当前位置：足彩网> 赛事中心>罗杯 2017-2018> 赫曼施塔 VS 布星

10BET指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2018-03-01 19:57:00 1519905420000 5.60 3.45↑ 1.62 16.45 56.86 0.89 0.98 0.92
2 2018-03-01 19:56:00 1519905360000 5.60↓ 3.40 1.62 16.38 56.63 0.89 0.98 0.92
3 2018-03-01 19:54:00 1519905240000 5.70↑ 3.40↑ 1.62↓ 16.14 56.80 0.91 0.98 0.92
4 2018-03-01 19:52:00 1519905120000 5.45 3.35↓ 1.64 16.81 55.85 0.87 1.00 0.92
5 2018-03-01 19:45:00 1519904700000 5.45↑ 3.40 1.64 16.87 56.08 0.87 1.00 0.92
6 2018-03-01 19:36:00 1519904160000 5.35↑ 3.40↓ 1.64 17.14 55.90 0.85 1.00 0.92
7 2018-03-01 19:29:00 1519903740000 5.20↓ 3.45↑ 1.64↓ 17.61 55.84 0.83 1.00 0.92
8 2018-03-01 19:24:00 1519903440000 5.30↑ 3.35↓ 1.66 17.32 55.29 0.85 1.01 0.92
9 2018-03-01 19:19:00 1519903140000 4.90↑ 3.50 1.66↓ 18.69 55.16 0.78 1.01 0.92
10 2018-03-01 19:19:00 1519903140000 4.85↑ 3.50↑ 1.68 18.97 54.75 0.77 1.02 0.92
11 2018-03-01 19:11:00 1519902660000 4.80 3.45↓ 1.68 19.05 54.44 0.77 1.02 0.91
12 2018-03-01 19:04:00 1519902240000 4.80 3.50↑ 1.68 19.13 54.64 0.77 1.02 0.92
13 2018-03-01 19:03:00 1519902180000 4.80↓ 3.45↓ 1.68 19.05 54.44 0.77 1.02 0.91
14 2018-03-01 19:00:00 1519902000000 4.85 3.50 1.68↑ 18.97 54.75 0.77 1.02 0.92
15 2018-03-01 18:59:00 1519901940000 4.85↓ 3.50 1.66 18.84 55.05 0.77 1.01 0.91
16 2018-03-01 18:58:00 1519901880000 4.95 3.50↓ 1.66 18.53 55.26 0.79 1.01 0.92
17 2018-03-01 18:57:00 1519901820000 4.95↑ 3.55 1.66 18.60 55.46 0.79 1.01 0.92
18 2018-03-01 18:56:00 1519901760000 4.85↓ 3.55 1.66 18.91 55.25 0.77 1.01 0.92
19 2018-03-01 18:41:00 1519900860000 4.95↓ 3.55 1.66 18.60 55.46 0.79 1.01 0.92
20 2018-03-01 18:39:00 1519900740000 5.00 3.55 1.66↑ 18.45 55.57 0.80 1.01 0.92
21 2018-03-01 18:34:00 1519900440000 5.00 3.55 1.64 18.32 55.87 0.80 1.00 0.92
22 2018-03-01 18:32:00 1519900320000 5.00↓ 3.55 1.64 18.32 55.87 0.80 1.00 0.92
23 2018-03-01 18:21:00 1519899660000 5.05 3.55 1.64 18.18 55.97 0.81 1.00 0.92
24 2018-03-01 18:16:00 1519899360000 5.05↓ 3.55↑ 1.64 18.18 55.97 0.81 1.00 0.92
25 2018-03-01 18:15:00 1519899300000 5.10↑ 3.50↓ 1.64 17.96 55.86 0.81 1.00 0.92
26 2018-03-01 18:12:00 1519899120000 5.05↑ 3.55↓ 1.64 18.18 55.97 0.81 1.00 0.92
27 2018-03-01 18:11:00 1519899060000 4.95↓ 3.60↑ 1.64 18.54 55.96 0.79 1.00 0.92
28 2018-03-01 18:10:00 1519899000000 5.05↑ 3.55↓ 1.64↑ 18.18 55.97 0.81 1.00 0.92
29 2018-03-01 18:09:00 1519898940000 5.00↓ 3.65↑ 1.62↓ 18.33 56.57 0.80 0.98 0.92
30 2018-03-01 18:07:00 1519898820000 5.05↓ 3.55 1.64 18.18 55.97 0.81 1.00 0.92
31 2018-03-01 18:06:00 1519898760000 5.15↑ 3.55↓ 1.64 17.89 56.17 0.82 1.00 0.92
32 2018-03-01 18:05:00 1519898700000 4.95↓ 3.60↑ 1.64 18.54 55.96 0.79 1.00 0.92
33 2018-03-01 18:03:00 1519898580000 5.05↓ 3.55↓ 1.64 18.18 55.97 0.81 1.00 0.92
34 2018-03-01 18:00:00 1519898400000 5.10↑ 3.60 1.64 18.09 56.27 0.81 1.00 0.92
35 2018-03-01 17:59:00 1519898340000 5.00↓ 3.60 1.64↑ 18.39 56.07 0.80 1.00 0.92
36 2018-03-01 17:50:00 1519897800000 5.10↓ 3.60↓ 1.62↑ 17.97 56.57 0.81 0.98 0.92
37 2018-03-01 17:42:00 1519897320000 5.20↑ 3.65 1.60↓ 17.62 57.27 0.83 0.97 0.92
38 2018-03-01 17:42:00 1519897320000 5.10↓ 3.65 1.62↑ 18.03 56.77 0.81 0.98 0.92
39 2018-03-01 17:39:00 1519897140000 5.20↓ 3.65↓ 1.60↑ 17.62 57.27 0.83 0.97 0.92
40 2018-03-01 17:31:00 1519896660000 5.35↑ 3.70↓ 1.58 17.15 58.06 0.85 0.96 0.92
41 2018-03-01 17:30:00 1519896600000 5.30 3.75↑ 1.58 17.34 58.16 0.85 0.96 0.92
42 2018-03-01 17:23:00 1519896180000 5.30↓ 3.70 1.58 17.28 57.97 0.85 0.96 0.92
43 2018-03-01 17:22:00 1519896120000 5.40↑ 3.70↑ 1.58↓ 17.01 58.15 0.86 0.96 0.92
44 2018-03-01 17:10:00 1519895400000 5.30↓ 3.65 1.60↑ 17.35 57.46 0.85 0.97 0.92
45 2018-03-01 17:08:00 1519895280000 5.35↓ 3.65 1.58 17.09 57.86 0.85 0.96 0.91
46 2018-03-01 17:02:00 1519894920000 5.40↑ 3.65 1.58↓ 16.96 57.96 0.86 0.96 0.92
47 2018-03-01 16:58:00 1519894680000 5.35↓ 3.65 1.60↑ 17.21 57.56 0.85 0.97 0.92
48 2018-03-01 16:47:00 1519894020000 5.40↑ 3.65 1.58↓ 16.96 57.96 0.86 0.96 0.92
49 2018-03-01 16:40:00 1519893600000 5.35↑ 3.65↑ 1.60↓ 17.21 57.56 0.85 0.97 0.92
50 2018-03-01 16:39:00 1519893540000 5.25↓ 3.60↓ 1.62↑ 17.55 56.86 0.84 0.98 0.92
51 2018-03-01 16:25:00 1519892700000 5.30↑ 3.65↑ 1.60↓ 17.35 57.46 0.85 0.97 0.92
52 2018-03-01 16:23:00 1519892580000 5.10 3.55↓ 1.64↑ 18.03 56.07 0.81 1.00 0.92
53 2018-03-01 15:28:00 1519889280000 5.10 3.60↑ 1.62↓ 17.97 56.57 0.81 0.98 0.92
54 2018-03-01 15:27:00 1519889220000 5.10↓ 3.55 1.64↑ 18.03 56.07 0.81 1.00 0.92
55 2018-03-01 15:24:00 1519889040000 5.45↓ 3.55↓ 1.60 16.83 57.33 0.87 0.97 0.92
56 2018-03-01 15:17:00 1519888620000 5.50↑ 3.60↓ 1.60↓ 16.76 57.63 0.88 0.97 0.92
57 2018-03-01 15:13:00 1519888380000 4.90↓ 3.75↑ 1.62↓ 18.76 56.73 0.78 0.98 0.92
58 2018-03-01 00:24:00 1519835040000 5.05 3.50 1.64↓ 18.11 55.76 0.81 1.00 0.91
59 2018-03-01 00:21:00 1519834860000 5.05↑ 3.50 1.66 18.23 55.46 0.81 1.01 0.92
60 2018-03-01 00:07:00 1519834020000 5.00↑ 3.50↓ 1.66 18.38 55.36 0.80 1.01 0.92
61 2018-03-01 00:06:00 1519833960000 4.90↓ 3.55↑ 1.66 18.75 55.36 0.78 1.01 0.92
62 2018-03-01 00:04:00 1519833840000 5.00 3.50 1.66 18.38 55.36 0.80 1.01 0.92
63 2018-02-28 23:57:00 1519833420000 5.00↑ 3.50↓ 1.66 18.38 55.36 0.80 1.01 0.92
64 2018-02-28 23:56:00 1519833360000 4.90↓ 3.55↑ 1.66↑ 18.75 55.36 0.78 1.01 0.92
65 2018-02-28 23:54:00 1519833240000 5.10↑ 3.50 1.64↓ 17.96 55.86 0.81 1.00 0.92
66 2018-02-28 23:41:00 1519832460000 5.00↑ 3.50↑ 1.66↓ 18.38 55.36 0.80 1.01 0.92
67 2018-02-28 23:40:00 1519832400000 4.90↑ 3.45↓ 1.68 18.74 54.65 0.78 1.02 0.92
68 2018-02-28 23:39:00 1519832340000 4.80↓ 3.50↑ 1.68 19.13 54.64 0.77 1.02 0.92
69 2018-02-28 23:34:00 1519832040000 4.90↑ 3.45 1.68 18.74 54.65 0.78 1.02 0.92
70 2018-02-28 23:23:00 1519831380000 4.85 3.45 1.68 18.89 54.55 0.77 1.02 0.92
71 2018-02-28 23:20:00 1519831200000 4.85↑ 3.45 1.68 18.89 54.55 0.77 1.02 0.92
72 2018-02-28 23:17:00 1519831020000 4.80↑ 3.45↑ 1.68↓ 19.05 54.44 0.77 1.02 0.91
73 2018-02-28 23:12:00 1519830720000 4.60↑ 3.40 1.74↓ 20.01 52.91 0.73 1.06 0.92
74 2018-02-28 23:11:00 1519830660000 4.50↓ 3.40 1.76↑ 20.49 52.39 0.72 1.07 0.92
75 2018-02-28 23:07:00 1519830420000 4.55↑ 3.40 1.74↓ 20.19 52.79 0.73 1.06 0.92
76 2018-02-28 22:59:00 1519829940000 4.50↓ 3.40 1.76↑ 20.49 52.39 0.72 1.07 0.92
77 2018-02-28 22:30:00 1519828200000 4.55↓ 3.40 1.74 20.19 52.79 0.73 1.06 0.92
78 2018-02-28 22:29:00 1519828140000 4.60↑ 3.40 1.74↓ 20.01 52.91 0.73 1.06 0.92
79 2018-02-28 22:22:00 1519827720000 4.50 3.40↑ 1.76 20.49 52.39 0.72 1.07 0.92
80 2018-02-28 22:15:00 1519827300000 4.50↑ 3.35↓ 1.76 20.41 52.18 0.72 1.07 0.92
81 2018-02-28 22:07:00 1519826820000 4.30 3.40↓ 1.76 21.24 51.90 0.69 1.07 0.91
82 2018-02-28 22:05:00 1519826700000 4.30↓ 3.45 1.76 21.32 52.10 0.69 1.07 0.92
83 2018-02-28 22:03:00 1519826580000 4.35↓ 3.45↑ 1.76 21.13 52.23 0.69 1.07 0.92
84 2018-02-28 21:57:00 1519826220000 4.45↑ 3.40 1.76 20.67 52.27 0.71 1.07 0.92
85 2018-02-28 21:54:00 1519826040000 4.40↓ 3.40↓ 1.76↑ 20.86 52.15 0.70 1.07 0.92
86 2018-02-28 21:48:00 1519825680000 4.90 3.50↑ 1.68 18.81 54.86 0.78 1.02 0.92
87 2018-02-28 21:43:00 1519825380000 4.90 3.45↓ 1.68 18.74 54.65 0.78 1.02 0.92
88 2018-02-28 21:42:00 1519825320000 4.90↓ 3.50 1.68↑ 18.81 54.86 0.78 1.02 0.92
89 2018-02-28 21:29:00 1519824540000 5.00 3.50↓ 1.66↑ 18.38 55.36 0.80 1.01 0.92
90 2018-02-28 21:27:00 1519824420000 5.00↓ 3.55 1.64 18.32 55.87 0.80 1.00 0.92
91 2018-02-28 21:26:00 1519824360000 5.05↓ 3.55↓ 1.64↑ 18.18 55.97 0.81 1.00 0.92
92 2018-02-28 21:24:00 1519824240000 5.50 3.60 1.58↓ 16.64 57.93 0.88 0.96 0.92
93 2018-02-28 21:21:00 1519824060000 5.50 3.60 1.60↑ 16.76 57.63 0.88 0.97 0.92
94 2018-02-28 21:20:00 1519824000000 5.50↓ 3.60 1.58 16.64 57.93 0.88 0.96 0.92
95 2018-02-28 21:11:00 1519823460000 5.55↑ 3.60↑ 1.58↓ 16.52 58.02 0.89 0.96 0.92
96 2018-02-28 21:10:00 1519823400000 5.50 3.55↓ 1.60↑ 16.70 57.42 0.88 0.97 0.92
97 2018-02-28 21:09:00 1519823340000 5.50 3.65 1.58 16.70 58.13 0.88 0.96 0.92
98 2018-02-28 21:03:00 1519822980000 5.50↑ 3.65↓ 1.58↑ 16.70 58.13 0.88 0.96 0.92
99 2018-02-28 21:02:00 1519822920000 5.45↓ 3.70↑ 1.57↓ 16.82 58.40 0.87 0.95 0.92
100 2018-02-28 20:50:00 1519822200000 5.50↑ 3.65↑ 1.58 16.70 58.13 0.88 0.96 0.92
101 2018-02-28 20:19:00 1519820340000 5.45 3.60 1.58 16.77 57.84 0.87 0.96 0.91
102 2018-02-28 19:42:00 1519818120000 5.45↑ 3.60 1.58↓ 16.77 57.84 0.87 0.96 0.91
103 2018-02-28 19:35:00 1519817700000 5.25 3.60↓ 1.60 17.42 57.17 0.84 0.97 0.91
104 2018-02-28 19:34:00 1519817640000 5.25↓ 3.70↑ 1.60↑ 17.54 57.56 0.84 0.97 0.92
105 2018-02-28 18:14:00 1519812840000 5.45↓ 3.60↑ 1.58↓ 16.77 57.84 0.87 0.96 0.91
106 2018-02-28 18:13:00 1519812780000 5.50↑ 3.55↓ 1.60 16.70 57.42 0.88 0.97 0.92
107 2018-02-28 18:08:00 1519812480000 5.45↑ 3.60↓ 1.60↓ 16.89 57.54 0.87 0.97 0.92
108 2018-02-28 18:03:00 1519812180000 5.10↓ 3.65↓ 1.62↑ 18.03 56.77 0.81 0.98 0.92
109 2018-02-28 18:02:00 1519812120000 5.15↓ 3.70 1.60 17.82 57.37 0.82 0.97 0.92
110 2018-02-28 18:01:00 1519812060000 5.30↑ 3.70 1.60 17.41 57.66 0.85 0.97 0.92
111 2018-02-28 17:52:00 1519811520000 5.25↓ 3.70 1.60↑ 17.54 57.56 0.84 0.97 0.92
112 2018-02-28 17:50:00 1519811400000 5.40↑ 3.70↑ 1.58↓ 17.01 58.15 0.86 0.96 0.92
113 2018-02-28 17:38:00 1519810680000 5.20↓ 3.65↓ 1.60↑ 17.62 57.27 0.83 0.97 0.92
114 2018-02-28 17:37:00 1519810620000 5.45↑ 3.70 1.57↓ 16.82 58.40 0.87 0.95 0.92
