 |
0.98 |
0.92 |
162 |
2018-02-14 05:12:00 |
1518556320000 |
1.19 |
6.09 |
11.44↓ |
76.96 |
8.01 |
0.90 |
0.98 |
0.92 |
163 |
2018-02-14 05:07:00 |
1518556020000 |
1.19 |
6.09 |
11.45↑ |
76.96 |
8.00 |
0.90 |
0.98 |
0.92 |
164 |
2018-02-14 05:03:00 |
1518555780000 |
1.19 |
6.09 |
11.44↑ |
76.96 |
8.01 |
0.90 |
0.98 |
0.92 |
165 |
2018-02-14 05:00:00 |
1518555600000 |
1.19 |
6.09 |
11.41↓ |
76.94 |
8.02 |
0.90 |
0.97 |
0.92 |
166 |
2018-02-14 04:44:00 |
1518554640000 |
1.19 |
6.09 |
11.44↑ |
76.96 |
8.01 |
0.90 |
0.98 |
0.92 |
167 |
2018-02-14 04:42:00 |
1518554520000 |
1.19 |
6.09 |
11.43↓ |
76.95 |
8.01 |
0.90 |
0.98 |
0.92 |
168 |
2018-02-14 04:41:00 |
1518554460000 |
1.19 |
6.09↑ |
11.44↓ |
76.96 |
8.01 |
0.90 |
0.98 |
0.92 |
169 |
2018-02-14 04:01:00 |
1518552060000 |
1.19 |
6.08 |
11.45↓ |
76.94 |
8.00 |
0.90 |
0.98 |
0.92 |
170 |
2018-02-14 03:49:00 |
1518551340000 |
1.19 |
6.08↑ |
11.46↑ |
76.95 |
7.99 |
0.90 |
0.98 |
0.92 |
171 |
2018-02-14 03:48:00 |
1518551280000 |
1.19 |
6.07 |
11.45↑ |
76.92 |
7.99 |
0.90 |
0.98 |
0.92 |
172 |
2018-02-14 03:41:00 |
1518550860000 |
1.19↓ |
6.07 |
11.44 |
76.92 |
8.00 |
0.90 |
0.98 |
0.92 |
173 |
2018-02-14 03:41:00 |
1518550860000 |
1.20↑ |
6.07↓ |
11.44↓ |
76.77 |
8.05 |
0.91 |
0.98 |
0.92 |
174 |
2018-02-14 03:36:00 |
1518550560000 |
1.19 |
6.08 |
11.48↓ |
76.96 |
7.98 |
0.90 |
0.98 |
0.92 |
175 |
2018-02-14 03:17:00 |
1518549420000 |
1.19 |
6.08↓ |
11.50↓ |
76.97 |
7.96 |
0.90 |
0.98 |
0.92 |
176 |
2018-02-14 03:17:00 |
1518549420000 |
1.19 |
6.10↓ |
11.57↓ |
77.05 |
7.92 |
0.90 |
0.99 |
0.92 |
177 |
2018-02-14 03:00:00 |
1518548400000 |
1.19 |
6.11↓ |
11.63↓ |
77.10 |
7.89 |
0.90 |
0.99 |
0.92 |
178 |
2018-02-14 02:12:00 |
1518545520000 |
1.19 |
6.12↑ |
11.66↓ |
77.13 |
7.87 |
0.90 |
1.00 |
0.92 |
179 |
2018-02-14 02:07:00 |
1518545220000 |
1.19 |
6.11↑ |
11.67 |
77.12 |
7.86 |
0.90 |
1.00 |
0.92 |
180 |
2018-02-14 02:00:00 |
1518544800000 |
1.19 |
6.10 |
11.67↓ |
77.10 |
7.86 |
0.90 |
1.00 |
0.92 |
181 |
2018-02-14 01:52:00 |
1518544320000 |
1.19 |
6.10↓ |
11.68↓ |
77.10 |
7.86 |
0.90 |
1.00 |
0.92 |
182 |
2018-02-14 01:50:00 |
1518544200000 |
1.19 |
6.11 |
11.70↑ |
77.13 |
7.85 |
0.90 |
1.00 |
0.92 |
183 |
2018-02-14 01:34:00 |
1518543240000 |
1.19 |
6.11 |
11.68↑ |
77.12 |
7.86 |
0.90 |
1.00 |
0.92 |
184 |
2018-02-14 01:34:00 |
1518543240000 |
1.19 |
6.11↑ |
11.66 |
77.11 |
7.87 |
0.90 |
1.00 |
0.92 |
185 |
2018-02-14 01:33:00 |
1518543180000 |
1.19 |
6.10 |
11.66↑ |
77.09 |
7.87 |
0.90 |
1.00 |
0.92 |
186 |
2018-02-14 01:29:00 |
1518542940000 |
1.19↓ |
6.10↑ |
11.64↑ |
77.08 |
7.88 |
0.90 |
0.99 |
0.92 |
187 |
2018-02-14 01:24:00 |
1518542640000 |
1.20 |
6.06 |
11.36↑ |
76.71 |
8.10 |
0.91 |
0.97 |
0.92 |
188 |
2018-02-14 01:19:00 |
1518542340000 |
1.20 |
6.06 |
11.35↑ |
76.70 |
8.11 |
0.91 |
0.97 |
0.92 |
189 |
2018-02-14 01:18:00 |
1518542280000 |
1.20 |
6.06↑ |
11.34↑ |
76.70 |
8.12 |
0.91 |
0.97 |
0.92 |
190 |
2018-02-14 01:17:00 |
1518542220000 |
1.20 |
6.05↑ |
11.33↑ |
76.67 |
8.12 |
0.91 |
0.97 |
0.92 |
191 |
2018-02-14 01:13:00 |
1518541980000 |
1.20 |
6.03 |
11.22↑ |
76.57 |
8.19 |
0.91 |
0.96 |
0.92 |
192 |
2018-02-14 01:10:00 |
1518541800000 |
1.20 |
6.03↑ |
11.20 |
76.56 |
8.20 |
0.91 |
0.96 |
0.92 |
193 |
2018-02-14 01:09:00 |
1518541740000 |
1.20 |
6.02↓ |
11.20↓ |
76.54 |
8.20 |
0.91 |
0.96 |
0.92 |
194 |
2018-02-14 01:06:00 |
1518541560000 |
1.20 |
6.03↑ |
11.21↑ |
76.57 |
8.20 |
0.91 |
0.96 |
0.92 |
195 |
2018-02-14 01:03:00 |
1518541380000 |
1.20 |
6.02 |
11.18↓ |
76.53 |
8.21 |
0.91 |
0.95 |
0.92 |
196 |
2018-02-14 00:58:00 |
1518541080000 |
1.20 |
6.02↓ |
11.22↓ |
76.55 |
8.19 |
0.91 |
0.96 |
0.92 |
197 |
2018-02-14 00:57:00 |
1518541020000 |
1.20 |
6.03 |
11.25 |
76.59 |
8.17 |
0.91 |
0.96 |
0.92 |
198 |
2018-02-14 00:25:00 |
1518539100000 |
1.20 |
6.03 |
11.25 |
76.59 |
8.17 |
0.91 |
0.96 |
0.92 |
199 |
2018-02-14 00:25:00 |
1518539100000 |
1.20 |
6.03 |
11.25 |
76.59 |
8.17 |
0.91 |
0.96 |
0.92 |
200 |
2018-02-14 00:25:00 |
1518539100000 |
1.20 |
6.03 |
11.25 |
76.59 |
8.17 |
0.91 |
0.96 |
0.92 |
201 |
2018-02-14 00:25:00 |
1518539100000 |
1.20 |
6.03 |
11.25 |
76.59 |
8.17 |
0.91 |
0.96 |
0.92 |
202 |
2018-02-14 00:25:00 |
1518539100000 |
1.20 |
6.03 |
11.25 |
76.59 |
8.17 |
0.91 |
0.96 |
0.92 |
203 |
2018-02-14 00:25:00 |
1518539100000 |
1.20 |
6.03 |
11.25 |
76.59 |
8.17 |
0.91 |
0.96 |
0.92 |
204 |
2018-02-14 00:25:00 |
1518539100000 |
1.20 |
6.03 |
11.25 |
76.59 |
8.17 |
0.91 |
0.96 |
0.92 |
205 |
2018-02-14 00:25:00 |
1518539100000 |
1.20 |
6.03 |
11.25 |
76.59 |
8.17 |
0.91 |
0.96 |
0.92 |
206 |
2018-02-14 00:25:00 |
1518539100000 |
1.20 |
6.03 |
11.25 |
76.59 |
8.17 |
0.91 |
0.96 |
0.92 |
207 |
2018-02-14 00:25:00 |
1518539100000 |
1.20 |
6.03 |
11.25↑ |
76.59 |
8.17 |
0.91 |
0.96 |
0.92 |
208 |
2018-02-14 00:48:00 |
1518540480000 |
1.20 |
6.03↑ |
11.22↓ |
76.57 |
8.19 |
0.91 |
0.96 |
0.92 |
209 |
2018-02-14 00:45:00 |
1518540300000 |
1.20 |
6.02 |
11.23↓ |
76.56 |
8.18 |
0.91 |
0.96 |
0.92 |
210 |
2018-02-14 00:45:00 |
1518540300000 |
1.20 |
6.02↓ |
11.24↓ |
76.56 |
8.17 |
0.91 |
0.96 |
0.92 |
211 |
2018-02-14 00:18:00 |
1518538680000 |
1.20 |
6.03 |
11.26 |
76.59 |
8.16 |
0.91 |
0.96 |
0.92 |
212 |
2018-02-14 00:18:00 |
1518538680000 |
1.20 |
6.03 |
11.26↑ |
76.59 |
8.16 |
0.91 |
0.96 |
0.92 |
213 |
2018-02-14 00:25:00 |
1518539100000 |
1.20 |
6.03 |
11.25↓ |
76.59 |
8.17 |
0.91 |
0.96 |
0.92 |
214 |
2018-02-14 00:18:00 |
1518538680000 |
1.20 |
6.03 |
11.26↓ |