115 2018-02-28 17:36:00 1519810560000 5.35↓ 3.70 1.58↑ 17.15 58.06 0.85 0.96 0.92
116 2018-02-28 17:21:00 1519809660000 5.45↓ 3.70 1.57 16.82 58.40 0.87 0.95 0.92
117 2018-02-28 17:04:00 1519808640000 5.50↑ 3.70 1.57 16.70 58.49 0.88 0.95 0.92
118 2018-02-28 16:16:00 1519805760000 5.45↑ 3.70↓ 1.57↓ 16.82 58.40 0.87 0.95 0.92
119 2018-02-28 16:14:00 1519805640000 5.35↓ 3.75↑ 1.58↑ 17.20 58.25 0.85 0.96 0.92
120 2018-02-28 16:11:00 1519805460000 5.50↓ 3.70↑ 1.57↓ 16.70 58.49 0.88 0.95 0.92
121 2018-02-28 16:09:00 1519805340000 5.60↑ 3.60↓ 1.58↑ 16.39 58.10 0.89 0.96 0.92
122 2018-02-28 16:08:00 1519805280000 5.45↓ 3.70 1.57 16.82 58.40 0.87 0.95 0.92
123 2018-02-28 15:17:00 1519802220000 5.50↑ 3.70 1.57↓ 16.70 58.49 0.88 0.95 0.92
124 2018-02-28 15:14:00 1519802040000 5.25↓ 3.70 1.60↑ 17.54 57.56 0.84 0.97 0.92
125 2018-02-28 14:59:00 1519801140000 5.50↑ 3.70 1.57 16.70 58.49 0.88 0.95 0.92
126 2018-02-28 14:29:00 1519799340000 5.45↓ 3.70 1.57 16.82 58.40 0.87 0.95 0.92
127 2018-02-28 14:28:00 1519799280000 5.50↓ 3.70 1.57 16.70 58.49 0.88 0.95 0.92
128 2018-02-28 14:24:00 1519799040000 5.55↑ 3.70↓ 1.57 16.57 58.58 0.89 0.95 0.92
129 2018-02-28 14:23:00 1519798980000 5.45↓ 3.75↑ 1.57 16.88 58.59 0.87 0.95 0.92
130 2018-02-28 12:45:00 1519793100000 5.55↑ 3.70 1.57 16.57 58.58 0.89 0.95 0.92
131 2018-02-28 11:00:00 1519786800000 5.50↑ 3.70 1.57 16.70 58.49 0.88 0.95 0.92
132 2018-02-28 06:31:00 1519770660000 5.45↑ 3.70↓ 1.57↓ 16.82 58.40 0.87 0.95 0.92
133 2018-02-28 06:29:00 1519770540000 5.35↓ 3.75↑ 1.58↑ 17.20 58.25 0.85 0.96 0.92
134 2018-02-28 02:48:00 1519757280000 5.45↓ 3.70↓ 1.57 16.82 58.40 0.87 0.95 0.92
135 2018-02-28 01:02:00 1519750920000 5.50↑ 3.75↑ 1.57 16.75 58.68 0.88 0.95 0.92
136 2018-02-28 00:33:00 1519749180000 5.45↑ 3.70↑ 1.57↓ 16.82 58.40 0.87 0.95 0.92
137 2018-02-28 00:28:00 1519748880000 5.30↓ 3.65↓ 1.60↑ 17.35 57.46 0.85 0.97 0.92
138 2018-02-27 22:53:00 1519743180000 5.50↑ 3.75↑ 1.57 16.75 58.68 0.88 0.95 0.92
139 2018-02-27 22:40:00 1519742400000 5.45↓ 3.70↓ 1.57 16.82 58.40 0.87 0.95 0.92
140 2018-02-27 17:38:00 1519724280000 5.50↓ 3.75 1.57 16.75 58.68 0.88 0.95 0.92
141 2018-02-27 17:22:00 1519723320000 5.55↓ 3.75↓ 1.57↑ 16.63 58.77 0.89 0.95 0.92
142 2018-02-27 17:17:00 1519723020000 5.60↓ 3.80 1.55 16.43 59.36 0.89 0.94 0.92
143 2018-02-27 17:13:00 1519722780000 5.65↓ 3.80↓ 1.55↑ 16.31 59.44 0.90 0.94 0.92
144 2018-02-27 17:07:00 1519722420000 6.05↑ 3.90 1.50 15.19 61.25 0.97 0.91 0.92
145 2018-02-27 12:50:00 1519707000000 6.00↓ 3.90↓ 1.50↑ 15.29 61.18 0.96 0.91 0.92
146 2018-02-27 12:47:00 1519706820000 6.05↑ 4.00↑ 1.48↓ 15.15 61.93 0.97 0.90 0.92
147 2018-02-27 12:28:00 1519705680000 5.75↑ 3.90↓ 1.52↑ 15.98 60.46 0.92 0.92 0.92
148 2018-02-27 12:26:00 1519705560000 5.70↓ 3.95↑ 1.51↑ 16.08 60.71 0.91 0.92 0.92
149 2018-02-27 06:10:00 1519683000000 6.00↑ 3.90↓ 1.50 15.29 61.18 0.96 0.91 0.92
150 2018-02-27 06:08:00 1519682880000 5.95↓ 3.95↑ 1.50 15.45 61.28 0.95 0.91 0.92
151 2018-02-27 05:40:00 1519681200000 6.05↑ 3.90↓ 1.50 15.19 61.25 0.97 0.91 0.92
152 2018-02-27 05:39:00 1519681140000 5.95↓ 3.95↑ 1.50 15.45 61.28 0.95 0.91 0.92
153 2018-02-27 01:10:00 1519665000000 6.00↓ 3.90↓ 1.50↑ 15.29 61.18 0.96 0.91 0.92
154 2018-02-27 01:09:00 1519664940000 6.05↑ 4.00↑ 1.48↓ 15.15 61.93 0.97 0.90 0.92
155 2018-02-27 00:31:00 1519662660000 5.75↑ 3.90↑ 1.52↑ 15.98 60.46 0.92 0.92 0.92
156 2018-02-26 23:39:00 1519659540000 5.65↓ 3.85↓ 1.51↑ 16.10 60.26 0.90 0.92 0.91
157 2018-02-26 22:33:00 1519655580000 5.70 3.95↑ 1.50 16.02 60.87 0.91 0.91 0.91
158 2018-02-26 20:49:00 1519649340000 5.70↓ 3.90↓ 1.50↑ 15.97 60.69 0.91 0.91 0.91
159 2018-02-26 20:48:00 1519649280000 5.75↑ 4.00↑ 1.48↓ 15.82 61.45 0.92 0.90 0.91
160 2018-02-26 20:15:00 1519647300000 5.70 3.90↑ 1.50↓ 15.97 60.69 0.91 0.91 0.91
161 2018-02-26 20:14:00 1519647240000 5.70 3.85↓ 1.51↑ 15.99 60.35 0.91 0.92 0.91
162 2018-02-26 20:11:00 1519647060000 5.70↓ 3.90↓ 1.50↑ 15.97 60.69 0.91 0.91 0.91
163 2018-02-26 20:09:00 1519646940000 5.90 3.95 1.47 15.37 61.68 0.94 0.89 0.91
164 2018-02-26 20:05:00 1519646700000 5.90↑ 3.95↑ 1.47↓ 15.37 61.68 0.94 0.89 0.91
165 2018-02-26 19:35:00 1519644900000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
166 2018-02-26 19:17:00 1519643820000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
167 2018-02-26 19:16:00 1519643760000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
168 2018-02-26 19:10:00 1519643400000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
169 2018-02-26 19:09:00 1519643340000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
170 2018-02-26 19:00:00 1519642800000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
171 2018-02-26 18:59:00 1519642740000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
172 2018-02-26 18:51:00 1519642260000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
173 2018-02-26 18:50:00 1519642200000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
174 2018-02-26 18:45:00 1519641900000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
175 2018-02-26 18:43:00 1519641780000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
176 2018-02-26 18:37:00 1519641420000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
177 2018-02-26 18:09:00 1519639740000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
178 2018-02-26 18:03:00 1519639380000 5.80 3.90↑ 1.48↓ 15.61 61.17 0.93 0.90 0.91
179 2018-02-26 18:02:00 1519639320000 5.80 3.80↓ 1.50↑ 15.64 60.48 0.93 0.91 0.91
180 2018-02-26 17:58:00 1519639080000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
181 2018-02-26 17:57:00 1519639020000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
182 2018-02-26 17:26:00 1519637160000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
183 2018-02-26 17:16:00 1519636560000 5.75 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
184 2018-02-26 17:12:00 1519636320000 5.75 3.90 1.48↓ 15.72 61.09 0.92 0.90 0.90
185 2018-02-26 17:09:00 1519636140000 5.75 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
186 2018-02-26 17:03:00 1519635780000 5.75↑ 3.90 1.48↓ 15.72 61.09 0.92 0.90 0.90
187 2018-02-26 17:02:00 1519635720000 5.70↓ 3.90 1.50↑ 15.97 60.69 0.91 0.91 0.91
188 2018-02-26 16:46:00 1519634760000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
189 2018-02-26 16:36:00 1519634160000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
190 2018-02-26 16:29:00 1519633740000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
191 2018-02-26 16:28:00 1519633680000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
192 2018-02-26 16:02:00 1519632120000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
193 2018-02-26 15:53:00 1519631580000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
194 2018-02-26 15:52:00 1519631520000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
195 2018-02-26 15:19:00 1519629540000 5.80↓ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
196 2018-02-26 15:18:00 1519629480000 5.95↑ 3.90 1.48 15.28 61.42 0.95 0.90 0.91
197 2018-02-26 15:12:00 1519629120000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
198 2018-02-26 15:07:00 1519628820000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
199 2018-02-26 14:54:00 1519628040000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
200 2018-02-26 14:43:00 1519627380000 5.80↓ 3.90↓ 1.48↑ 15.61 61.17 0.93 0.90 0.91
201 2018-02-26 14:42:00 1519627320000 5.85↑ 3.95↑ 1.47↓ 15.48 61.60 0.93 0.89 0.91
202 2018-02-26 14:41:00 1519627260000 5.80↓ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
203 2018-02-26 14:40:00 1519627200000 5.90↑ 3.90 1.48 15.39 61.34 0.94 0.90 0.91
204 2018-02-26 14:36:00 1519626960000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
205 2018-02-26 14:35:00 1519626900000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
206 2018-02-26 14:11:00 1519625460000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
207 2018-02-26 14:07:00 1519625220000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
208 2018-02-26 14:06:00 1519625160000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
209 2018-02-26 14:01:00 1519624860000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
210 2018-02-26 13:49:00 1519624140000 5.80↓ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
211 2018-02-26 13:48:00 1519624080000 5.90↑ 3.90 1.48 15.39 61.34 0.94 0.90 0.91
212 2018-02-26 13:43:00 1519623780000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
213 2018-02-26 13:38:00 1519623480000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
214 2018-02-26 13:33:00 1519623180000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
215 2018-02-26 13:19:00 1519622340000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
216 2018-02-26 13:18:00 1519622280000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
217 2018-02-26 13:13:00 1519621980000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
218 2018-02-26 12:57:00 1519621020000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
219 2018-02-26 12:56:00 1519620960000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
220 2018-02-26 12:44:00 1519620240000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
221 2018-02-26 12:39:00 1519619940000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
222 2018-02-26 12:17:00 1519618620000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
223 2018-02-26 12:06:00 1519617960000 5.80↓ 3.90↓ 1.48↑ 15.61 61.17 0.93 0.90 0.91
224 2018-02-26 12:05:00 1519617900000 5.85↑ 3.95↑ 1.47↓ 15.48 61.60 0.93 0.89 0.91
225 2018-02-26 12:00:00 1519617600000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
226 2018-02-26 11:51:00 1519617060000 5.80↓ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
227 2018-02-26 11:50:00 1519617000000 5.90↑ 3.90 1.48 15.39 61.34 0.94 0.90 0.91
228 2018-02-26 11:49:00 1519616940000 5.80↓ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
229 2018-02-26 11:49:00 1519616940000 5.90↑ 3.90 1.48 15.39 61.34 0.94 0.90 0.91
230 2018-02-26 11:43:00 1519616580000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
231 2018-02-26 11:42:00 1519616520000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
232 2018-02-26 11:15:00 1519614900000 5.80↓ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
233 2018-02-26 11:14:00 1519614840000 5.95↑ 3.90 1.48 15.28 61.42 0.95 0.90 0.91
234 2018-02-26 11:10:00 1519614600000 5.80↓ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
235 2018-02-26 11:10:00 1519614600000 5.90↑ 3.90 1.48 15.39 61.34 0.94 0.90 0.91
236 2018-02-26 11:05:00 1519614300000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
237 2018-02-26 11:04:00 1519614240000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
238 2018-02-26 10:58:00 1519613880000 5.80↓ 3.90↑ 1.48↓ 15.61 61.17 0.93 0.90 0.91
239 2018-02-26 10:57:00 1519613820000 5.85↑ 3.80↓ 1.50↑ 15.53 60.56 0.93 0.91 0.91
240 2018-02-26 10:52:00 1519613520000 5.80↑ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
241 2018-02-26 10:35:00 1519612500000 5.75 3.90 1.48↓ 15.72 61.09 0.92 0.90 0.90
242 2018-02-26 10:29:00 1519612140000 5.75 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
243 2018-02-26 10:21:00 1519611660000 5.75↓ 3.90 1.48 15.72 61.09 0.92 0.90 0.90
244 2018-02-26 10:20:00 1519611600000 5.90↑ 3.90↓ 1.48 15.39 61.34 0.94 0.90 0.91
245 2018-02-26 10:15:00 1519611300000 5.75↓ 3.95↑ 1.48 15.77 61.27 0.92 0.90 0.91
246 2018-02-26 10:14:00 1519611240000 5.95↑ 3.90 1.48↓ 15.28 61.42 0.95 0.90 0.91
247 2018-02-26 10:13:00 1519611180000 5.75 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
248 2018-02-26 10:08:00 1519610880000 5.75↓ 3.90↓ 1.48↑ 15.72 61.09 0.92 0.90 0.90
249 2018-02-26 10:07:00 1519610820000 5.85↑ 4.00↑ 1.47↓ 15.52 61.77 0.93 0.89 0.91
250 2018-02-26 10:04:00 1519610640000 5.75↓ 3.90↓ 1.50↑ 15.85 60.77 0.92 0.91 0.91
251 2018-02-26 10:04:00 1519610640000 5.80↑ 4.00↑ 1.47↓ 15.64 61.69 0.93 0.89 0.91
252 2018-02-26 09:59:00 1519610340000 5.75 3.90 1.48↓ 15.72 61.09 0.92 0.90 0.90
253 2018-02-26 09:54:00 1519610040000 5.75↑ 3.90 1.50 15.85 60.77 0.92 0.91 0.91
254 2018-02-26 09:53:00 1519609980000 5.70↓ 3.90 1.50 15.97 60.69 0.91 0.91 0.91
255 2018-02-26 09:47:00 1519609620000 5.80↓ 3.90 1.50↑ 15.74 60.86 0.93 0.91 0.91
256 2018-02-26 09:46:00 1519609560000 5.90↑ 3.90 1.48 15.39 61.34 0.94 0.90 0.91
257 2018-02-26 09:32:00 1519608720000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
258 2018-02-26 09:14:00 1519607640000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
259 2018-02-26 09:08:00 1519607280000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
260 2018-02-26 09:02:00 1519606920000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
261 2018-02-26 09:01:00 1519606860000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
262 2018-02-26 08:54:00 1519606440000 5.80↓ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
263 2018-02-26 08:53:00 1519606380000 5.95↑ 3.90 1.48 15.28 61.42 0.95 0.90 0.91
264 2018-02-26 08:52:00 1519606320000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
265 2018-02-26 08:47:00 1519606020000 5.80↓ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
266 2018-02-26 08:46:00 1519605960000 5.90↑ 3.90 1.48 15.39 61.34 0.94 0.90 0.91
267 2018-02-26 08:31:00 1519605060000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
268 2018-02-26 08:30:00 1519605000000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
269 2018-02-26 08:27:00 1519604820000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
270 2018-02-26 08:26:00 1519604760000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
271 2018-02-26 08:17:00 1519604220000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
272 2018-02-26 08:10:00 1519603800000 5.75↓ 3.90↓ 1.50↑ 15.85 60.77 0.92 0.91 0.91
273 2018-02-26 08:09:00 1519603740000 5.80 4.00↑ 1.47↓ 15.64 61.69 0.93 0.89 0.91
274 2018-02-26 07:30:00 1519601400000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
275 2018-02-26 07:29:00 1519601340000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
276 2018-02-26 07:26:00 1519601160000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
277 2018-02-26 07:25:00 1519601100000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
278 2018-02-26 07:02:00 1519599720000 5.80↓ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
279 2018-02-26 07:01:00 1519599660000 5.90↑ 3.90 1.48 15.39 61.34 0.94 0.90 0.91
280 2018-02-26 06:53:00 1519599180000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
281 2018-02-26 06:52:00 1519599120000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
282 2018-02-26 06:51:00 1519599060000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
283 2018-02-26 06:50:00 1519599000000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
284 2018-02-26 06:46:00 1519598760000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
285 2018-02-26 06:45:00 1519598700000 5.75↑ 3.90 1.50 15.85 60.77 0.92 0.91 0.91
286 2018-02-26 06:43:00 1519598580000 5.70↓ 3.90 1.50↑ 15.97 60.69 0.91 0.91 0.91
287 2018-02-26 06:38:00 1519598280000 5.75 3.90 1.48↓ 15.72 61.09 0.92 0.90 0.90
288 2018-02-26 06:37:00 1519598220000 5.75 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
289 2018-02-26 06:20:00 1519597200000 5.75↓ 3.90 1.48 15.72 61.09 0.92 0.90 0.90
290 2018-02-26 06:01:00 1519596060000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
291 2018-02-26 05:18:00 1519593480000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
292 2018-02-26 04:42:00 1519591320000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
293 2018-02-26 04:39:00 1519591140000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
294 2018-02-26 04:33:00 1519590780000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
295 2018-02-26 04:08:00 1519589280000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
296 2018-02-26 03:38:00 1519587480000 5.80↓ 3.90↑ 1.48↓ 15.61 61.17 0.93 0.90 0.91
297 2018-02-26 03:37:00 1519587420000 5.85↑ 3.80↓ 1.50↑ 15.53 60.56 0.93 0.91 0.91
298 2018-02-26 03:34:00 1519587240000 5.80↓ 3.90↑ 1.48↓ 15.61 61.17 0.93 0.90 0.91
299 2018-02-26 03:33:00 1519587180000 5.85↑ 3.80↓ 1.50↑ 15.53 60.56 0.93 0.91 0.91
300 2018-02-26 03:21:00 1519586460000 5.80↓ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
301 2018-02-26 03:20:00 1519586400000 5.85↑ 3.90 1.48 15.50 61.26 0.93 0.90 0.91
302 2018-02-26 03:15:00 1519586100000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
303 2018-02-26 03:14:00 1519586040000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
304 2018-02-26 03:09:00 1519585740000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
305 2018-02-26 03:08:00 1519585680000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
306 2018-02-26 02:59:00 1519585140000 5.80↓ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
307 2018-02-26 02:55:00 1519584900000 5.85↑ 3.90 1.48 15.50 61.26 0.93 0.90 0.91
308 2018-02-26 02:53:00 1519584780000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
309 2018-02-26 02:52:00 1519584720000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
310 2018-02-26 02:45:00 1519584300000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
311 2018-02-26 02:42:00 1519584120000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
312 2018-02-26 02:24:00 1519583040000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
313 2018-02-26 02:23:00 1519582980000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
314 2018-02-26 02:12:00 1519582320000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
315 2018-02-26 01:57:00 1519581420000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
316 2018-02-26 01:53:00 1519581180000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
317 2018-02-26 01:52:00 1519581120000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
318 2018-02-26 01:47:00 1519580820000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
319 2018-02-26 01:47:00 1519580820000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
320 2018-02-26 01:41:00 1519580460000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
321 2018-02-26 01:40:00 1519580400000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
322 2018-02-26 01:35:00 1519580100000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
323 2018-02-26 01:34:00 1519580040000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
324 2018-02-26 01:23:00 1519579380000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
325 2018-02-26 01:23:00 1519579380000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
326 2018-02-26 01:15:00 1519578900000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
327 2018-02-26 01:14:00 1519578840000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
328 2018-02-26 01:06:00 1519578360000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