76.59 |
8.16 |
0.91 |
0.96 |
0.92 |
215 |
2018-02-14 00:14:00 |
1518538440000 |
1.20 |
6.03↑ |
11.27↑ |
76.60 |
8.16 |
0.91 |
0.96 |
0.92 |
216 |
2018-02-14 00:07:00 |
1518538020000 |
1.20 |
6.02 |
11.22↑ |
76.55 |
8.19 |
0.91 |
0.96 |
0.92 |
217 |
2018-02-14 00:00:00 |
1518537600000 |
1.20 |
6.02 |
11.19↑ |
76.54 |
8.21 |
0.91 |
0.96 |
0.92 |
218 |
2018-02-13 23:57:00 |
1518537420000 |
1.20 |
6.02↑ |
11.17 |
76.52 |
8.22 |
0.91 |
0.95 |
0.92 |
219 |
2018-02-13 23:53:00 |
1518537180000 |
1.20 |
6.01 |
11.17↑ |
76.51 |
8.22 |
0.91 |
0.95 |
0.92 |
220 |
2018-02-13 23:43:00 |
1518536580000 |
1.20 |
6.01 |
11.16↑ |
76.50 |
8.23 |
0.91 |
0.95 |
0.92 |
221 |
2018-02-13 23:40:00 |
1518536400000 |
1.20 |
6.01 |
11.15↓ |
76.49 |
8.23 |
0.91 |
0.95 |
0.92 |
222 |
2018-02-13 23:33:00 |
1518535980000 |
1.20 |
6.01 |
11.16↑ |
76.50 |
8.23 |
0.91 |
0.95 |
0.92 |
223 |
2018-02-13 23:14:00 |
1518534840000 |
1.20 |
6.01↑ |
11.15↑ |
76.49 |
8.23 |
0.91 |
0.95 |
0.92 |
224 |
2018-02-13 22:59:00 |
1518533940000 |
1.20 |
6.00 |
11.14↑ |
76.47 |
8.24 |
0.91 |
0.95 |
0.92 |
225 |
2018-02-13 22:46:00 |
1518533160000 |
1.20 |
6.00 |
11.13↓ |
76.46 |
8.24 |
0.91 |
0.95 |
0.92 |
226 |
2018-02-13 22:33:00 |
1518532380000 |
1.20 |
6.00 |
11.14 |
76.47 |
8.24 |
0.91 |
0.95 |
0.92 |
227 |
2018-02-13 22:07:00 |
1518530820000 |
1.20 |
6.00 |
11.14 |
76.47 |
8.24 |
0.91 |
0.95 |
0.92 |
228 |
2018-02-13 22:07:00 |
1518530820000 |
1.20 |
6.00 |
11.14↑ |
76.47 |
8.24 |
0.91 |
0.95 |
0.92 |
229 |
2018-02-13 22:20:00 |
1518531600000 |
1.20 |
6.00 |
11.13↓ |
76.46 |
8.24 |
0.91 |
0.95 |
0.92 |
230 |
2018-02-13 22:04:00 |
1518530640000 |
1.20 |
6.00 |
11.14↑ |
76.47 |
8.24 |
0.91 |
0.95 |
0.92 |
231 |
2018-02-13 21:53:00 |
1518529980000 |
1.20 |
6.00↑ |
11.13↓ |
76.46 |
8.24 |
0.91 |
0.95 |
0.92 |
232 |
2018-02-13 21:50:00 |
1518529800000 |
1.20 |
5.99 |
11.14↓ |
76.45 |
8.24 |
0.91 |
0.95 |
0.92 |
233 |
2018-02-13 21:46:00 |
1518529560000 |
1.20 |
5.99 |
11.15↓ |
76.46 |
8.23 |
0.91 |
0.95 |
0.92 |
234 |
2018-02-13 21:45:00 |
1518529500000 |
1.20 |
5.99↑ |
11.16 |
76.46 |
8.22 |
0.91 |
0.95 |
0.92 |
235 |
2018-02-13 21:41:00 |
1518529260000 |
1.20 |
5.98↓ |
11.16 |
76.44 |
8.22 |
0.91 |
0.95 |
0.92 |
236 |
2018-02-13 21:37:00 |
1518529020000 |
1.20 |
5.99↑ |
11.16 |
76.46 |
8.22 |
0.91 |
0.95 |
0.92 |
237 |
2018-02-13 21:23:00 |
1518528180000 |
1.20 |
5.98↓ |
11.16 |
76.44 |
8.22 |
0.91 |
0.95 |
0.92 |
238 |
2018-02-13 21:10:00 |
1518527400000 |
1.20 |
5.99 |
11.16↑ |
76.46 |
8.22 |
0.91 |
0.95 |
0.92 |
239 |
2018-02-13 21:07:00 |
1518527220000 |
1.20 |
5.99 |
11.15↓ |
76.46 |
8.23 |
0.91 |
0.95 |
0.92 |
240 |
2018-02-13 21:04:00 |
1518527040000 |
1.20 |
5.99↑ |
11.16 |
76.46 |
8.22 |
0.91 |
0.95 |
0.92 |
241 |
2018-02-13 20:58:00 |
1518526680000 |
1.20 |
5.98 |
11.16↑ |
76.44 |
8.22 |
0.91 |
0.95 |
0.92 |
242 |
2018-02-13 20:41:00 |
1518525660000 |
1.20 |
5.98 |
11.15↓ |
76.44 |
8.23 |
0.91 |
0.95 |
0.92 |
243 |
2018-02-13 20:13:00 |
1518523980000 |
1.20 |
5.98↑ |
11.16↑ |
76.44 |
8.22 |
0.91 |
0.95 |
0.92 |
244 |
2018-02-13 19:42:00 |
1518522120000 |
1.20↓ |
5.96↑ |
11.10↑ |
76.37 |
8.26 |
0.91 |
0.95 |
0.92 |
245 |
2018-02-13 19:34:00 |
1518521640000 |
1.21 |
5.95 |
11.02↑ |
76.15 |
8.36 |
0.92 |
0.94 |
0.92 |
246 |
2018-02-13 19:31:00 |
1518521460000 |
1.21 |
5.95 |
10.97↓ |
76.12 |
8.40 |
0.92 |
0.94 |
0.92 |
247 |
2018-02-13 19:27:00 |
1518521220000 |
1.21 |
5.95 |
10.98↑ |
76.13 |
8.39 |
0.92 |
0.94 |
0.92 |
248 |
2018-02-13 19:12:00 |
1518520320000 |
1.21 |
5.95↑ |
10.97 |
76.12 |
8.40 |
0.92 |
0.94 |
0.92 |
249 |
2018-02-13 19:10:00 |
1518520200000 |
1.21 |
5.94↓ |
10.97 |
76.10 |
8.39 |
0.92 |
0.94 |
0.92 |
250 |
2018-02-13 18:56:00 |
1518519360000 |
1.21 |
5.95 |
10.97↑ |
76.12 |
8.40 |
0.92 |
0.94 |
0.92 |
251 |
2018-02-13 18:55:00 |
1518519300000 |
1.21 |
5.95 |
10.96↓ |
76.12 |
8.40 |
0.92 |
0.94 |
0.92 |
252 |
2018-02-13 18:42:00 |
1518518520000 |
1.21 |
5.95↑ |
10.97 |
76.12 |
8.40 |
0.92 |
0.94 |
0.92 |
253 |
2018-02-13 18:39:00 |
1518518340000 |
1.21 |
5.94↓ |
10.97 |
76.10 |
8.39 |
0.92 |
0.94 |
0.92 |
254 |
2018-02-13 18:12:00 |
1518516720000 |
1.21 |
5.95↑ |
10.97 |
76.12 |
8.40 |
0.92 |
0.94 |
0.92 |
255 |
2018-02-13 18:06:00 |
1518516360000 |
1.21 |
5.94↓ |
10.97 |
76.10 |
8.39 |
0.92 |
0.94 |
0.92 |
256 |
2018-02-13 17:55:00 |
1518515700000 |
1.21 |
5.95 |
10.97↑ |
76.12 |
8.40 |
0.92 |
0.94 |
0.92 |
257 |
2018-02-13 17:42:00 |
1518514920000 |
1.21 |
5.95 |
10.96↑ |
76.12 |
8.40 |
0.92 |
0.94 |
0.92 |
258 |
2018-02-13 17:11:00 |
1518513060000 |
1.21 |
5.95↓ |
10.94 |
76.11 |
8.42 |
0.92 |
0.93 |
0.92 |
259 |
2018-02-13 17:09:00 |
1518512940000 |
1.21 |
5.96↑ |
10.94↑ |
76.13 |
8.42 |
0.92 |
0.93 |
0.92 |
260 |
2018-02-13 17:04:00 |
1518512640000 |
1.21 |
5.95↑ |
10.89 |
76.08 |
8.45 |
0.92 |
0.93 |
0.92 |
261 |
2018-02-13 16:57:00 |
1518512220000 |
1.21 |
5.94 |
10.89↑ |
76.06 |
8.45 |
0.92 |
0.93 |
0.92 |
262 |
2018-02-13 16:51:03 |
1518511863000 |
1.21 |
5.94 |
10.88↑ |
76.05 |
8.46 |
0.92 |
0.93 |
0.92 |
263 |
2018-02-13 16:41:07 |
1518511267000 |
1.21 |
5.94 |
10.87↓ |
76.04 |
8.46 |
0.92 |
0.93 |
0.92 |
264 |
2018-02-13 16:41:07 |
1518511267000 |
1.21 |
5.94 |
10.89↑ |
76.06 |
8.45 |
0.92 |
0.93 |
0.92 |
265 |
2018-02-13 16:37:00 |
1518511020000 |
1.21 |
5.94 |
10.86↑ |
76.04 |
8.47 |
0.92 |
0.93 |
0.92 |
266 |
2018-02-13 16:34:00 |
1518510840000 |
1.21 |
5.94 |
10.85↑ |
76.03 |
8.48 |
0.92 |
0.93 |
0.92 |
267 |
2018-02-13 16:24:00 |
1518510240000 |