329 2018-02-26 01:05:00 1519578300000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
330 2018-02-26 01:00:00 1519578000000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
331 2018-02-26 01:00:00 1519578000000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
332 2018-02-26 00:50:00 1519577400000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
333 2018-02-26 00:49:00 1519577340000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
334 2018-02-26 00:45:00 1519577100000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
335 2018-02-26 00:44:00 1519577040000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
336 2018-02-26 00:11:00 1519575060000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
337 2018-02-25 23:53:00 1519573980000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
338 2018-02-25 23:47:00 1519573620000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
339 2018-02-25 23:46:00 1519573560000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
340 2018-02-25 23:30:00 1519572600000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
341 2018-02-25 23:14:00 1519571640000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
342 2018-02-25 23:13:00 1519571580000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
343 2018-02-25 23:08:00 1519571280000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
344 2018-02-25 22:43:00 1519569780000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
345 2018-02-25 22:19:00 1519568340000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
346 2018-02-25 22:18:00 1519568280000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
347 2018-02-25 21:58:00 1519567080000 5.80 3.90↑ 1.48↓ 15.61 61.17 0.93 0.90 0.91
348 2018-02-25 21:57:00 1519567020000 5.80 3.85↓ 1.50↑ 15.69 60.67 0.93 0.91 0.91
349 2018-02-25 21:52:00 1519566720000 5.80 3.90↑ 1.48↓ 15.61 61.17 0.93 0.90 0.91
350 2018-02-25 21:51:00 1519566660000 5.80 3.80↓ 1.50↑ 15.64 60.48 0.93 0.91 0.91
351 2018-02-25 21:38:00 1519565880000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
352 2018-02-25 21:30:00 1519565400000 5.80↓ 3.90↓ 1.48↑ 15.61 61.17 0.93 0.90 0.91
353 2018-02-25 21:29:00 1519565340000 5.85↑ 3.95↑ 1.47↓ 15.48 61.60 0.93 0.89 0.91
354 2018-02-25 21:24:00 1519565040000 5.80↓ 3.90↑ 1.48↓ 15.61 61.17 0.93 0.90 0.91
355 2018-02-25 21:23:00 1519564980000 5.85↑ 3.80↓ 1.50↑ 15.53 60.56 0.93 0.91 0.91
356 2018-02-25 21:17:00 1519564620000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
357 2018-02-25 21:15:00 1519564500000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
358 2018-02-25 20:46:00 1519562760000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
359 2018-02-25 20:45:00 1519562700000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
360 2018-02-25 20:41:00 1519562460000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
361 2018-02-25 20:40:00 1519562400000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
362 2018-02-25 20:30:00 1519561800000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
363 2018-02-25 20:29:00 1519561740000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
364 2018-02-25 20:25:00 1519561500000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
365 2018-02-25 20:24:00 1519561440000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
366 2018-02-25 20:17:00 1519561020000 5.80 3.90↑ 1.48↓ 15.61 61.17 0.93 0.90 0.91
367 2018-02-25 20:16:00 1519560960000 5.80 3.85↓ 1.50↑ 15.69 60.67 0.93 0.91 0.91
368 2018-02-25 20:09:00 1519560540000 5.80 3.90↑ 1.48↓ 15.61 61.17 0.93 0.90 0.91
369 2018-02-25 20:08:00 1519560480000 5.80 3.80↓ 1.50↑ 15.64 60.48 0.93 0.91 0.91
370 2018-02-25 20:01:00 1519560060000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
371 2018-02-25 20:00:00 1519560000000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
372 2018-02-25 19:55:00 1519559700000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
373 2018-02-25 19:25:00 1519557900000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
374 2018-02-25 19:24:00 1519557840000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
375 2018-02-25 19:15:00 1519557300000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
376 2018-02-25 18:48:00 1519555680000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
377 2018-02-25 18:47:00 1519555620000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
378 2018-02-25 18:43:00 1519555380000 5.80↓ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
379 2018-02-25 18:32:00 1519554720000 5.85↑ 3.90 1.48↓ 15.50 61.26 0.93 0.90 0.91
380 2018-02-25 18:31:00 1519554660000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
381 2018-02-25 18:25:00 1519554300000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
382 2018-02-25 18:24:00 1519554240000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
383 2018-02-25 18:15:00 1519553700000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
384 2018-02-25 17:59:00 1519552740000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
385 2018-02-25 17:58:00 1519552680000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
386 2018-02-25 17:53:00 1519552380000 5.80↓ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
387 2018-02-25 17:45:00 1519551900000 5.85↓ 3.90 1.48 15.50 61.26 0.93 0.90 0.91
388 2018-02-25 17:44:00 1519551840000 5.95↑ 3.90 1.48 15.28 61.42 0.95 0.90 0.91
389 2018-02-25 17:20:00 1519550400000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
390 2018-02-25 17:19:00 1519550340000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
391 2018-02-25 17:11:00 1519549860000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
392 2018-02-25 17:10:00 1519549800000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
393 2018-02-25 17:05:00 1519549500000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
394 2018-02-25 16:33:00 1519547580000 5.80↓ 3.90↓ 1.48↑ 15.61 61.17 0.93 0.90 0.91
395 2018-02-25 16:32:00 1519547520000 5.85↑ 3.95↑ 1.47↓ 15.48 61.60 0.93 0.89 0.91
396 2018-02-25 16:27:00 1519547220000 5.80 3.90↑ 1.48↓ 15.61 61.17 0.93 0.90 0.91
397 2018-02-25 16:26:00 1519547160000 5.80 3.80↓ 1.50↑ 15.64 60.48 0.93 0.91 0.91
398 2018-02-25 16:17:00 1519546620000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
399 2018-02-25 16:16:00 1519546560000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
400 2018-02-25 15:59:00 1519545540000 5.80↓ 3.90↓ 1.48↑ 15.61 61.17 0.93 0.90 0.91
401 2018-02-25 15:58:00 1519545480000 5.85↑ 3.95↑ 1.47↓ 15.48 61.60 0.93 0.89 0.91
402 2018-02-25 15:54:00 1519545240000 5.80 3.90↑ 1.48↓ 15.61 61.17 0.93 0.90 0.91
403 2018-02-25 15:53:00 1519545180000 5.80 3.80↓ 1.50↑ 15.64 60.48 0.93 0.91 0.91
404 2018-02-25 15:42:00 1519544520000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
405 2018-02-25 15:41:00 1519544460000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
406 2018-02-25 15:19:00 1519543140000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
407 2018-02-25 15:07:00 1519542420000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
408 2018-02-25 15:06:00 1519542360000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
409 2018-02-25 14:57:00 1519541820000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
410 2018-02-25 14:56:00 1519541760000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
411 2018-02-25 14:53:00 1519541580000 5.80↓ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
412 2018-02-25 14:33:00 1519540380000 5.85↑ 3.90 1.48↓ 15.50 61.26 0.93 0.90 0.91
413 2018-02-25 14:31:00 1519540260000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
414 2018-02-25 14:03:00 1519538580000 5.80↑ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
415 2018-02-25 13:58:00 1519538280000 5.75↓ 3.90↓ 1.48↑ 15.72 61.09 0.92 0.90 0.90
416 2018-02-25 13:57:00 1519538220000 5.85↑ 4.00↑ 1.47↓ 15.52 61.77 0.93 0.89 0.91
417 2018-02-25 13:46:00 1519537560000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
418 2018-02-25 13:41:00 1519537260000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
419 2018-02-25 12:56:00 1519534560000 5.80↑ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
420 2018-02-25 12:48:00 1519534080000 5.75↓ 3.90 1.48 15.72 61.09 0.92 0.90 0.90
421 2018-02-25 12:40:00 1519533600000 5.85↑ 3.90 1.48 15.50 61.26 0.93 0.90 0.91
422 2018-02-25 12:22:00 1519532520000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
423 2018-02-25 12:15:00 1519532100000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
424 2018-02-25 12:04:00 1519531440000 5.85↑ 3.90 1.48 15.50 61.26 0.93 0.90 0.91
425 2018-02-25 12:02:00 1519531320000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
426 2018-02-25 11:48:00 1519530480000 5.80↓ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
427 2018-02-25 11:45:00 1519530300000 5.85↑ 3.90 1.48↓ 15.50 61.26 0.93 0.90 0.91
428 2018-02-25 11:44:00 1519530240000 5.70↓ 3.90 1.50↑ 15.97 60.69 0.91 0.91 0.91
429 2018-02-25 11:39:00 1519529940000 5.75↓ 3.90 1.48 15.72 61.09 0.92 0.90 0.90
430 2018-02-25 11:14:00 1519528440000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
431 2018-02-25 11:04:00 1519527840000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
432 2018-02-25 10:54:00 1519527240000 5.80↓ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
433 2018-02-25 10:53:00 1519527180000 5.90↑ 3.90↓ 1.48 15.39 61.34 0.94 0.90 0.91
434 2018-02-25 10:48:00 1519526880000 5.80↓ 3.95↓ 1.48↑ 15.66 61.36 0.93 0.90 0.91