1.21 |
5.94 |
10.84↓ |
76.03 |
8.49 |
0.92 |
0.93 |
0.92 |
268 |
2018-02-13 16:18:00 |
1518509880000 |
1.21 |
5.94 |
10.85↑ |
76.03 |
8.48 |
0.92 |
0.93 |
0.92 |
269 |
2018-02-13 16:12:00 |
1518509520000 |
1.21 |
5.94↑ |
10.84 |
76.03 |
8.49 |
0.92 |
0.93 |
0.92 |
270 |
2018-02-13 16:11:00 |
1518509460000 |
1.21 |
5.93 |
10.84↓ |
76.01 |
8.48 |
0.92 |
0.93 |
0.92 |
271 |
2018-02-13 16:08:00 |
1518509280000 |
1.21 |
5.93 |
10.86↓ |
76.02 |
8.47 |
0.92 |
0.93 |
0.92 |
272 |
2018-02-13 16:04:00 |
1518509040000 |
1.21 |
5.93 |
10.90↓ |
76.04 |
8.44 |
0.92 |
0.93 |
0.92 |
273 |
2018-02-13 15:18:00 |
1518506280000 |
1.21 |
5.93 |
10.91↓ |
76.05 |
8.43 |
0.92 |
0.93 |
0.92 |
274 |
2018-02-13 15:18:00 |
1518506280000 |
1.21 |
5.93 |
10.92↑ |
76.05 |
8.43 |
0.92 |
0.93 |
0.92 |
275 |
2018-02-13 15:15:00 |
1518506100000 |
1.21 |
5.93 |
10.91↓ |
76.05 |
8.43 |
0.92 |
0.93 |
0.92 |
276 |
2018-02-13 14:56:00 |
1518504960000 |
1.21 |
5.93↑ |
10.92↑ |
76.05 |
8.43 |
0.92 |
0.93 |
0.92 |
277 |
2018-02-13 14:40:00 |
1518504000000 |
1.21 |
5.90↑ |
10.87↑ |
75.96 |
8.46 |
0.92 |
0.93 |
0.92 |
278 |
2018-02-13 14:31:00 |
1518503460000 |
1.21 |
5.89 |
10.84↑ |
75.93 |
8.48 |
0.92 |
0.93 |
0.92 |
279 |
2018-02-13 14:08:00 |
1518502080000 |
1.21 |
5.89↑ |
10.83 |
75.92 |
8.48 |
0.92 |
0.92 |
0.92 |
280 |
2018-02-13 14:03:00 |
1518501780000 |
1.21 |
5.88 |
10.83↑ |
75.90 |
8.48 |
0.92 |
0.92 |
0.92 |
281 |
2018-02-13 14:01:00 |
1518501660000 |
1.21 |
5.88 |
10.82↓ |
75.89 |
8.49 |
0.92 |
0.92 |
0.92 |
282 |
2018-02-13 13:52:00 |
1518501120000 |
1.21 |
5.88↑ |
10.83↑ |
75.90 |
8.48 |
0.92 |
0.92 |
0.92 |
283 |
2018-02-13 13:42:00 |
1518500520000 |
1.21 |
5.87 |
10.82↑ |
75.87 |
8.49 |
0.92 |
0.92 |
0.92 |
284 |
2018-02-13 13:33:00 |
1518499980000 |
1.21 |
5.87 |
10.81↑ |
75.87 |
8.49 |
0.92 |
0.92 |
0.92 |
285 |
2018-02-13 10:54:00 |
1518490440000 |
1.21 |
5.87 |
10.80↓ |
75.86 |
8.50 |
0.92 |
0.92 |
0.92 |
286 |
2018-02-13 10:49:00 |
1518490140000 |
1.21 |
5.87 |
10.81↑ |
75.87 |
8.49 |
0.92 |
0.92 |
0.92 |
287 |
2018-02-13 09:56:00 |
1518486960000 |
1.21 |
5.87↑ |
10.80↑ |
75.86 |
8.50 |
0.92 |
0.92 |
0.92 |
288 |
2018-02-13 09:28:00 |
1518485280000 |
1.21 |
5.86↓ |
10.76 |
75.82 |
8.53 |
0.92 |
0.92 |
0.92 |
289 |
2018-02-13 09:12:00 |
1518484320000 |
1.21 |
5.87↑ |
10.76 |
75.84 |
8.53 |
0.92 |
0.92 |
0.92 |
290 |
2018-02-13 09:10:00 |
1518484200000 |
1.21 |
5.86↓ |
10.76 |
75.82 |
8.53 |
0.92 |
0.92 |
0.92 |
291 |
2018-02-13 08:54:00 |
1518483240000 |
1.21 |
5.87↑ |
10.76 |
75.84 |
8.53 |
0.92 |
0.92 |
0.92 |
292 |
2018-02-13 08:38:00 |
1518482280000 |
1.21 |
5.86↓ |
10.76 |
75.82 |
8.53 |
0.92 |
0.92 |
0.92 |
293 |
2018-02-13 08:22:00 |
1518481320000 |
1.21 |
5.87↑ |
10.76 |
75.84 |
8.53 |
0.92 |
0.92 |
0.92 |
294 |
2018-02-13 08:04:00 |
1518480240000 |
1.21 |
5.86↓ |
10.76↓ |
75.82 |
8.53 |
0.92 |
0.92 |
0.92 |
295 |
2018-02-13 08:00:00 |
1518480000000 |
1.21 |
5.87 |
10.79↑ |
75.86 |
8.51 |
0.92 |
0.92 |
0.92 |
296 |
2018-02-13 07:41:00 |
1518478860000 |
1.21 |
5.87 |
10.78↓ |
75.85 |
8.51 |
0.92 |
0.92 |
0.92 |
297 |
2018-02-13 07:23:00 |
1518477780000 |
1.21 |
5.87 |
10.79↓ |
75.86 |
8.51 |
0.92 |
0.92 |
0.92 |
298 |
2018-02-13 07:17:00 |
1518477420000 |
1.21 |
5.87 |
10.80↑ |
75.86 |
8.50 |
0.92 |
0.92 |
0.92 |
299 |
2018-02-13 07:11:00 |
1518477060000 |
1.21 |
5.87 |
10.79 |
75.86 |
8.51 |
0.92 |
0.92 |
0.92 |
300 |
2018-02-13 06:54:00 |
1518476040000 |
1.21 |
5.87 |
10.79 |
75.86 |
8.51 |
0.92 |
0.92 |
0.92 |
301 |
2018-02-13 06:54:00 |
1518476040000 |
1.21 |
5.87 |
10.79 |
75.86 |
8.51 |
0.92 |
0.92 |
0.92 |
302 |
2018-02-13 06:54:00 |
1518476040000 |
1.21 |
5.87 |
10.79 |
75.86 |
8.51 |
0.92 |
0.92 |
0.92 |
303 |
2018-02-13 06:54:00 |
1518476040000 |
1.21 |
5.87 |
10.79 |
75.86 |
8.51 |
0.92 |
0.92 |
0.92 |
304 |
2018-02-13 06:54:00 |
1518476040000 |
1.21 |
5.87 |
10.79↓ |
75.86 |
8.51 |
0.92 |
0.92 |
0.92 |
305 |
2018-02-13 07:00:00 |
1518476400000 |
1.21 |
5.87 |
10.80↑ |
75.86 |
8.50 |
0.92 |
0.92 |
0.92 |
306 |
2018-02-13 06:41:00 |
1518475260000 |
1.21 |
5.87 |
10.79↓ |
75.86 |
8.51 |
0.92 |
0.92 |
0.92 |
307 |
2018-02-13 06:29:00 |
1518474540000 |
1.21 |
5.87 |
10.80↓ |
75.86 |
8.50 |
0.92 |
0.92 |
0.92 |
308 |
2018-02-13 06:13:00 |
1518473580000 |
1.21 |
5.87 |
10.81↓ |
75.87 |
8.49 |
0.92 |
0.92 |
0.92 |
309 |
2018-02-13 06:09:00 |
1518473340000 |
1.21 |
5.87↓ |
10.82 |
75.87 |
8.49 |
0.92 |
0.92 |
0.92 |
310 |
2018-02-13 05:55:00 |
1518472500000 |
1.21 |
5.88 |
10.82↑ |
75.89 |
8.49 |
0.92 |
0.92 |
0.92 |
311 |
2018-02-13 05:41:00 |
1518471660000 |
1.21 |
5.88 |
10.81↓ |
75.89 |
8.49 |
0.92 |
0.92 |
0.92 |
312 |
2018-02-13 05:38:00 |
1518471480000 |
1.21 |
5.88 |
10.82↓ |
75.89 |
8.49 |
0.92 |
0.92 |
0.92 |
313 |
2018-02-13 05:22:00 |
1518470520000 |
1.21 |
5.88↓ |
10.83↓ |
75.90 |
8.48 |
0.92 |
0.92 |
0.92 |
314 |
2018-02-13 05:11:00 |
1518469860000 |
1.21 |
5.91 |
10.96↓ |
76.04 |
8.39 |
0.92 |
0.94 |
0.92 |
315 |
2018-02-13 05:10:00 |
1518469800000 |
1.21 |
5.91↓ |
10.97↓ |
76.04 |
8.39 |
0.92 |
0.94 |
0.92 |
316 |
2018-02-13 05:09:00 |
1518469740000 |
1.21 |
5.92↑ |
10.98 |
76.07 |
8.38 |
0.92 |
0.94 |
0.92 |
317 |
2018-02-13 04:29:00 |
1518467340000 |
1.21 |
5.91↓ |
10.98 |
76.05 |
8.38 |
0.92 |
0.94 |
0.92 |
318 |
2018-02-13 03:12:00 |
1518462720000 |
1.21 |
5.92↑ |
10.98↑ |
76.07 |
8.38 |
0.92 |
0.94 |
0.92 |
319 |
2018-02-13 02:09:00 |
1518458940000 |
1.21 |
5.91 |
10.97↓ |
76.04 |
8.39 |
0.92 |
0.94 |
0.92 |
320 |
2018-02-13 02:09:00 |
1518458940000 |
1.21 |
5.91 |
10.98↓ |
76.05 |
8.38 |
0.92 |
0.94 |
0.92 |
321 |
2018-02-13 02:01:00 |
1518458460000 |
1.21 |
5.91 |
10.99↓ |
76.06 |
8.37 |
0.92 |
0.94 |
0.92 |
322 |
2018-02-13 01:57:00 |
1518458220000 |
1.21 |
5.91↓ |
11.00 |
76.06 |
8.37 |
0.92 |
0.94 |
0.92 |
323 |
2018-02-13 01:46:00 |
1518457560000 |
1.21 |
5.92 |
11.00↓ |
76.08 |
8.37 |
0.92 |
0.94 |
0.92 |
324 |
2018-02-13 01:42:00 |
1518457320000 |
1.21 |
5.92 |
11.01↓ |
76.09 |
8.36 |
0.92 |
0.94 |
0.92 |
325 |
2018-02-13 01:39:00 |
1518457140000 |
1.21 |
5.92 |
11.02↓ |
76.09 |
8.35 |
0.92 |
0.94 |
0.92 |
326 |
2018-02-13 01:37:00 |
1518457020000 |
1.21 |
5.92 |
11.03↓ |
76.10 |
8.35 |
0.92 |
0.94 |
0.92 |
327 |
2018-02-13 01:35:00 |
1518456900000 |
1.21 |
5.92 |
11.04↓ |
76.10 |
8.34 |
0.92 |
0.94 |
0.92 |
328 |
2018-02-13 01:28:00 |
1518456480000 |
1.21 |
5.92 |
11.05↑ |
76.11 |
8.33 |
0.92 |
0.94 |
0.92 |
329 |
2018-02-13 01:00:00 |
1518454800000 |
1.21 |
5.92 |
11.03↑ |
76.10 |
8.35 |
0.92 |
0.94 |
0.92 |
330 |
2018-02-13 00:43:00 |
1518453780000 |
1.21 |
5.92 |
11.02↓ |
76.09 |
8.35 |
0.92 |
0.94 |
0.92 |
331 |
2018-02-13 00:25:00 |
1518452700000 |
1.21 |
5.92 |
11.04↑ |
76.10 |
8.34 |
0.92 |
0.94 |
0.92 |
332 |
2018-02-13 00:23:00 |
1518452580000 |
1.21 |
5.92 |
11.03↑ |
76.10 |
8.35 |
0.92 |
0.94 |
0.92 |
333 |
2018-02-13 00:08:00 |
1518451680000 |
1.21 |
5.92↓ |
11.01 |
76.09 |
8.36 |
0.92 |
0.94 |
0.92 |
334 |
2018-02-12 23:48:00 |
1518450480000 |
1.21 |
5.93 |
11.01↓ |
76.11 |
8.36 |
0.92 |
0.94 |
0.92 |
335 |
2018-02-12 23:36:00 |
1518449760000 |
1.21 |
5.93 |
11.02↓ |
76.11 |
8.36 |
0.92 |
0.94 |
0.92 |
336 |
2018-02-12 23:35:00 |
1518449700000 |
1.21 |
5.93↓ |
11.03 |
76.12 |
8.35 |
0.92 |
0.94 |
0.92 |
337 |
2018-02-12 23:17:00 |
1518448620000 |
1.21 |
5.94 |
11.03↓ |
76.14 |
8.35 |
0.92 |
0.94 |
0.92 |
338 |
2018-02-12 23:03:00 |
1518447780000 |
1.21 |
5.94↑ |
11.04↑ |
76.14 |
8.35 |
0.92 |
0.94 |
0.92 |
339 |
2018-02-12 22:39:00 |
1518446340000 |
1.21 |
5.93 |
11.01↑ |
76.11 |
8.36 |
0.92 |
0.94 |
0.92 |
340 |
2018-02-12 22:15:00 |
1518444900000 |
1.21 |
5.93 |
10.97↓ |
76.08 |
8.39 |
0.92 |
0.94 |
0.92 |
341 |
2018-02-12 22:03:00 |
1518444180000 |
1.21 |
5.93 |
10.99↓ |
76.09 |
8.38 |
0.92 |
0.94 |
0.92 |
342 |
2018-02-12 21:56:00 |
1518443760000 |
1.21 |
5.93 |
11.00↑ |
76.10 |
8.37 |
0.92 |
0.94 |
0.92 |
343 |
2018-02-12 21:50:00 |
1518443400000 |
1.21 |
5.93 |
10.99↑ |
76.09 |
8.38 |
0.92 |
0.94 |
0.92 |
344 |
2018-02-12 21:34:00 |
1518442440000 |
1.21 |
5.93 |
10.98↓ |
76.09 |
8.39 |
0.92 |
0.94 |
0.92 |
345 |
2018-02-12 21:32:00 |
1518442320000 |
1.21 |
5.93 |
10.99↑ |
76.09 |
8.38 |
0.92 |
0.94 |
0.92 |
346 |
2018-02-12 20:57:00 |
1518440220000 |
1.21 |
5.93 |
10.98↑ |
76.09 |
8.39 |
0.92 |
0.94 |
0.92 |
347 |
2018-02-12 20:43:00 |
1518439380000 |
1.21 |
5.93↑ |
10.97↑ |
76.08 |
8.39 |
0.92 |
0.94 |
0.92 |
348 |
2018-02-12 20:18:00 |
1518437880000 |
1.21 |
5.92 |
10.96↓ |
76.06 |
8.40 |
0.92 |
0.94 |
0.92 |
349 |
2018-02-12 20:18:00 |
1518437880000 |
1.21 |
5.92↓ |
10.97 |
76.06 |
8.39 |
0.92 |
0.94 |
0.92 |
350 |
2018-02-12 19:50:00 |
1518436200000 |
1.21 |
5.93 |
10.97↓ |
76.08 |
8.39 |
0.92 |
0.94 |
0.92 |
351 |
2018-02-12 19:34:00 |
1518435240000 |
1.21 |
5.93 |
10.98↓ |
76.09 |
8.39 |
0.92 |
0.94 |
0.92 |
352 |
2018-02-12 19:28:00 |
1518434880000 |
1.21 |
5.93 |
10.99↑ |
76.09 |
8.38 |
0.92 |
0.94 |
0.92 |
353 |
2018-02-12 19:14:00 |
1518434040000 |
1.21 |
5.93↑ |
10.98 |
76.09 |
8.39 |
0.92 |
0.94 |
0.92 |
354 |
2018-02-12 19:13:00 |
1518433980000 |
1.21 |
5.92 |
10.98↑ |
76.07 |
8.38 |
0.92 |
0.94 |
0.92 |
355 |
2018-02-12 18:34:00 |
1518431640000 |
1.21 |
5.92↓ |
10.97↓ |
76.06 |
8.39 |
0.92 |
0.94 |
0.92 |
356 |
2018-02-12 18:28:00 |
1518431280000 |
1.21 |
5.93 |
10.99↓ |
76.09 |
8.38 |
0.92 |
0.94 |
0.92 |
357 |
2018-02-12 18:26:00 |
1518431160000 |
1.21 |
5.93↑ |
11.00↑ |
76.10 |
8.37 |
0.92 |
0.94 |
0.92 |
358 |
2018-02-12 18:25:00 |
1518431100000 |
1.21 |
5.91 |
10.99↓ |
76.06 |
8.37 |
0.92 |
0.94 |
0.92 |
359 |
2018-02-12 18:14:00 |
1518430440000 |
1.21 |
5.91 |
11.00↓ |
76.06 |
8.37 |
0.92 |
0.94 |
0.92 |
360 |
2018-02-12 18:09:00 |
1518430140000 |
1.21 |
5.91 |
11.01↓ |
76.07 |
8.36 |
0.92 |
0.94 |
0.92 |
361 |
2018-02-12 17:37:00 |
1518428220000 |
1.21 |
5.91↓ |
11.02 |
76.07 |
8.35 |
0.92 |
0.94 |
0.92 |
362 |
2018-02-12 17:37:00 |
1518428220000 |
1.21 |
5.92 |
11.02↓ |
76.09 |
8.35 |
0.92 |
0.94 |
0.92 |
363 |
2018-02-12 17:24:00 |
1518427440000 |
1.21 |
5.92↑ |
11.03↑ |
76.10 |
8.35 |
0.92 |
0.94 |
0.92 |
364 |
2018-02-12 16:51:00 |
1518425460000 |
1.21 |
5.91 |
11.02↓ |
76.07 |
8.35 |
0.92 |
0.94 |
0.92 |
365 |
2018-02-12 16:51:00 |
1518425460000 |
1.21 |
5.91 |
11.03↓ |
76.08 |
8.35 |
0.92 |
0.94 |
0.92 |
366 |
2018-02-12 16:44:00 |
1518425040000 |
1.21 |
5.91 |
11.04↓ |
76.08 |
8.34 |
0.92 |
0.94 |
0.92 |
367 |
2018-02-12 16:33:00 |
1518424380000 |
1.21 |
5.91 |
11.05↑ |
76.09 |
8.33 |
0.92 |
0.94 |
0.92 |
368 |
2018-02-12 16:32:00 |
1518424320000 |
1.21 |
5.91 |
11.04↑ |
76.08 |
8.34 |
0.92 |
0.94 |
0.92 |
369 |
2018-02-12 16:12:00 |
1518423120000 |
1.21 |
5.91↓ |
11.03↓ |
76.08 |
8.35 |
0.92 |
0.94 |
0.92 |
370 |
2018-02-12 16:04:00 |
1518422640000 |
1.21 |
5.92 |
11.07↓ |
76.12 |
8.32 |
0.92 |
0.94 |
0.92 |
371 |
2018-02-12 16:02:00 |
1518422520000 |
1.21 |
5.92↑ |
11.10 |
76.14 |
8.30 |
0.92 |
0.95 |
0.92 |
372 |
2018-02-12 15:51:00 |
1518421860000 |
1.21 |
5.91↓ |
11.10↑ |
76.12 |
8.30 |
0.92 |
0.95 |
0.92 |
373 |