435 2018-02-25 10:46:00 1519526760000 5.85↑ 4.05 1.47 15.57 61.95 0.93 0.89 0.91
436 2018-02-25 10:39:00 1519526340000 5.80 4.05↑ 1.47 15.68 61.87 0.93 0.89 0.91
437 2018-02-25 10:39:00 1519526340000 5.80↓ 4.00 1.47 15.64 61.69 0.93 0.89 0.91
438 2018-02-25 10:37:00 1519526220000 5.90↑ 4.00 1.47 15.41 61.86 0.94 0.89 0.91
439 2018-02-25 10:26:00 1519525560000 5.85↓ 4.00↑ 1.47 15.52 61.77 0.93 0.89 0.91
440 2018-02-25 10:25:00 1519525500000 6.00↑ 3.95↑ 1.47↓ 15.15 61.84 0.96 0.89 0.91
441 2018-02-25 09:46:00 1519523160000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
442 2018-02-25 09:28:00 1519522080000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
443 2018-02-25 09:26:00 1519521960000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
444 2018-02-25 09:25:00 1519521900000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
445 2018-02-25 09:18:00 1519521480000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
446 2018-02-25 09:12:00 1519521120000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
447 2018-02-25 09:11:00 1519521060000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
448 2018-02-25 09:05:00 1519520700000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
449 2018-02-25 08:54:00 1519520040000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
450 2018-02-25 08:27:00 1519518420000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
451 2018-02-25 08:23:00 1519518180000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
452 2018-02-25 08:17:00 1519517820000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
453 2018-02-25 08:16:00 1519517760000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
454 2018-02-25 08:09:00 1519517340000 5.80 3.90 1.48 15.61 61.17 0.93 0.90 0.91
455 2018-02-25 08:03:00 1519516980000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
456 2018-02-25 08:02:00 1519516920000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
457 2018-02-25 07:31:00 1519515060000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
458 2018-02-25 07:30:00 1519515000000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
459 2018-02-25 06:46:00 1519512360000 5.80 3.90↑ 1.48↓ 15.61 61.17 0.93 0.90 0.91
460 2018-02-25 06:44:00 1519512240000 5.80 3.80↓ 1.50↑ 15.64 60.48 0.93 0.91 0.91
461 2018-02-25 06:36:00 1519511760000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
462 2018-02-25 06:35:00 1519511700000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
463 2018-02-25 06:18:00 1519510680000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
464 2018-02-25 06:17:00 1519510620000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
465 2018-02-25 06:03:00 1519509780000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
466 2018-02-25 06:02:00 1519509720000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
467 2018-02-25 05:32:00 1519507920000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
468 2018-02-25 05:31:00 1519507860000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
469 2018-02-25 05:16:00 1519506960000 5.80↓ 3.90↓ 1.48↑ 15.61 61.17 0.93 0.90 0.91
470 2018-02-25 05:15:00 1519506900000 5.85↑ 3.95↑ 1.47↓ 15.48 61.60 0.93 0.89 0.91
471 2018-02-25 04:39:00 1519504740000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
472 2018-02-25 04:38:00 1519504680000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
473 2018-02-25 04:29:00 1519504140000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
474 2018-02-25 04:28:00 1519504080000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
475 2018-02-25 04:14:00 1519503240000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
476 2018-02-25 04:13:00 1519503180000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
477 2018-02-25 03:51:00 1519501860000 5.80↓ 3.90↓ 1.48 15.61 61.17 0.93 0.90 0.91
478 2018-02-25 03:42:00 1519501320000 5.85↓ 3.95 1.48↑ 15.54 61.44 0.93 0.90 0.91
479 2018-02-25 03:41:00 1519501260000 5.95↑ 3.95↑ 1.47↓ 15.26 61.76 0.95 0.89 0.91
480 2018-02-25 03:22:00 1519500120000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
481 2018-02-25 03:21:00 1519500060000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
482 2018-02-25 03:17:00 1519499820000 5.80↓ 3.90↓ 1.48↑ 15.61 61.17 0.93 0.90 0.91
483 2018-02-25 03:14:00 1519499640000 5.85↑ 4.00↑ 1.47↓ 15.52 61.77 0.93 0.89 0.91
484 2018-02-25 02:50:00 1519498200000 5.80↓ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
485 2018-02-25 02:49:00 1519498140000 5.90↑ 3.90 1.48 15.39 61.34 0.94 0.90 0.91
486 2018-02-25 02:40:00 1519497600000 5.80↓ 3.90↓ 1.48↑ 15.61 61.17 0.93 0.90 0.91
487 2018-02-25 02:38:00 1519497480000 5.85↑ 3.95↑ 1.47↓ 15.48 61.60 0.93 0.89 0.91
488 2018-02-25 02:33:00 1519497180000 5.80 3.90↑ 1.48↓ 15.61 61.17 0.93 0.90 0.91
489 2018-02-25 02:32:00 1519497120000 5.80 3.80↓ 1.50↑ 15.64 60.48 0.93 0.91 0.91
490 2018-02-25 02:22:00 1519496520000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
491 2018-02-25 02:21:00 1519496460000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
492 2018-02-25 01:52:00 1519494720000 5.80↓ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
493 2018-02-25 01:51:00 1519494660000 5.90↑ 3.90 1.48 15.39 61.34 0.94 0.90 0.91
494 2018-02-25 01:25:00 1519493100000 5.80↓ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
495 2018-02-25 01:24:00 1519493040000 5.90↑ 3.90 1.48 15.39 61.34 0.94 0.90 0.91
496 2018-02-25 01:19:00 1519492740000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
497 2018-02-25 01:18:00 1519492680000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
498 2018-02-25 00:55:00 1519491300000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
499 2018-02-25 00:54:00 1519491240000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
500 2018-02-25 00:48:00 1519490880000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
501 2018-02-25 00:46:00 1519490760000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
502 2018-02-24 23:59:00 1519487940000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
503 2018-02-24 23:57:00 1519487820000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
504 2018-02-24 23:37:00 1519486620000 5.80↓ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
505 2018-02-24 23:35:00 1519486500000 5.90↑ 3.90 1.48 15.39 61.34 0.94 0.90 0.91
506 2018-02-24 23:23:00 1519485780000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
507 2018-02-24 23:22:00 1519485720000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
508 2018-02-24 23:19:00 1519485540000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
509 2018-02-24 23:18:00 1519485480000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
510 2018-02-24 22:59:00 1519484340000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
511 2018-02-24 22:58:00 1519484280000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
512 2018-02-24 22:43:00 1519483380000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
513 2018-02-24 22:42:00 1519483320000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
514 2018-02-24 22:24:00 1519482240000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
515 2018-02-24 22:23:00 1519482180000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
516 2018-02-24 22:09:00 1519481340000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
517 2018-02-24 22:08:00 1519481280000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
518 2018-02-24 22:03:00 1519480980000 5.80↓ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
519 2018-02-24 22:02:00 1519480920000 5.90↑ 3.90 1.48 15.39 61.34 0.94 0.90 0.91
520 2018-02-24 21:51:00 1519480260000 5.85↑ 3.90 1.48 15.50 61.26 0.93 0.90 0.91
521 2018-02-24 21:36:00 1519479360000 5.80 3.90↑ 1.48↓ 15.61 61.17 0.93 0.90 0.91
522 2018-02-24 21:35:00 1519479300000 5.80 3.80↓ 1.50↑ 15.64 60.48 0.93 0.91 0.91
523 2018-02-24 21:34:00 1519479240000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
524 2018-02-24 21:33:00 1519479180000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
525 2018-02-24 21:24:00 1519478640000 5.80↓ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
526 2018-02-24 21:23:00 1519478580000 5.95↑ 3.90 1.48 15.28 61.42 0.95 0.90 0.91
527 2018-02-24 21:06:00 1519477560000 5.80↓ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
528 2018-02-24 21:05:00 1519477500000 5.90↑ 3.90 1.48 15.39 61.34 0.94 0.90 0.91
529 2018-02-24 20:04:00 1519473840000 5.80↓ 3.90 1.48 15.61 61.17 0.93 0.90 0.91
530 2018-02-24 20:02:00 1519473720000 5.90↑ 3.90↑ 1.48 15.39 61.34 0.94 0.90 0.91
531 2018-02-24 19:52:00 1519473120000 5.85↓ 3.85 1.48 15.45 61.07 0.93 0.90 0.90
532 2018-02-24 19:51:00 1519473060000 5.95↑ 3.85↓ 1.48↓ 15.23 61.23 0.95 0.90 0.91
533 2018-02-24 19:47:00 1519472820000 5.80↓ 3.90↑ 1.50↑ 15.74 60.86 0.93 0.91 0.91
534 2018-02-24 19:28:00 1519471680000 5.85↓ 3.85 1.48 15.45 61.07 0.93 0.90 0.90
535 2018-02-24 19:27:00 1519471620000 5.95↑ 3.85↓ 1.48↓ 15.23 61.23 0.95 0.90 0.91
536 2018-02-24 18:49:00 1519469340000 5.80↓ 3.90 1.50↑ 15.74 60.86 0.93 0.91 0.91
537 2018-02-24 18:48:00 1519469280000 5.90↑ 3.90↑ 1.48 15.39 61.34 0.94 0.90 0.91
538 2018-02-24 18:31:00 1519468260000 5.85↑ 3.85↓ 1.48↓ 15.45 61.07 0.93 0.90 0.90
539 2018-02-24 18:24:00 1519467840000 5.80↓ 3.90↑ 1.50↑ 15.74 60.86 0.93 0.91 0.91
540 2018-02-24 18:11:00 1519467060000 5.85↓ 3.85 1.48 15.45 61.07 0.93 0.90 0.90
541 2018-02-24 18:10:00 1519467000000 5.95↑ 3.85↓ 1.48↓ 15.23 61.23 0.95 0.90 0.91