2018-02-12 15:47:00 |
1518421620000 |
1.21 |
5.92↓ |
11.09 |
76.13 |
8.31 |
0.92 |
0.95 |
0.92 |
374 |
2018-02-12 15:42:00 |
1518421320000 |
1.21 |
5.93 |
11.09↑ |
76.15 |
8.31 |
0.92 |
0.95 |
0.92 |
375 |
2018-02-12 15:32:00 |
1518420720000 |
1.21 |
5.93↓ |
11.08 |
76.15 |
8.32 |
0.92 |
0.95 |
0.92 |
376 |
2018-02-12 15:29:00 |
1518420540000 |
1.21 |
5.95↓ |
11.08 |
76.19 |
8.32 |
0.92 |
0.95 |
0.92 |
377 |
2018-02-12 15:22:00 |
1518420120000 |
1.21 |
5.96↑ |
11.08 |
76.21 |
8.32 |
0.92 |
0.95 |
0.92 |
378 |
2018-02-12 15:19:00 |
1518419940000 |
1.21 |
5.95↓ |
11.08 |
76.19 |
8.32 |
0.92 |
0.95 |
0.92 |
379 |
2018-02-12 15:11:00 |
1518419460000 |
1.21 |
5.96 |
11.08↓ |
76.21 |
8.32 |
0.92 |
0.95 |
0.92 |
380 |
2018-02-12 15:04:00 |
1518419040000 |
1.21 |
5.96 |
11.09↑ |
76.21 |
8.32 |
0.92 |
0.95 |
0.92 |
381 |
2018-02-12 13:58:00 |
1518415080000 |
1.21 |
5.96 |
11.08↑ |
76.21 |
8.32 |
0.92 |
0.95 |
0.92 |
382 |
2018-02-12 13:58:00 |
1518415080000 |
1.21 |
5.96 |
11.07↑ |
76.20 |
8.33 |
0.92 |
0.94 |
0.92 |
383 |
2018-02-12 13:53:00 |
1518414780000 |
1.21 |
5.96 |
11.06↑ |
76.19 |
8.34 |
0.92 |
0.94 |
0.92 |
384 |
2018-02-12 13:53:00 |
1518414780000 |
1.21 |
5.96↓ |
11.04↓ |
76.18 |
8.35 |
0.92 |
0.94 |
0.92 |
385 |
2018-02-12 13:49:00 |
1518414540000 |
1.21 |
5.97↑ |
11.06↑ |
76.21 |
8.34 |
0.92 |
0.94 |
0.92 |
386 |
2018-02-12 13:41:00 |
1518414060000 |
1.21 |
5.96↓ |
11.05↓ |
76.19 |
8.34 |
0.92 |
0.94 |
0.92 |
387 |
2018-02-12 13:39:00 |
1518413940000 |
1.21 |
5.98↑ |
11.08 |
76.25 |
8.33 |
0.92 |
0.95 |
0.92 |
388 |
2018-02-12 13:36:00 |
1518413760000 |
1.21 |
5.97 |
11.08↑ |
76.23 |
8.32 |
0.92 |
0.95 |
0.92 |
389 |
2018-02-12 13:26:00 |
1518413160000 |
1.21 |
5.97↓ |
11.07↓ |
76.22 |
8.33 |
0.92 |
0.94 |
0.92 |
390 |
2018-02-12 13:09:00 |
1518412140000 |
1.21 |
5.98 |
11.08↓ |
76.25 |
8.33 |
0.92 |
0.95 |
0.92 |
391 |
2018-02-12 12:46:00 |
1518410760000 |
1.21 |
5.98 |
11.09↑ |
76.25 |
8.32 |
0.92 |
0.95 |
0.92 |
392 |
2018-02-12 12:29:00 |
1518409740000 |
1.21 |
5.98↑ |
11.08↑ |
76.25 |
8.33 |
0.92 |
0.95 |
0.92 |
393 |
2018-02-12 12:29:00 |
1518409740000 |
1.21 |
5.97↓ |
11.07↓ |
76.22 |
8.33 |
0.92 |
0.94 |
0.92 |
394 |
2018-02-12 12:10:00 |
1518408600000 |
1.21 |
5.98 |
11.08 |
76.25 |
8.33 |
0.92 |
0.95 |
0.92 |
395 |
2018-02-12 12:10:00 |
1518408600000 |
1.21 |
5.98 |
11.08 |
76.25 |
8.33 |
0.92 |
0.95 |
0.92 |
396 |
2018-02-12 12:10:00 |
1518408600000 |
1.21 |
5.98 |
11.08 |
76.25 |
8.33 |
0.92 |
0.95 |
0.92 |
397 |
2018-02-12 12:10:00 |
1518408600000 |
1.21 |
5.98 |
11.08↓ |
76.25 |
8.33 |
0.92 |
0.95 |
0.92 |
398 |
2018-02-12 12:20:00 |
1518409200000 |
1.21 |
5.98 |
11.09↑ |
76.25 |
8.32 |
0.92 |
0.95 |
0.92 |
399 |
2018-02-12 12:04:00 |
1518408240000 |
1.21 |
5.98↑ |
11.08↑ |
76.25 |
8.33 |
0.92 |
0.95 |
0.92 |
400 |
2018-02-12 10:47:00 |
1518403620000 |
1.21 |
5.97 |
11.05↓ |
76.21 |
8.35 |
0.92 |
0.94 |
0.92 |
401 |
2018-02-12 10:47:00 |
1518403620000 |
1.21 |
5.97↓ |
11.06↑ |
76.21 |
8.34 |
0.92 |
0.94 |
0.92 |
402 |
2018-02-12 09:47:00 |
1518400020000 |
1.21 |
5.98 |
11.01↓ |
76.21 |
8.37 |
0.92 |
0.94 |
0.92 |
403 |
2018-02-12 09:44:00 |
1518399840000 |
1.21 |
5.98 |
11.02↓ |
76.21 |
8.37 |
0.92 |
0.94 |
0.92 |
404 |
2018-02-12 09:22:00 |
1518398520000 |
1.21 |
5.98 |
11.03↓ |
76.22 |
8.36 |
0.92 |
0.94 |
0.92 |
405 |
2018-02-12 09:16:00 |
1518398160000 |
1.21 |
5.98 |
11.04↓ |
76.22 |
8.35 |
0.92 |
0.94 |
0.92 |
406 |
2018-02-12 09:13:00 |
1518397980000 |
1.21 |
5.98 |
11.06↓ |
76.23 |
8.34 |
0.92 |
0.94 |
0.92 |
407 |
2018-02-12 09:04:00 |
1518397440000 |
1.21↑ |
5.98↓ |
11.07↓ |
76.24 |
8.33 |
0.92 |
0.94 |
0.92 |
408 |
2018-02-12 09:00:00 |
1518397200000 |
1.20 |
6.02↓ |
11.28↓ |
76.59 |
8.15 |
0.91 |
0.96 |
0.92 |
409 |
2018-02-12 08:59:00 |
1518397140000 |
1.20 |
6.03↓ |
11.29↓ |
76.61 |
8.14 |
0.91 |
0.96 |
0.92 |
410 |
2018-02-12 08:57:00 |
1518397020000 |
1.20 |
6.05↑ |
11.38↑ |
76.70 |
8.09 |
0.91 |
0.97 |
0.92 |
411 |
2018-02-12 08:52:00 |
1518396720000 |
1.20 |
6.04 |
11.37↓ |
76.67 |
8.09 |
0.91 |
0.97 |
0.92 |
412 |
2018-02-12 08:38:00 |
1518395880000 |
1.20 |
6.04↑ |
11.38↑ |
76.68 |
8.09 |
0.91 |
0.97 |
0.92 |
413 |
2018-02-12 08:38:00 |
1518395880000 |
1.20 |
6.03 |
11.37 |
76.66 |
8.09 |
0.91 |
0.97 |
0.92 |
414 |
2018-02-12 08:11:00 |
1518394260000 |
1.20 |
6.03 |
11.37 |
76.66 |
8.09 |
0.91 |
0.97 |
0.92 |
415 |
2018-02-12 08:11:00 |
1518394260000 |
1.20 |
6.03 |
11.37 |
76.66 |
8.09 |
0.91 |
0.97 |
0.92 |
416 |
2018-02-12 08:11:00 |
1518394260000 |
1.20 |
6.03 |
11.37 |
76.66 |
8.09 |
0.91 |
0.97 |
0.92 |
417 |
2018-02-12 08:11:00 |
1518394260000 |
1.20 |
6.03 |
11.37 |
76.66 |
8.09 |
0.91 |
0.97 |
0.92 |
418 |
2018-02-12 08:11:00 |
1518394260000 |
1.20 |
6.03 |
11.37 |
76.66 |
8.09 |
0.91 |
0.97 |
0.92 |
419 |
2018-02-12 08:11:00 |
1518394260000 |
1.20 |
6.03↓ |
11.37↓ |
76.66 |
8.09 |
0.91 |
0.97 |
0.92 |
420 |
2018-02-12 08:19:00 |
1518394740000 |
1.20 |
6.04↑ |
11.38↑ |
76.68 |
8.09 |
0.91 |
0.97 |
0.92 |
421 |
2018-02-12 08:09:00 |
1518394140000 |
1.20 |
6.03↑ |
11.37↑ |
76.66 |
8.09 |
0.91 |
0.97 |
0.92 |
422 |
2018-02-12 08:04:00 |
1518393840000 |
1.20 |
6.02↑ |
11.33↑ |
76.61 |
8.11 |
0.91 |
0.97 |
0.92 |
423 |
2018-02-12 07:59:00 |
1518393540000 |
1.20↓ |
6.00 |
11.32↑ |
76.57 |
8.12 |
0.91 |
0.97 |
0.92 |
424 |
2018-02-12 07:55:00 |
1518393300000 |
1.21 |
6.00↑ |
11.30↑ |
76.41 |
8.18 |
0.92 |
0.96 |
0.92 |
425 |
2018-02-12 07:46:00 |
1518392760000 |
1.21 |
5.98↑ |
11.23↑ |
76.33 |
8.22 |
0.92 |