542 2018-02-24 18:04:00 1519466640000 5.80↓ 3.90↑ 1.50↑ 15.74 60.86 0.93 0.91 0.91
543 2018-02-24 17:52:00 1519465920000 5.85↓ 3.85 1.48 15.45 61.07 0.93 0.90 0.90
544 2018-02-24 17:51:00 1519465860000 5.95↑ 3.85↓ 1.48↓ 15.23 61.23 0.95 0.90 0.91
545 2018-02-24 17:45:00 1519465500000 5.80↓ 3.90 1.50↑ 15.74 60.86 0.93 0.91 0.91
546 2018-02-24 17:44:00 1519465440000 5.90↑ 3.90↑ 1.48 15.39 61.34 0.94 0.90 0.91
547 2018-02-24 17:35:00 1519464900000 5.85↓ 3.85 1.48 15.45 61.07 0.93 0.90 0.90
548 2018-02-24 17:34:00 1519464840000 5.95↑ 3.85↓ 1.48↓ 15.23 61.23 0.95 0.90 0.91
549 2018-02-24 17:29:00 1519464540000 5.80↓ 3.90↑ 1.50↑ 15.74 60.86 0.93 0.91 0.91
550 2018-02-24 17:14:00 1519463640000 5.85↓ 3.85 1.48 15.45 61.07 0.93 0.90 0.90
551 2018-02-24 17:13:00 1519463580000 5.95↑ 3.85↓ 1.48↓ 15.23 61.23 0.95 0.90 0.91
552 2018-02-24 17:09:00 1519463340000 5.80↓ 3.90 1.50↑ 15.74 60.86 0.93 0.91 0.91
553 2018-02-24 17:08:00 1519463280000 5.90↑ 3.90↑ 1.48 15.39 61.34 0.94 0.90 0.91
554 2018-02-24 16:50:00 1519462200000 5.85↑ 3.85↓ 1.48↓ 15.45 61.07 0.93 0.90 0.90
555 2018-02-24 16:45:00 1519461900000 5.80↓ 3.90 1.50↑ 15.74 60.86 0.93 0.91 0.91
556 2018-02-24 16:44:00 1519461840000 5.90↑ 3.90↑ 1.48 15.39 61.34 0.94 0.90 0.91
557 2018-02-24 16:29:00 1519460940000 5.85↓ 3.85 1.48 15.45 61.07 0.93 0.90 0.90
558 2018-02-24 16:28:00 1519460880000 5.95↑ 3.85↓ 1.48↓ 15.23 61.23 0.95 0.90 0.91
559 2018-02-24 16:24:00 1519460640000 5.80↓ 3.90 1.50↑ 15.74 60.86 0.93 0.91 0.91
560 2018-02-24 16:23:00 1519460580000 5.90↑ 3.90↑ 1.48 15.39 61.34 0.94 0.90 0.91
561 2018-02-24 16:07:00 1519459620000 5.85↓ 3.85 1.48 15.45 61.07 0.93 0.90 0.90
562 2018-02-24 16:06:00 1519459560000 5.95↑ 3.85↓ 1.48↓ 15.23 61.23 0.95 0.90 0.91
563 2018-02-24 16:02:00 1519459320000 5.80↓ 3.90 1.50↑ 15.74 60.86 0.93 0.91 0.91
564 2018-02-24 16:01:00 1519459260000 5.90↑ 3.90↑ 1.48 15.39 61.34 0.94 0.90 0.91
565 2018-02-24 15:23:00 1519456980000 5.85↓ 3.85 1.48 15.45 61.07 0.93 0.90 0.90
566 2018-02-24 15:22:00 1519456920000 5.95↑ 3.85↓ 1.48↓ 15.23 61.23 0.95 0.90 0.91
567 2018-02-24 15:17:00 1519456620000 5.80↓ 3.90↑ 1.50↑ 15.74 60.86 0.93 0.91 0.91
568 2018-02-24 15:01:00 1519455660000 5.85↑ 3.85↓ 1.48↓ 15.45 61.07 0.93 0.90 0.90
569 2018-02-24 14:56:00 1519455360000 5.80↓ 3.90↑ 1.50↑ 15.74 60.86 0.93 0.91 0.91
570 2018-02-24 14:37:00 1519454220000 5.85↑ 3.85↓ 1.48↓ 15.45 61.07 0.93 0.90 0.90
571 2018-02-24 14:33:00 1519453980000 5.80↓ 3.90↑ 1.50↑ 15.74 60.86 0.93 0.91 0.91
572 2018-02-24 14:17:00 1519453020000 5.85↑ 3.85↓ 1.48↓ 15.45 61.07 0.93 0.90 0.90
573 2018-02-24 14:12:00 1519452720000 5.80↓ 3.90 1.50↑ 15.74 60.86 0.93 0.91 0.91
574 2018-02-24 14:11:00 1519452660000 5.90↑ 3.90↑ 1.48 15.39 61.34 0.94 0.90 0.91
575 2018-02-24 13:33:00 1519450380000 5.85↑ 3.85↓ 1.48↓ 15.45 61.07 0.93 0.90 0.90
576 2018-02-24 13:29:00 1519450140000 5.80↓ 3.90 1.50↑ 15.74 60.86 0.93 0.91 0.91
577 2018-02-24 13:28:00 1519450080000 5.90↑ 3.90↑ 1.48 15.39 61.34 0.94 0.90 0.91
578 2018-02-24 13:12:00 1519449120000 5.85↓ 3.85↓ 1.48↑ 15.45 61.07 0.93 0.90 0.90
579 2018-02-24 13:11:00 1519449060000 5.90↑ 3.95↑ 1.47↓ 15.37 61.68 0.94 0.89 0.91
580 2018-02-24 13:06:00 1519448760000 5.80↓ 3.85 1.50↑ 15.69 60.67 0.93 0.91 0.91
581 2018-02-24 13:05:00 1519448700000 5.85 3.85↑ 1.48↓ 15.45 61.07 0.93 0.90 0.90
582 2018-02-24 13:04:00 1519448640000 5.85 3.80↓ 1.50↑ 15.53 60.56 0.93 0.91 0.91
583 2018-02-24 12:48:00 1519447680000 5.85↓ 3.90↓ 1.48↑ 15.50 61.26 0.93 0.90 0.91
584 2018-02-24 12:47:00 1519447620000 5.90↑ 3.95↑ 1.47↓ 15.37 61.68 0.94 0.89 0.91
585 2018-02-24 12:40:00 1519447200000 5.75↓ 3.90 1.50 15.85 60.77 0.92 0.91 0.91
586 2018-02-24 12:20:00 1519446000000 5.80↓ 3.90 1.50↑ 15.74 60.86 0.93 0.91 0.91
587 2018-02-24 12:18:00 1519445880000 5.90↑ 3.90↑ 1.48 15.39 61.34 0.94 0.90 0.91
588 2018-02-24 11:59:00 1519444740000 5.85↑ 3.85↓ 1.48↓ 15.45 61.07 0.93 0.90 0.90
589 2018-02-24 11:55:00 1519444500000 5.80↓ 3.90↑ 1.50↑ 15.74 60.86 0.93 0.91 0.91
590 2018-02-24 11:54:00 1519444440000 5.85↓ 3.85 1.48 15.45 61.07 0.93 0.90 0.90
591 2018-02-24 11:53:00 1519444380000 5.95↓ 3.85↓ 1.48↑ 15.23 61.23 0.95 0.90 0.91
592 2018-02-24 11:50:00 1519444200000 6.00↑ 3.90↑ 1.47↓ 15.11 61.66 0.96 0.89 0.91
593 2018-02-24 11:31:00 1519443060000 5.85↑ 3.85↓ 1.48↓ 15.45 61.07 0.93 0.90 0.90
594 2018-02-24 11:25:00 1519442700000 5.80↓ 3.90↑ 1.50↑ 15.74 60.86 0.93 0.91 0.91
595 2018-02-24 11:07:00 1519441620000 5.85↓ 3.85↓ 1.48↑ 15.45 61.07 0.93 0.90 0.90
596 2018-02-24 11:06:00 1519441560000 5.90↑ 3.95↑ 1.47↓ 15.37 61.68 0.94 0.89 0.91
597 2018-02-24 11:01:00 1519441260000 5.80↓ 3.85↓ 1.50↑ 15.69 60.67 0.93 0.91 0.91
598 2018-02-24 11:00:00 1519441200000 5.85 3.95↑ 1.48 15.54 61.44 0.93 0.90 0.91
599 2018-02-24 10:57:00 1519441020000 5.85 3.85↓ 1.48 15.45 61.07 0.93 0.90 0.90
600 2018-02-24 10:40:00 1519440000000 5.85↑ 3.90 1.48↓ 15.50 61.26 0.93 0.90 0.91
601 2018-02-24 10:37:00 1519439820000 5.75↓ 3.90 1.50↑ 15.85 60.77 0.92 0.91 0.91
602 2018-02-24 10:34:00 1519439640000 5.85 3.90↑ 1.48↓ 15.50 61.26 0.93 0.90 0.91
603 2018-02-24 10:33:00 1519439580000 5.85 3.80↓ 1.50↑ 15.53 60.56 0.93 0.91 0.91
604 2018-02-24 10:15:00 1519438500000 5.85↑ 3.85↓ 1.48↓ 15.45 61.07 0.93 0.90 0.90
605 2018-02-24 10:11:00 1519438260000 5.80↓ 3.90↑ 1.50↑ 15.74 60.86 0.93 0.91 0.91
606 2018-02-24 10:09:00 1519438140000 5.85↓ 3.85↓ 1.48↑ 15.45 61.07 0.93 0.90 0.90
607 2018-02-24 10:04:00 1519437840000 6.00↓ 3.90 1.47 15.11 61.66 0.96 0.89 0.91
608 2018-02-24 10:03:00 1519437780000 6.15↑ 3.90↑ 1.47↓ 14.79 61.88 0.98 0.89 0.91
609 2018-02-24 09:46:00 1519436760000 5.85↓ 3.85 1.48 15.45 61.07 0.93 0.90 0.90
610 2018-02-24 09:45:00 1519436700000 5.95↑ 3.85↓ 1.48↓ 15.23 61.23 0.95 0.90 0.91
611 2018-02-24 09:40:00 1519436400000 5.80↓ 3.90↑ 1.50↑ 15.74 60.86 0.93 0.91 0.91
612 2018-02-24 09:38:00 1519436280000 5.85↓ 3.85↓ 1.48↑ 15.45 61.07 0.93 0.90 0.90
613 2018-02-24 09:35:00 1519436100000 6.00↑ 3.90↑ 1.47↓ 15.11 61.66 0.96 0.89 0.91
614 2018-02-24 09:18:00 1519435080000 5.85↓ 3.85 1.48 15.45 61.07 0.93 0.90 0.90
615 2018-02-24 09:17:00 1519435020000 5.95↑ 3.85↓ 1.48↓ 15.23 61.23 0.95 0.90 0.91
616 2018-02-24 09:12:00 1519434720000 5.80↓ 3.90 1.50↑ 15.74 60.86 0.93 0.91 0.91
617 2018-02-24 09:11:00 1519434660000 5.90↑ 3.90↑ 1.48 15.39 61.34 0.94 0.90 0.91
618 2018-02-24 08:55:00 1519433700000 5.85↓ 3.85 1.48 15.45 61.07 0.93 0.90 0.90
619 2018-02-24 08:54:00 1519433640000 5.95↑ 3.85↓ 1.48↓ 15.23 61.23 0.95 0.90 0.91
620 2018-02-24 08:51:00 1519433460000 5.80↓ 3.90 1.50↑ 15.74 60.86 0.93 0.91 0.91
621 2018-02-24 08:50:00 1519433400000 5.90↑ 3.90↑ 1.48 15.39 61.34 0.94 0.90 0.91
622 2018-02-24 08:20:00 1519431600000 5.85↑ 3.85↓ 1.48↓ 15.45 61.07 0.93 0.90 0.90
623 2018-02-24 08:14:00 1519431240000 5.80↓ 3.90 1.50↑ 15.74 60.86 0.93 0.91 0.91
624 2018-02-24 08:13:00 1519431180000 5.90↑ 3.90↑ 1.48 15.39 61.34 0.94 0.90 0.91
625 2018-02-24 08:12:00 1519431120000 5.85↓ 3.85↓ 1.48↑ 15.45 61.07 0.93 0.90 0.90
626 2018-02-24 08:09:00 1519430940000 6.00↑ 3.90↑ 1.47↓ 15.11 61.66 0.96 0.89 0.91
627 2018-02-24 07:50:00 1519429800000 5.85↑ 3.85↓ 1.48↓ 15.45 61.07 0.93 0.90 0.90
628 2018-02-24 07:45:00 1519429500000 5.80↓ 3.90 1.50↑ 15.74 60.86 0.93 0.91 0.91
629 2018-02-24 07:22:00 1519428120000 6.00↓ 3.90 1.47 15.11 61.66 0.96 0.89 0.91
630 2018-02-24 07:20:00 1519428000000 6.15↑ 3.90↑ 1.47↓ 14.79 61.88 0.98 0.89 0.91
631 2018-02-24 06:42:00 1519425720000 5.85↑ 3.85↓ 1.48↓ 15.45 61.07 0.93 0.90 0.90
632 2018-02-24 06:35:00 1519425300000 5.80↓ 3.90↑ 1.50↑ 15.74 60.86 0.93 0.91 0.91
633 2018-02-24 06:21:00 1519424460000 5.85↑ 3.85↓ 1.48↓ 15.45 61.07 0.93 0.90 0.90
634 2018-02-24 06:14:00 1519424040000 5.80↓ 3.90↑ 1.50↑ 15.74 60.86 0.93 0.91 0.91
635 2018-02-24 05:34:00 1519421640000 5.85↑ 3.85↓ 1.48↓ 15.45 61.07 0.93 0.90 0.90
636 2018-02-24 05:29:00 1519421340000 5.80↓ 3.90↑ 1.50↑ 15.74 60.86 0.93 0.91 0.91
637 2018-02-24 05:13:00 1519420380000 5.85↑ 3.85↓ 1.48↓ 15.45 61.07 0.93 0.90 0.90
638 2018-02-24 05:08:00 1519420080000 5.80↓ 3.90 1.50↑ 15.74 60.86 0.93 0.91 0.91
639 2018-02-24 05:06:00 1519419960000 5.90↑ 3.90↑ 1.48 15.39 61.34 0.94 0.90 0.91
640 2018-02-24 04:36:00 1519418160000 5.85↑ 3.85↓ 1.48↓ 15.45 61.07 0.93 0.90 0.90
641 2018-02-24 04:30:00 1519417800000 5.80↓ 3.90↑ 1.50↑ 15.74 60.86 0.93 0.91 0.91
642 2018-02-24 04:28:00 1519417680000 5.85↓ 3.85↓ 1.48↑ 15.45 61.07 0.93 0.90 0.90
643 2018-02-24 04:17:00 1519417020000 6.00↓ 3.90 1.47 15.11 61.66 0.96 0.89 0.91
644 2018-02-24 04:15:00 1519416900000 6.15↑ 3.90↑ 1.47↓ 14.79 61.88 0.98 0.89 0.91
645 2018-02-24 03:58:00 1519415880000 5.85↓ 3.85 1.48 15.45 61.07 0.93 0.90 0.90
646 2018-02-24 03:56:00 1519415760000 5.95↑ 3.85↓ 1.48↓ 15.23 61.23 0.95 0.90 0.91
647 2018-02-24 03:53:00 1519415580000 5.80↓ 3.90 1.50↑ 15.74 60.86 0.93 0.91 0.91
648 2018-02-24 03:51:00 1519415460000 5.90↑ 3.90↑ 1.48 15.39 61.34 0.94 0.90 0.91
649 2018-02-24 03:36:00 1519414560000 5.85↑ 3.85↓ 1.48↓ 15.45 61.07 0.93 0.90 0.90
650 2018-02-24 03:32:00 1519414320000 5.80↓ 3.90 1.50↑ 15.74 60.86 0.93 0.91 0.91
651 2018-02-24 03:30:00 1519414200000 5.90↑ 3.90↑ 1.48 15.39 61.34 0.94 0.90 0.91
652 2018-02-24 03:21:00 1519413660000 5.85↑ 3.85↓ 1.48↓ 15.45 61.07 0.93 0.90 0.90
653 2018-02-24 03:15:00 1519413300000 5.80↓ 3.90 1.50↑ 15.74 60.86 0.93 0.91 0.91
654 2018-02-24 03:13:00 1519413180000 5.90↑ 3.90↑ 1.48 15.39 61.34 0.94 0.90 0.91