0.96 |
0.92 |
426 |
2018-02-12 07:44:00 |
1518392640000 |
1.21↓ |
5.95↑ |
11.07↑ |
76.18 |
8.33 |
0.92 |
0.94 |
0.92 |
427 |
2018-02-12 07:39:00 |
1518392340000 |
1.22 |
5.87 |
10.79 |
75.71 |
8.56 |
0.93 |
0.92 |
0.92 |
428 |
2018-02-12 07:39:00 |
1518392340000 |
1.22 |
5.87 |
10.79 |
75.71 |
8.56 |
0.93 |
0.92 |
0.92 |
429 |
2018-02-12 07:39:00 |
1518392340000 |
1.22 |
5.87↓ |
10.79↓ |
75.71 |
8.56 |
0.93 |
0.92 |
0.92 |
430 |
2018-02-12 07:40:00 |
1518392400000 |
1.22 |
5.89↑ |
10.80↑ |
75.75 |
8.56 |
0.93 |
0.92 |
0.92 |
431 |
2018-02-12 07:39:00 |
1518392340000 |
1.22 |
5.88 |
10.78↑ |
75.72 |
8.57 |
0.93 |
0.92 |
0.92 |
432 |
2018-02-12 07:14:00 |
1518390840000 |
1.22 |
5.88↑ |
10.77↑ |
75.71 |
8.58 |
0.93 |
0.92 |
0.92 |
433 |
2018-02-12 06:55:00 |
1518389700000 |
1.22 |
5.87 |
10.74↓ |
75.68 |
8.60 |
0.93 |
0.92 |
0.92 |
434 |
2018-02-12 06:39:00 |
1518388740000 |
1.22 |
5.87 |
10.75↑ |
75.68 |
8.59 |
0.93 |
0.92 |
0.92 |
435 |
2018-02-12 06:36:00 |
1518388560000 |
1.22 |
5.87 |
10.74↓ |
75.68 |
8.60 |
0.93 |
0.92 |
0.92 |
436 |
2018-02-12 06:17:00 |
1518387420000 |
1.22 |
5.87 |
10.75↓ |
75.68 |
8.59 |
0.93 |
0.92 |
0.92 |
437 |
2018-02-12 06:17:00 |
1518387420000 |
1.22 |
5.87 |
10.76↑ |
75.69 |
8.58 |
0.93 |
0.92 |
0.92 |
438 |
2018-02-12 06:10:00 |
1518387000000 |
1.22 |
5.87 |
10.75 |
75.68 |
8.59 |
0.93 |
0.92 |
0.92 |
439 |
2018-02-12 05:55:00 |
1518386100000 |
1.22 |
5.87 |
10.75 |
75.68 |
8.59 |
0.93 |
0.92 |
0.92 |
440 |
2018-02-12 05:55:00 |
1518386100000 |
1.22 |
5.87 |
10.75 |
75.68 |
8.59 |
0.93 |
0.92 |
0.92 |
441 |
2018-02-12 05:55:00 |
1518386100000 |
1.22 |
5.87 |
10.75 |
75.68 |
8.59 |
0.93 |
0.92 |
0.92 |
442 |
2018-02-12 05:55:00 |
1518386100000 |
1.22 |
5.87 |
10.75 |
75.68 |
8.59 |
0.93 |
0.92 |
0.92 |
443 |
2018-02-12 05:55:00 |
1518386100000 |
1.22 |
5.87 |
10.75 |
75.68 |
8.59 |
0.93 |
0.92 |
0.92 |
444 |
2018-02-12 05:55:00 |
1518386100000 |
1.22 |
5.87 |
10.75↑ |
75.68 |
8.59 |
0.93 |
0.92 |
0.92 |
445 |
2018-02-12 06:00:00 |
1518386400000 |
1.22 |
5.87 |
10.73↓ |
75.67 |
8.60 |
0.93 |
0.92 |
0.92 |
446 |
2018-02-12 05:55:00 |
1518386100000 |
1.22 |
5.87↓ |
10.75 |
75.68 |
8.59 |
0.93 |
0.92 |
0.92 |
447 |
2018-02-12 05:49:00 |
1518385740000 |
1.22 |
5.88↑ |
10.75↑ |
75.70 |
8.59 |
0.93 |
0.92 |
0.92 |
448 |
2018-02-12 05:36:00 |
1518384960000 |
1.22 |
5.87↓ |
10.74↑ |
75.68 |
8.60 |
0.93 |
0.92 |
0.92 |
449 |
2018-02-12 05:17:00 |
1518383820000 |
1.22 |
5.88 |
10.73↓ |
75.69 |
8.61 |
0.93 |
0.92 |
0.92 |
450 |
2018-02-12 05:17:00 |
1518383820000 |
1.22 |
5.88 |
10.74↑ |
75.70 |
8.60 |
0.93 |
0.92 |
0.92 |
451 |
2018-02-12 05:12:00 |
1518383520000 |
1.22 |
5.88↓ |
10.71↓ |
75.68 |
8.62 |
0.93 |
0.91 |
0.92 |
452 |
2018-02-12 05:11:00 |
1518383460000 |
1.22 |
5.89 |
10.74↑ |
75.72 |
8.60 |
0.93 |
0.92 |
0.92 |
453 |
2018-02-12 05:10:00 |
1518383400000 |
1.22 |
5.89 |
10.73↑ |
75.71 |
8.61 |
0.93 |
0.92 |
0.92 |
454 |
2018-02-12 04:58:00 |
1518382680000 |
1.22 |
5.89↓ |
10.72↑ |
75.70 |
8.62 |
0.93 |
0.91 |
0.92 |
455 |
2018-02-12 04:57:00 |
1518382620000 |
1.22 |
5.90 |
10.70↑ |
75.71 |
8.63 |
0.93 |
0.91 |
0.92 |
456 |
2018-02-12 04:44:00 |
1518381840000 |
1.22↓ |
5.90↑ |
10.63↑ |
75.67 |
8.68 |
0.93 |
0.91 |
0.92 |
457 |
2018-02-12 04:36:00 |
1518381360000 |
1.23 |
5.82↑ |
10.40↑ |
75.21 |
8.90 |
0.93 |
0.89 |
0.93 |
458 |
2018-02-12 04:32:00 |
1518381120000 |
1.23 |
5.79 |
10.32↑ |
75.10 |
8.95 |
0.93 |
0.88 |
0.92 |
459 |
2018-02-12 04:23:00 |
1518380580000 |
1.23 |
5.79↓ |
10.31 |
75.09 |
8.96 |
0.93 |
0.88 |
0.92 |
460 |
2018-02-12 04:20:00 |
1518380400000 |
1.23 |
5.80↑ |
10.31↑ |
75.11 |
8.96 |
0.93 |
0.88 |
0.92 |
461 |
2018-02-12 04:17:00 |
1518380220000 |
1.23 |
5.79 |
10.30↑ |
75.08 |
8.97 |
0.93 |
0.88 |
0.92 |
462 |
2018-02-12 04:15:00 |
1518380100000 |
1.23 |
5.79↑ |
10.29 |
75.08 |
8.97 |
0.93 |
0.88 |
0.92 |
463 |
2018-02-12 04:00:00 |
1518379200000 |
1.23 |
5.78 |
10.29↓ |
75.06 |
8.97 |
0.93 |
0.88 |
0.92 |
464 |
2018-02-12 03:49:00 |
1518378540000 |
1.23 |
5.78↓ |
10.30 |
75.06 |
8.96 |
0.93 |
0.88 |
0.92 |
465 |
2018-02-12 03:35:00 |
1518377700000 |
1.23 |
5.79 |
10.30↓ |
75.08 |
8.97 |
0.93 |
0.88 |
0.92 |
466 |
2018-02-12 03:22:00 |
1518376920000 |
1.23 |
5.79↑ |
10.31↓ |
75.09 |
8.96 |
0.93 |
0.88 |
0.92 |
467 |
2018-02-12 03:10:00 |
1518376200000 |
1.23 |
5.78 |
10.34↑ |
75.09 |
8.93 |
0.93 |
0.88 |
0.92 |
468 |
2018-02-12 03:08:00 |
1518376080000 |
1.23 |
5.78↑ |
10.32↑ |
75.08 |
8.95 |
0.93 |
0.88 |
0.92 |
469 |
2018-02-12 02:56:00 |
1518375360000 |
1.23 |
5.75↑ |
10.28↑ |
74.99 |
8.97 |
0.93 |
0.88 |
0.92 |
470 |
2018-02-12 02:42:00 |
1518374520000 |
1.23 |
5.74↓ |
10.27↓ |
74.96 |
8.98 |
0.93 |
0.88 |
0.92 |
471 |
2018-02-12 02:26:00 |
1518373560000 |
1.23 |
5.75 |
10.31↑ |
75.01 |
8.95 |
0.93 |
0.88 |
0.92 |
472 |
2018-02-12 02:13:00 |
1518372780000 |
1.23 |
5.75 |
10.30↓ |
75.00 |
8.96 |
0.93 |
0.88 |
0.92 |
473 |
2018-02-12 02:13:00 |
1518372780000 |
1.23 |
5.75↓ |
10.32↑ |
75.01 |
8.94 |
0.93 |
0.88 |
0.92 |
474 |
2018-02-12 02:02:00 |
1518372120000 |
1.23 |
5.76 |
10.31↓ |
75.03 |
8.95 |
0.93 |
0.88 |
0.92 |
475 |
2018-02-12 01:45:00 |
1518371100000 |
1.23 |
5.76 |
10.33↓ |
75.04 |
8.94 |
0.93 |
0.88 |
0.92 |
476 |
2018-02-12 01:16:00 |
1518369360000 |
1.23 |
5.76 |
10.34↓ |
75.05 |
8.93 |
0.93 |
0.88 |
0.92 |
477 |
2018-02-12 01:16:00 |
1518369360000 |
1.23 |
5.76 |
10.35↓ |
75.05 |
8.92 |
0.93 |
0.88 |
0.92 |
478 |
2018-02-12 01:03:00 |
1518368580000 |
1.23 |
5.76 |
10.37↓ |
75.07 |
8.90 |
0.93 |
0.89 |
0.92 |
479 |
2018-02-12 00:52:00 |
1518367920000 |
1.23 |
5.76↓ |
10.38 |
75.07 |
8.90 |
0.93 |
0.89 |
0.92 |
480 |
2018-02-12 00:49:00 |
1518367740000 |
1.23 |
5.77↓ |
10.38↓ |
75.09 |
8.90 |
0.93 |
0.89 |
0.92 |
481 |
2018-02-12 00:35:00 |
1518366900000 |
1.23 |
5.78 |
10.39↑ |
75.12 |
8.89 |
0.93 |
0.89 |
0.92 |
482 |
2018-02-12 00:35:00 |
1518366900000 |
1.23↑ |
5.78↓ |
10.36↓ |
75.10 |
8.92 |
0.93 |
0.88 |
0.92 |
483 |
2018-02-12 00:28:00 |
1518366480000 |
1.22↑ |
5.90↓ |
10.87↓ |
75.81 |
8.51 |
0.93 |
0.93 |
0.92 |
484 |
2018-02-12 00:27:00 |
1518366420000 |
1.21 |
5.96↓ |
11.10 |
76.22 |
8.31 |
0.92 |
0.95 |
0.92 |
485 |
2018-02-12 00:13:00 |
1518365580000 |
1.21 |
5.97↑ |
11.10↑ |
76.24 |
8.31 |
0.92 |
0.95 |
0.92 |
486 |
2018-02-12 00:12:00 |
1518365520000 |
1.21 |
5.96↓ |
11.09↓ |
76.21 |
8.32 |
0.92 |
0.95 |
0.92 |
487 |
2018-02-12 00:10:00 |
1518365400000 |
1.21 |
5.97↑ |
11.11↑ |
76.24 |
8.30 |
0.92 |
0.95 |
0.92 |
488 |
2018-02-12 00:05:00 |
1518365100000 |
1.21 |
5.96↑ |
11.09↑ |
76.21 |
8.32 |
0.92 |
0.95 |
0.92 |
489 |
2018-02-12 00:03:00 |
1518364980000 |
1.21 |
5.95 |
11.07↓ |
76.18 |
8.33 |
0.92 |
0.94 |
0.92 |
490 |
2018-02-11 23:55:00 |
1518364500000 |
1.21 |
5.95 |
11.09↓ |
76.19 |
8.31 |
0.92 |
0.95 |
0.92 |
491 |
2018-02-11 23:54:00 |
1518364440000 |
1.21 |
5.95↓ |
11.11↓ |
76.20 |
8.30 |
0.92 |
0.95 |
0.92 |
492 |
2018-02-11 23:52:00 |
1518364320000 |
1.21 |
5.96 |
11.13↓ |
76.23 |
8.29 |
0.92 |
0.95 |
0.92 |
493 |
2018-02-11 23:36:00 |
1518363360000 |
1.21 |
5.96↑ |
11.15↑ |
76.25 |
8.27 |
0.92 |
0.95 |
0.92 |
494 |
2018-02-11 23:36:00 |
1518363360000 |
1.21 |
5.95↑ |
11.12↑ |
76.21 |
8.29 |
0.92 |
0.95 |
0.92 |
495 |
2018-02-11 22:53:00 |
1518360780000 |
1.21 |
5.90↑ |
10.95↑ |
76.01 |
8.40 |
0.92 |
0.93 |
0.92 |
496 |
2018-02-11 22:53:00 |
1518360780000 |
1.21↓ |
5.89↑ |
10.94↑ |
75.99 |
8.40 |
0.92 |
0.93 |
0.92 |
497 |
2018-02-11 22:40:00 |
1518360000000 |
1.22↓ |
5.88↑ |
10.80↑ |
75.73 |
8.55 |
0.93 |
0.92 |
0.92 |
498 |
2018-02-11 22:40:00 |
1518360000000 |
1.25 |
5.64 |
9.94↑ |
74.22 |
9.33 |
0.95 |
0.85 |
0.93 |
499 |
2018-02-11 22:36:00 |
1518359760000 |
1.25 |
5.64 |
9.93↑ |
74.21 |
9.34 |
0.95 |
0.85 |
0.93 |
500 |
2018-02-11 22:28:00 |
1518359280000 |
1.25↓ |
5.64↑ |
9.92↑ |
74.20 |
9.35 |
0.95 |
0.85 |
0.93 |
501 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
502 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
503 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
504 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
505 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
506 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
507 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
508 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
509 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
510 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
511 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
512 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
513 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
514 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
515 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
516 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
517 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
518 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
519 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
520 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
521 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
522 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
523 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
524 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
525 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
526 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
527 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.32 |
8.51 |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
528 |
2018-02-11 22:19:00 |
1518358740000 |
1.29↑ |
5.32↓ |
8.51↓ |
71.73 |
10.87 |
0.98 |
0.73 |
0.93 |
529 |
2018-02-11 22:20:00 |
1518358800000 |
1.26↓ |
5.55↑ |
9.37↑ |
73.45 |
9.88 |
0.96 |
0.80 |
0.93 |
530 |
2018-02-11 22:20:00 |
1518358800000 |
1.29 |
5.25 |
8.31↑ |
71.38 |
11.08 |
0.98 |
0.71 |
0.92 |
531 |
2018-02-11 22:19:00 |
1518358740000 |
1.29 |
5.25 |
8.28↑ |
71.35 |
11.12 |
0.98 |
0.71 |
0.92 |
532 |
2018-02-11 22:18:00 |
1518358680000 |
1.29 |
5.25 |
8.27↑ |
71.34 |
11.13 |
0.98 |
0.71 |
0.92 |
533 |
2018-02-11 22:16:00 |
1518358560000 |
1.29 |
5.25↑ |
8.26↑ |
71.33 |
11.14 |
0.98 |
0.71 |
0.92 |
534 |
2018-02-11 22:15:00 |
1518358500000 |
1.29 |
5.24 |
8.24↑ |
71.29 |
11.16 |
0.98 |
0.70 |
0.92 |
535 |
2018-02-11 22:10:00 |
1518358200000 |
1.29 |
5.24↑ |
8.23↑ |
71.28 |
11.17 |
0.98 |
0.70 |
0.92 |
536 |
2018-02-11 22:09:00 |
1518358140000 |
1.29↓ |
5.23 |
8.21↑ |
71.24 |
11.19 |
0.98 |
0.70 |
0.92 |
537 |
2018-02-11 22:08:00 |
1518358080000 |
1.30 |
5.23↑ |
8.19↑ |
71.06 |
11.28 |
0.99 |
0.70 |
0.92 |
538 |
2018-02-11 22:07:00 |
1518358020000 |
1.30 |
5.21 |
8.08↓ |
70.90 |
11.41 |
0.99 |
0.69 |
0.92 |
539 |
2018-02-11 22:03:00 |
1518357780000 |
1.30 |
5.21 |
8.09↓ |
70.91 |
11.39 |
0.99 |
0.69 |
0.92 |
540 |
2018-02-11 22:03:00 |
1518357780000 |
1.30 |
5.21↑ |
8.16↑ |
70.98 |
11.31 |
0.99 |
0.70 |
0.92 |
541 |
2018-02-11 21:59:00 |
1518357540000 |
1.30 |
5.20 |
8.14↑ |
70.94 |
11.33 |
0.99 |
0.69 |
0.92 |
542 |
2018-02-11 21:58:00 |
1518357480000 |