655 2018-02-24 02:58:00 1519412280000 5.85↑ 3.85↓ 1.48↓ 15.45 61.07 0.93 0.90 0.90
656 2018-02-24 02:53:00 1519411980000 5.80↓ 3.90↑ 1.50↑ 15.74 60.86 0.93 0.91 0.91
657 2018-02-24 02:39:00 1519411140000 5.85↓ 3.85 1.48 15.45 61.07 0.93 0.90 0.90
658 2018-02-24 02:37:00 1519411020000 5.95↑ 3.85↓ 1.48↓ 15.23 61.23 0.95 0.90 0.91
659 2018-02-24 02:33:00 1519410780000 5.80↓ 3.90 1.50↑ 15.74 60.86 0.93 0.91 0.91
660 2018-02-24 02:32:00 1519410720000 5.90↑ 3.90↑ 1.48 15.39 61.34 0.94 0.90 0.91
661 2018-02-24 02:17:00 1519409820000 5.85↑ 3.85↓ 1.48↓ 15.45 61.07 0.93 0.90 0.90
662 2018-02-24 02:11:00 1519409460000 5.80↓ 3.90↑ 1.50↑ 15.74 60.86 0.93 0.91 0.91
663 2018-02-24 01:58:00 1519408680000 5.85↓ 3.85 1.48 15.45 61.07 0.93 0.90 0.90
664 2018-02-24 01:56:00 1519408560000 5.95↑ 3.85↓ 1.48↓ 15.23 61.23 0.95 0.90 0.91
665 2018-02-24 01:53:00 1519408380000 5.80↓ 3.90 1.50↑ 15.74 60.86 0.93 0.91 0.91
666 2018-02-24 01:51:00 1519408260000 5.90↑ 3.90↑ 1.48 15.39 61.34 0.94 0.90 0.91
667 2018-02-24 01:39:00 1519407540000 5.85↓ 3.85 1.48 15.45 61.07 0.93 0.90 0.90
668 2018-02-24 01:37:00 1519407420000 5.95↑ 3.85↓ 1.48↓ 15.23 61.23 0.95 0.90 0.91
669 2018-02-24 01:32:00 1519407120000 5.80↓ 3.90↑ 1.50↑ 15.74 60.86 0.93 0.91 0.91
670 2018-02-24 01:18:00 1519406280000 5.85↓ 3.85 1.48 15.45 61.07 0.93 0.90 0.90
671 2018-02-24 01:16:00 1519406160000 5.95↑ 3.85↓ 1.48↓ 15.23 61.23 0.95 0.90 0.91
672 2018-02-24 01:12:00 1519405920000 5.80↓ 3.90↑ 1.50↑ 15.74 60.86 0.93 0.91 0.91
673 2018-02-24 00:59:00 1519405140000 5.85↓ 3.85 1.48 15.45 61.07 0.93 0.90 0.90
674 2018-02-24 00:57:00 1519405020000 5.95↑ 3.85↓ 1.48↓ 15.23 61.23 0.95 0.90 0.91
675 2018-02-24 00:53:00 1519404780000 5.80↓ 3.90↓ 1.50↑ 15.74 60.86 0.93 0.91 0.91
676 2018-02-24 00:52:00 1519404720000 5.85 3.95↑ 1.47↓ 15.48 61.60 0.93 0.89 0.91
677 2018-02-24 00:50:00 1519404600000 5.85↑ 3.90 1.48 15.50 61.26 0.93 0.90 0.91
678 2018-02-24 00:33:00 1519403580000 5.80↑ 3.90 1.48↓ 15.61 61.17 0.93 0.90 0.91
679 2018-02-24 00:31:00 1519403460000 5.75↑ 3.90↑ 1.50↑ 15.85 60.77 0.92 0.91 0.91
680 2018-02-24 00:28:00 1519403280000 5.65↓ 3.85↓ 1.48↑ 15.91 60.74 0.90 0.90 0.90
681 2018-02-24 00:27:00 1519403220000 5.70 3.90↑ 1.47 15.78 61.17 0.91 0.89 0.90
682 2018-02-24 00:25:00 1519403100000 5.70↓ 3.85↑ 1.47 15.73 60.99 0.91 0.89 0.90
683 2018-02-24 00:13:00 1519402380000 5.75↑ 3.80↓ 1.47↓ 15.56 60.88 0.92 0.89 0.89
684 2018-02-24 00:07:00 1519402020000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
685 2018-02-24 00:05:00 1519401900000 5.70↓ 3.85↑ 1.47 15.73 60.99 0.91 0.89 0.90
686 2018-02-24 00:04:00 1519401840000 5.90↑ 3.80 1.47↓ 15.23 61.12 0.94 0.89 0.90
687 2018-02-23 23:48:00 1519400880000 5.70↑ 3.80↓ 1.48 15.74 60.64 0.91 0.90 0.90
688 2018-02-23 23:45:00 1519400700000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
689 2018-02-23 23:42:00 1519400520000 5.70↓ 3.85 1.47 15.73 60.99 0.91 0.89 0.90
690 2018-02-23 23:27:00 1519399620000 5.75↑ 3.85 1.47↓ 15.61 61.07 0.92 0.89 0.90
691 2018-02-23 23:22:00 1519399320000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
692 2018-02-23 23:08:00 1519398480000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
693 2018-02-23 23:03:00 1519398180000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
694 2018-02-23 23:01:00 1519398060000 5.70↓ 3.85 1.47 15.73 60.99 0.91 0.89 0.90
695 2018-02-23 22:48:00 1519397280000 5.75↓ 3.85↑ 1.47 15.61 61.07 0.92 0.89 0.90
696 2018-02-23 22:47:00 1519397220000 5.85↑ 3.80 1.47 15.34 61.05 0.93 0.89 0.90
697 2018-02-23 22:45:00 1519397100000 5.80↑ 3.80↓ 1.47 15.45 60.96 0.93 0.89 0.90
698 2018-02-23 22:39:00 1519396740000 5.70↓ 3.85↑ 1.47 15.73 60.99 0.91 0.89 0.90
699 2018-02-23 22:28:00 1519396080000 5.75↑ 3.80↓ 1.47↓ 15.56 60.88 0.92 0.89 0.89
700 2018-02-23 22:19:00 1519395540000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
701 2018-02-23 22:07:00 1519394820000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
702 2018-02-23 22:00:00 1519394400000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
703 2018-02-23 21:47:00 1519393620000 5.75↑ 3.85 1.47↓ 15.61 61.07 0.92 0.89 0.90
704 2018-02-23 21:41:00 1519393260000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
705 2018-02-23 21:26:00 1519392360000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
706 2018-02-23 21:21:00 1519392060000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
707 2018-02-23 21:19:00 1519391940000 5.70↓ 3.85 1.47 15.73 60.99 0.91 0.89 0.90
708 2018-02-23 21:02:00 1519390920000 5.80↓ 3.85 1.47↑ 15.50 61.15 0.93 0.89 0.90
709 2018-02-23 21:00:00 1519390800000 5.90↑ 3.85 1.46↓ 15.21 61.47 0.94 0.89 0.90
710 2018-02-23 20:42:00 1519389720000 5.75↑ 3.85 1.47↓ 15.61 61.07 0.92 0.89 0.90
711 2018-02-23 20:37:00 1519389420000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
712 2018-02-23 20:24:00 1519388640000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
713 2018-02-23 20:18:00 1519388280000 5.65↓ 3.85↓ 1.48↑ 15.91 60.74 0.90 0.90 0.90
714 2018-02-23 20:17:00 1519388220000 5.70↓ 3.90↑ 1.47 15.78 61.17 0.91 0.89 0.90
715 2018-02-23 20:05:00 1519387500000 5.75↑ 3.80↓ 1.47↓ 15.56 60.88 0.92 0.89 0.89
716 2018-02-23 19:59:00 1519387140000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
717 2018-02-23 19:57:00 1519387020000 5.70 3.85↑ 1.47↓ 15.73 60.99 0.91 0.89 0.90
718 2018-02-23 19:43:00 1519386180000 5.70 3.80↓ 1.48↑ 15.74 60.64 0.91 0.90 0.90
719 2018-02-23 19:37:00 1519385820000 5.70↓ 3.85↑ 1.47 15.73 60.99 0.91 0.89 0.90
720 2018-02-23 19:23:00 1519384980000 5.75↑ 3.80↓ 1.47↓ 15.56 60.88 0.92 0.89 0.89
721 2018-02-23 19:18:00 1519384680000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
722 2018-02-23 19:16:00 1519384560000 5.70 3.85↑ 1.47↓ 15.73 60.99 0.91 0.89 0.90
723 2018-02-23 19:02:00 1519383720000 5.70↑ 3.80↓ 1.48 15.74 60.64 0.91 0.90 0.90
724 2018-02-23 18:57:00 1519383420000 5.65↓ 3.85↓ 1.48↑ 15.91 60.74 0.90 0.90 0.90
725 2018-02-23 18:56:00 1519383360000 5.70 3.90↑ 1.47 15.78 61.17 0.91 0.89 0.90
726 2018-02-23 18:34:00 1519382040000 5.70 3.85↑ 1.47↓ 15.73 60.99 0.91 0.89 0.90
727 2018-02-23 18:33:00 1519381980000 5.70↓ 3.80↓ 1.48↑ 15.74 60.64 0.91 0.90 0.90
728 2018-02-23 18:21:00 1519381260000 5.75↑ 3.85 1.47↓ 15.61 61.07 0.92 0.89 0.90
729 2018-02-23 18:15:00 1519380900000 5.65↓ 3.85↑ 1.48 15.91 60.74 0.90 0.90 0.90
730 2018-02-23 18:14:00 1519380840000 5.70↓ 3.80↓ 1.48↑ 15.74 60.64 0.91 0.90 0.90
731 2018-02-23 18:03:00 1519380180000 5.75↑ 3.85 1.47↓ 15.61 61.07 0.92 0.89 0.90
732 2018-02-23 17:58:00 1519379880000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
733 2018-02-23 17:23:00 1519377780000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
734 2018-02-23 17:18:00 1519377480000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
735 2018-02-23 17:17:00 1519377420000 5.75↑ 3.85 1.47 15.61 61.07 0.92 0.89 0.90
736 2018-02-23 16:54:00 1519376040000 5.70↓ 3.85 1.47 15.73 60.99 0.91 0.89 0.90
737 2018-02-23 16:36:00 1519374960000 5.80↑ 3.85 1.47 15.50 61.15 0.93 0.89 0.90
738 2018-02-23 16:20:00 1519374000000 5.70↓ 3.85↓ 1.47↑ 15.73 60.99 0.91 0.89 0.90
739 2018-02-23 16:17:00 1519373820000 5.75↑ 3.90↑ 1.46↓ 15.59 61.41 0.92 0.89 0.90
740 2018-02-23 16:12:00 1519373520000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
741 2018-02-23 15:55:00 1519372500000 5.75↑ 3.85 1.47↓ 15.61 61.07 0.92 0.89 0.90
742 2018-02-23 15:48:00 1519372080000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
743 2018-02-23 15:36:00 1519371360000 5.75↓ 3.85↑ 1.47 15.61 61.07 0.92 0.89 0.90
744 2018-02-23 15:34:00 1519371240000 5.80↑ 3.80↓ 1.47 15.45 60.96 0.93 0.89 0.90
745 2018-02-23 15:30:00 1519371000000 5.70↓ 3.85↑ 1.47 15.73 60.99 0.91 0.89 0.90
746 2018-02-23 15:20:00 1519370400000 5.75↑ 3.80↓ 1.47↓ 15.56 60.88 0.92 0.89 0.89
747 2018-02-23 15:14:00 1519370040000 5.65↓ 3.85↑ 1.48↑ 15.91 60.74 0.90 0.90 0.90
748 2018-02-23 15:12:00 1519369920000 5.90↑ 3.80 1.47↓ 15.23 61.12 0.94 0.89 0.90
749 2018-02-23 14:59:00 1519369140000 5.70↑ 3.80↓ 1.48 15.74 60.64 0.91 0.90 0.90
750 2018-02-23 14:55:00 1519368900000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
751 2018-02-23 14:38:00 1519367880000 5.70↓ 3.85 1.47 15.73 60.99 0.91 0.89 0.90
752 2018-02-23 14:32:00 1519367520000 5.75↑ 3.85 1.47 15.61 61.07 0.92 0.89 0.90
753 2018-02-23 14:09:00 1519366140000 5.70↓ 3.85↑ 1.47 15.73 60.99 0.91 0.89 0.90
754 2018-02-23 13:57:00 1519365420000 5.75↑ 3.80↓ 1.47 15.56 60.88 0.92 0.89 0.89
755 2018-02-23 13:50:00 1519365000000 5.70↓ 3.85↑ 1.47 15.73 60.99 0.91 0.89 0.90
756 2018-02-23 13:40:00 1519364400000 5.75↑ 3.80 1.47↓ 15.56 60.88 0.92 0.89 0.89
757 2018-02-23 13:37:00 1519364220000 5.70↓ 3.80 1.48↑ 15.74 60.64 0.91 0.90 0.90
758 2018-02-23 13:36:00 1519364160000 5.80↑ 3.80↓ 1.47 15.45 60.96 0.93 0.89 0.90
759 2018-02-23 13:31:00 1519363860000 5.70↓ 3.85↑ 1.47 15.73 60.99 0.91 0.89 0.90
760 2018-02-23 13:18:00 1519363080000 5.75↓ 3.80 1.47 15.56 60.88 0.92 0.89 0.89
761 2018-02-23 13:17:00 1519363020000 5.80↑ 3.80↓ 1.47 15.45 60.96 0.93 0.89 0.90
762 2018-02-23 13:12:00 1519362720000 5.70 3.85↑ 1.47↓ 15.73 60.99 0.91 0.89 0.90
763 2018-02-23 13:11:00 1519362660000 5.70↓ 3.75↓ 1.48↑ 15.70 60.45 0.91 0.90 0.89
764 2018-02-23 13:00:00 1519362000000 5.75↑ 3.80↓ 1.47↓ 15.56 60.88 0.92 0.89 0.89
765 2018-02-23 12:57:00 1519361820000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
766 2018-02-23 12:54:00 1519361640000 5.70↓ 3.85 1.47 15.73 60.99 0.91 0.89 0.90