1.30 |
5.20↑ |
8.13↑ |
70.93 |
11.34 |
0.99 |
0.69 |
0.92 |
543 |
2018-02-11 21:57:00 |
1518357420000 |
1.30 |
5.19↑ |
8.12↑ |
70.89 |
11.35 |
0.99 |
0.69 |
0.92 |
544 |
2018-02-11 21:55:00 |
1518357300000 |
1.30 |
5.17↑ |
8.07 |
70.79 |
11.40 |
0.99 |
0.69 |
0.92 |
545 |
2018-02-11 21:53:00 |
1518357180000 |
1.30 |
5.16↑ |
8.07↑ |
70.77 |
11.40 |
0.99 |
0.69 |
0.92 |
546 |
2018-02-11 21:52:00 |
1518357120000 |
1.30 |
5.15 |
8.04↑ |
70.72 |
11.43 |
0.99 |
0.69 |
0.92 |
547 |
2018-02-11 21:51:00 |
1518357060000 |
1.30 |
5.15 |
8.03↑ |
70.71 |
11.45 |
0.99 |
0.69 |
0.92 |
548 |
2018-02-11 21:50:00 |
1518357000000 |
1.30 |
5.15↑ |
8.00↑ |
70.68 |
11.48 |
0.99 |
0.68 |
0.92 |
549 |
2018-02-11 21:48:00 |
1518356880000 |
1.30 |
5.13↑ |
7.94↑ |
70.56 |
11.55 |
0.99 |
0.68 |
0.92 |
550 |
2018-02-11 21:47:00 |
1518356820000 |
1.30 |
5.12↓ |
7.93↓ |
70.53 |
11.56 |
0.99 |
0.68 |
0.92 |
551 |
2018-02-11 21:45:00 |
1518356700000 |
1.30 |
5.14 |
8.04↑ |
70.69 |
11.43 |
0.99 |
0.69 |
0.92 |
552 |
2018-02-11 21:44:00 |
1518356640000 |
1.30 |
5.14 |
8.03↓ |
70.68 |
11.44 |
0.99 |
0.69 |
0.92 |
553 |
2018-02-11 21:43:00 |
1518356580000 |
1.30 |
5.14↑ |
8.07↑ |
70.72 |
11.39 |
0.99 |
0.69 |
0.92 |
554 |
2018-02-11 21:41:00 |
1518356460000 |
1.30 |
5.13 |
8.06↓ |
70.69 |
11.40 |
0.99 |
0.69 |
0.92 |
555 |
2018-02-11 21:39:00 |
1518356340000 |
1.30 |
5.13↓ |
8.07↓ |
70.70 |
11.39 |
0.99 |
0.69 |
0.92 |
556 |
2018-02-11 21:32:00 |
1518355920000 |
1.30 |
5.14↓ |
8.10↓ |
70.75 |
11.36 |
0.99 |
0.69 |
0.92 |
557 |
2018-02-11 21:32:00 |
1518355920000 |
1.30 |
5.15 |
8.12↓ |
70.80 |
11.33 |
0.99 |
0.69 |
0.92 |
558 |
2018-02-11 21:18:00 |
1518355080000 |
1.30 |
5.15↓ |
8.13↓ |
70.81 |
11.32 |
0.99 |
0.69 |
0.92 |
559 |
2018-02-11 21:17:00 |
1518355020000 |
1.30↑ |
5.17↓ |
8.27↓ |
70.99 |
11.16 |
0.99 |
0.71 |
0.92 |
560 |
2018-02-11 21:16:00 |
1518354960000 |
1.28 |
5.24 |
8.56↓ |
71.75 |
10.73 |
0.97 |
0.73 |
0.92 |
561 |
2018-02-11 21:15:00 |
1518354900000 |
1.28 |
5.24 |
8.57↓ |
71.75 |
10.72 |
0.97 |
0.73 |
0.92 |
562 |
2018-02-11 21:12:00 |
1518354720000 |
1.28↑ |
5.24↓ |
8.61↓ |
71.79 |
10.67 |
0.97 |
0.73 |
0.92 |
563 |
2018-02-11 21:10:00 |
1518354600000 |
1.26 |
5.27↑ |
9.67↓ |
73.03 |
9.52 |
0.96 |
0.83 |
0.92 |
564 |
2018-02-11 21:08:00 |
1518354480000 |
1.26 |
5.25 |
9.70↓ |
73.00 |
9.48 |
0.96 |
0.83 |
0.92 |
565 |
2018-02-11 20:58:00 |
1518353880000 |
1.26 |
5.25↑ |
9.71↓ |
73.01 |
9.47 |
0.96 |
0.83 |
0.92 |
566 |
2018-02-11 20:58:00 |
1518353880000 |
1.26 |
5.21↓ |
9.89↓ |
73.03 |
9.30 |
0.96 |
0.84 |
0.92 |
567 |
2018-02-11 20:48:00 |
1518353280000 |
1.26↑ |
5.22↑ |
9.92↓ |
73.08 |
9.28 |
0.96 |
0.85 |
0.92 |
568 |
2018-02-11 20:37:00 |
1518352620000 |
1.25 |
5.11 |
10.70↓ |
73.45 |
8.58 |
0.95 |
0.91 |
0.92 |
569 |
2018-02-11 19:27:00 |
1518348420000 |
1.25 |
5.11 |
10.83↓ |
73.53 |
8.49 |
0.95 |
0.92 |
0.92 |
570 |
2018-02-11 18:01:00 |
1518343260000 |
1.25 |
5.11↓ |
10.92↓ |
73.58 |
8.42 |
0.95 |
0.93 |
0.92 |
571 |
2018-02-11 17:35:00 |
1518341700000 |
1.25 |
5.12 |
10.94↓ |
73.62 |
8.41 |
0.95 |
0.93 |
0.92 |
572 |
2018-02-11 17:09:00 |
1518340140000 |
1.25↓ |
5.12↓ |
10.96↓ |
73.63 |
8.40 |
0.95 |
0.94 |
0.92 |
573 |
2018-02-11 16:43:00 |
1518338580000 |
1.26 |
5.13↓ |
11.03↓ |
73.54 |
8.40 |
0.96 |
0.94 |
0.93 |
574 |
2018-02-11 15:53:00 |
1518335580000 |
1.26 |
5.14↓ |
11.06↓ |
73.58 |
8.38 |
0.96 |
0.94 |
0.93 |
575 |
2018-02-11 15:27:00 |
1518334020000 |
1.26 |
5.15 |
11.09↑ |
73.62 |
8.36 |
0.96 |
0.95 |
0.93 |
576 |
2018-02-11 14:37:00 |
1518331020000 |
1.26 |
5.15↑ |
11.06↓ |
73.61 |
8.39 |
0.96 |
0.94 |
0.93 |
577 |
2018-02-11 11:36:00 |
1518320160000 |
1.26 |
5.14 |
11.11↓ |
73.61 |
8.35 |
0.96 |
0.95 |
0.93 |
578 |
2018-02-11 11:07:00 |
1518318420000 |
1.26 |
5.14↓ |
11.12↓ |
73.61 |
8.34 |
0.96 |
0.95 |
0.93 |
579 |
2018-02-11 11:07:00 |
1518318420000 |
1.26 |
5.17 |
11.22↓ |
73.75 |
8.28 |
0.96 |
0.96 |
0.93 |
580 |
2018-02-11 10:33:00 |
1518316380000 |
1.26 |
5.17 |
11.30↑ |
73.79 |
8.23 |
0.96 |
0.96 |
0.93 |
581 |
2018-02-11 10:07:00 |
1518314820000 |
1.26 |
5.17 |
11.25↓ |
73.76 |
8.26 |
0.96 |
0.96 |
0.93 |
582 |
2018-02-11 09:43:00 |
1518313380000 |
1.26 |
5.17↓ |
11.36↓ |
73.82 |
8.19 |
0.96 |
0.97 |
0.93 |
583 |
2018-02-11 04:57:00 |
1518296220000 |
1.26 |
5.20↓ |
11.45↓ |
73.95 |
8.14 |
0.96 |
0.98 |
0.93 |
584 |
2018-02-11 03:50:00 |
1518292200000 |
1.26 |
5.23↓ |
11.61↓ |
74.10 |
8.04 |
0.96 |
0.99 |
0.93 |
585 |
2018-02-11 03:19:00 |
1518290340000 |
1.26 |
5.25↑ |
11.74↓ |
74.22 |
7.97 |
0.96 |
1.00 |
0.94 |
586 |
2018-02-11 02:33:00 |
1518287580000 |
1.26↓ |
5.20↓ |
11.75↑ |
74.10 |
7.95 |
0.96 |
1.00 |
0.93 |
587 |
2018-02-11 02:10:00 |
1518286200000 |
1.27 |
5.21↓ |
11.66↓ |
73.93 |
8.05 |
0.96 |
1.00 |
0.94 |
588 |
2018-02-11 01:47:00 |
1518284820000 |
1.27↓ |
5.25↓ |
11.73↑ |
74.06 |
8.02 |
0.96 |
1.00 |
0.94 |
589 |
2018-02-10 04:37:00 |
1518208620000 |
1.29 |
5.47 |
11.25↓ |
74.05 |
8.49 |
0.98 |
0.96 |
0.96 |
590 |
2018-02-10 11:40:00 |
1518234000000 |
1.29 |
5.47 |
11.52↑ |
74.19 |
8.31 |
0.98 |
0.98 |
0.96 |
591 |
2018-02-10 04:37:00 |
1518208620000 |
1.29 |
5.47 |
11.25↓ |
74.05 |
8.49 |
0.98 |
0.96 |
0.96 |
592 |
2018-02-09 19:05:00 |
1518174300000 |
1.29↓ |
5.47↓ |
11.52↓ |
74.19 |
8.31 |
0.98 |
0.98 |
0.96 |
593 |
2018-02-08 23:32:00 |
1518103920000 |
1.30 |
5.48↑ |
11.53↑ |
74.08 |
8.35 |
0.99 |
0.98 |
0.96 |
594 |
2018-02-08 20:35:00 |
1518093300000 |
1.30 |
5.42 |
11.30 |
73.81 |
8.49 |
0.99 |
0.96 |
0.96 |