767 2018-02-23 12:41:00 1519360860000 5.75↑ 3.85 1.47↓ 15.61 61.07 0.92 0.89 0.90
768 2018-02-23 12:38:00 1519360680000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
769 2018-02-23 12:36:00 1519360560000 5.70↑ 3.85 1.47 15.73 60.99 0.91 0.89 0.90
770 2018-02-23 12:35:00 1519360500000 5.65↓ 3.85 1.47 15.85 60.90 0.90 0.89 0.90
771 2018-02-23 12:22:00 1519359720000 5.75↓ 3.85↓ 1.47↑ 15.61 61.07 0.92 0.89 0.90
772 2018-02-23 12:21:00 1519359660000 5.80↑ 3.90↑ 1.46↓ 15.48 61.50 0.93 0.89 0.90
773 2018-02-23 12:16:00 1519359360000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
774 2018-02-23 12:15:00 1519359300000 5.70↓ 3.85↑ 1.47 15.73 60.99 0.91 0.89 0.90
775 2018-02-23 12:14:00 1519359240000 5.90↑ 3.80 1.47↓ 15.23 61.12 0.94 0.89 0.90
776 2018-02-23 11:59:00 1519358340000 5.70↑ 3.80↓ 1.48 15.74 60.64 0.91 0.90 0.90
777 2018-02-23 11:54:00 1519358040000 5.65↓ 3.85↓ 1.48↑ 15.91 60.74 0.90 0.90 0.90
778 2018-02-23 11:53:00 1519357980000 5.70↓ 3.90↑ 1.47 15.78 61.17 0.91 0.89 0.90
779 2018-02-23 11:51:00 1519357860000 5.90↑ 3.80 1.47↓ 15.23 61.12 0.94 0.89 0.90
780 2018-02-23 11:38:00 1519357080000 5.70↑ 3.80↓ 1.48 15.74 60.64 0.91 0.90 0.90
781 2018-02-23 11:34:00 1519356840000 5.65↓ 3.85↓ 1.48↑ 15.91 60.74 0.90 0.90 0.90
782 2018-02-23 11:32:00 1519356720000 5.70 3.90↑ 1.47 15.78 61.17 0.91 0.89 0.90
783 2018-02-23 11:31:00 1519356660000 5.70 3.85↑ 1.47↓ 15.73 60.99 0.91 0.89 0.90
784 2018-02-23 11:20:00 1519356000000 5.70↑ 3.80↓ 1.48 15.74 60.64 0.91 0.90 0.90
785 2018-02-23 11:17:00 1519355820000 5.65↓ 3.85↓ 1.48↑ 15.91 60.74 0.90 0.90 0.90
786 2018-02-23 11:16:00 1519355760000 5.70 3.90↑ 1.47 15.78 61.17 0.91 0.89 0.90
787 2018-02-23 11:03:00 1519354980000 5.70↓ 3.85↓ 1.47↑ 15.73 60.99 0.91 0.89 0.90
788 2018-02-23 11:01:00 1519354860000 5.75↑ 3.90↑ 1.46↓ 15.59 61.41 0.92 0.89 0.90
789 2018-02-23 10:57:00 1519354620000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
790 2018-02-23 10:56:00 1519354560000 5.75↑ 3.85 1.47 15.61 61.07 0.92 0.89 0.90
791 2018-02-23 10:55:00 1519354500000 5.70↓ 3.85 1.47 15.73 60.99 0.91 0.89 0.90
792 2018-02-23 10:46:00 1519353960000 5.75↑ 3.85 1.47↓ 15.61 61.07 0.92 0.89 0.90
793 2018-02-23 10:40:00 1519353600000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
794 2018-02-23 10:28:00 1519352880000 5.70↓ 3.85 1.47 15.73 60.99 0.91 0.89 0.90
795 2018-02-23 10:23:00 1519352580000 5.75↑ 3.85↑ 1.47↓ 15.61 61.07 0.92 0.89 0.90
796 2018-02-23 10:13:00 1519351980000 5.70↑ 3.80↓ 1.48 15.74 60.64 0.91 0.90 0.90
797 2018-02-23 10:07:00 1519351620000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
798 2018-02-23 10:06:00 1519351560000 5.75↑ 3.85 1.47 15.61 61.07 0.92 0.89 0.90
799 2018-02-23 09:47:00 1519350420000 5.70 3.85↑ 1.47↓ 15.73 60.99 0.91 0.89 0.90
800 2018-02-23 09:46:00 1519350360000 5.70↓ 3.80↓ 1.48↑ 15.74 60.64 0.91 0.90 0.90
801 2018-02-23 09:35:00 1519349700000 5.75↑ 3.85 1.47↓ 15.61 61.07 0.92 0.89 0.90
802 2018-02-23 09:32:00 1519349520000 5.65↓ 3.85↓ 1.48↑ 15.91 60.74 0.90 0.90 0.90
803 2018-02-23 09:30:00 1519349400000 5.70 3.90↑ 1.47 15.78 61.17 0.91 0.89 0.90
804 2018-02-23 09:29:00 1519349340000 5.70↑ 3.85 1.47 15.73 60.99 0.91 0.89 0.90
805 2018-02-23 09:28:00 1519349280000 5.65↓ 3.85 1.47 15.85 60.90 0.90 0.89 0.90
806 2018-02-23 09:20:00 1519348800000 5.75↑ 3.85↑ 1.47↓ 15.61 61.07 0.92 0.89 0.90
807 2018-02-23 09:19:00 1519348740000 5.70 3.80↓ 1.48↑ 15.74 60.64 0.91 0.90 0.90
808 2018-02-23 09:14:00 1519348440000 5.70↓ 3.85↑ 1.47 15.73 60.99 0.91 0.89 0.90
809 2018-02-23 09:01:00 1519347660000 5.75↑ 3.80↓ 1.47↓ 15.56 60.88 0.92 0.89 0.89
810 2018-02-23 08:57:00 1519347420000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
811 2018-02-23 08:56:00 1519347360000 5.75 3.85↑ 1.47↓ 15.61 61.07 0.92 0.89 0.90
812 2018-02-23 08:55:00 1519347300000 5.75↑ 3.75↓ 1.48↑ 15.58 60.53 0.92 0.90 0.90
813 2018-02-23 08:43:00 1519346580000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
814 2018-02-23 08:37:00 1519346220000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
815 2018-02-23 08:20:00 1519345200000 5.70↓ 3.85 1.47 15.73 60.99 0.91 0.89 0.90
816 2018-02-23 08:18:00 1519345080000 5.80 3.85↓ 1.47↑ 15.50 61.15 0.93 0.89 0.90
817 2018-02-23 08:07:00 1519344420000 5.80↑ 3.90↑ 1.46↓ 15.48 61.50 0.93 0.89 0.90
818 2018-02-23 07:48:00 1519343280000 5.75↑ 3.85 1.47↓ 15.61 61.07 0.92 0.89 0.90
819 2018-02-23 07:43:00 1519342980000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
820 2018-02-23 07:41:00 1519342860000 5.70↓ 3.85 1.47 15.73 60.99 0.91 0.89 0.90
821 2018-02-23 07:40:00 1519342800000 5.80↑ 3.85↑ 1.47↓ 15.50 61.15 0.93 0.89 0.90
822 2018-02-23 07:28:00 1519342080000 5.70↓ 3.80 1.48↑ 15.74 60.64 0.91 0.90 0.90
823 2018-02-23 07:27:00 1519342020000 5.80↑ 3.80↓ 1.47 15.45 60.96 0.93 0.89 0.90
824 2018-02-23 07:22:00 1519341720000 5.70↓ 3.85↑ 1.47 15.73 60.99 0.91 0.89 0.90
825 2018-02-23 07:07:00 1519340820000 5.75↑ 3.80↓ 1.47↓ 15.56 60.88 0.92 0.89 0.89
826 2018-02-23 07:02:00 1519340520000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
827 2018-02-23 07:00:00 1519340400000 5.80↑ 3.85↑ 1.47↓ 15.50 61.15 0.93 0.89 0.90
828 2018-02-23 06:46:00 1519339560000 5.70 3.80↓ 1.48↑ 15.74 60.64 0.91 0.90 0.90
829 2018-02-23 06:41:00 1519339260000 5.70↓ 3.85 1.47 15.73 60.99 0.91 0.89 0.90
830 2018-02-23 06:28:00 1519338480000 5.75↑ 3.85 1.47↓ 15.61 61.07 0.92 0.89 0.90
831 2018-02-23 06:22:00 1519338120000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
832 2018-02-23 05:37:00 1519335420000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
833 2018-02-23 05:33:00 1519335180000 5.65↓ 3.85↓ 1.48↑ 15.91 60.74 0.90 0.90 0.90
834 2018-02-23 05:32:00 1519335120000 5.70↓ 3.90↑ 1.47 15.78 61.17 0.91 0.89 0.90
835 2018-02-23 05:23:00 1519334580000 5.75↑ 3.85 1.47↓ 15.61 61.07 0.92 0.89 0.90
836 2018-02-23 05:18:00 1519334280000 5.65↓ 3.85↓ 1.48↑ 15.91 60.74 0.90 0.90 0.90
837 2018-02-23 05:16:00 1519334160000 5.70 3.90↑ 1.47 15.78 61.17 0.91 0.89 0.90
838 2018-02-23 05:05:00 1519333500000 5.70↓ 3.85↓ 1.47↑ 15.73 60.99 0.91 0.89 0.90
839 2018-02-23 05:03:00 1519333380000 5.75↑ 3.90↑ 1.46↓ 15.59 61.41 0.92 0.89 0.90
840 2018-02-23 05:00:00 1519333200000 5.65↓ 3.85↓ 1.48↑ 15.91 60.74 0.90 0.90 0.90
841 2018-02-23 04:58:00 1519333080000 5.70 3.90↑ 1.47 15.78 61.17 0.91 0.89 0.90
842 2018-02-23 04:56:00 1519332960000 5.70 3.85↑ 1.47↓ 15.73 60.99 0.91 0.89 0.90
843 2018-02-23 04:47:00 1519332420000 5.70↑ 3.80↓ 1.48 15.74 60.64 0.91 0.90 0.90
844 2018-02-23 04:42:00 1519332120000 5.65 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
845 2018-02-23 04:40:00 1519332000000 5.65↓ 3.85 1.47 15.85 60.90 0.90 0.89 0.90
846 2018-02-23 04:32:00 1519331520000 5.75↑ 3.85 1.47↓ 15.61 61.07 0.92 0.89 0.90
847 2018-02-23 04:27:00 1519331220000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
848 2018-02-23 04:13:00 1519330380000 5.75↓ 3.85↓ 1.47↑ 15.61 61.07 0.92 0.89 0.90
849 2018-02-23 04:12:00 1519330320000 5.80↑ 3.90 1.46↓ 15.48 61.50 0.93 0.89 0.90
850 2018-02-23 04:10:00 1519330200000 5.70 3.90↑ 1.47 15.78 61.17 0.91 0.89 0.90
851 2018-02-23 04:07:00 1519330020000 5.70↓ 3.85 1.47 15.73 60.99 0.91 0.89 0.90
852 2018-02-23 03:54:00 1519329240000 5.75↑ 3.85↑ 1.47↓ 15.61 61.07 0.92 0.89 0.90
853 2018-02-23 03:53:00 1519329180000 5.70 3.80↓ 1.48↑ 15.74 60.64 0.91 0.90 0.90
854 2018-02-23 03:48:00 1519328880000 5.70↓ 3.85↑ 1.47 15.73 60.99 0.91 0.89 0.90
855 2018-02-23 03:36:00 1519328160000 5.75↑ 3.80↓ 1.47↓ 15.56 60.88 0.92 0.89 0.89
856 2018-02-23 03:31:00 1519327860000 5.65↓ 3.85↓ 1.48↑ 15.91 60.74 0.90 0.90 0.90
857 2018-02-23 03:29:00 1519327740000 5.70↓ 3.90↑ 1.47 15.78 61.17 0.91 0.89 0.90
858 2018-02-23 03:18:00 1519327080000 5.75↑ 3.85 1.47↓ 15.61 61.07 0.92 0.89 0.90
859 2018-02-23 03:13:00 1519326780000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
860 2018-02-23 03:00:00 1519326000000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
861 2018-02-23 02:54:00 1519325640000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
862 2018-02-23 02:44:00 1519325040000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
863 2018-02-23 02:39:00 1519324740000 5.65↓ 3.85↓ 1.48↑ 15.91 60.74 0.90 0.90 0.90
864 2018-02-23 02:38:00 1519324680000 5.70 3.90↑ 1.47 15.78 61.17 0.91 0.89 0.90
865 2018-02-23 02:36:00 1519324560000 5.70 3.85↑ 1.47↓ 15.73 60.99 0.91 0.89 0.90
866 2018-02-23 02:22:00 1519323720000 5.70 3.80↓ 1.48↑ 15.74 60.64 0.91 0.90 0.90
867 2018-02-23 02:17:00 1519323420000 5.70↓ 3.85↑ 1.47 15.73 60.99 0.91 0.89 0.90
868 2018-02-23 02:06:00 1519322760000 5.75↓ 3.80 1.47 15.56 60.88 0.92 0.89 0.89
869 2018-02-23 02:05:00 1519322700000 5.80↑ 3.80↓ 1.47 15.45 60.96 0.93 0.89 0.90
870 2018-02-23 02:00:00 1519322400000 5.70 3.85↑ 1.47↓ 15.73 60.99 0.91 0.89 0.90
871 2018-02-23 01:58:00 1519322280000 5.70↓ 3.75↓ 1.48↑ 15.70 60.45 0.91 0.90 0.89
872 2018-02-23 01:49:00 1519321740000 5.75↓ 3.80 1.47 15.56 60.88 0.92 0.89 0.89
873 2018-02-23 01:48:00 1519321680000 5.85↑ 3.80↓ 1.47↓ 15.34 61.05 0.93 0.89 0.90
874 2018-02-23 01:43:00 1519321380000 5.65↓ 3.85↑ 1.48↑ 15.91 60.74 0.90 0.90 0.90
875 2018-02-23 01:36:00 1519320960000 5.75↓ 3.80↓ 1.47↑ 15.56 60.88 0.92 0.89 0.89
876 2018-02-23 01:34:00 1519320840000 5.80↑ 3.90↑ 1.46↓ 15.48 61.50 0.93 0.89 0.90
877 2018-02-23 01:29:00 1519320540000 5.70 3.85↑ 1.47↓ 15.73 60.99 0.91 0.89 0.90
878 2018-02-23 01:28:00 1519320480000 5.70↓ 3.80↓ 1.48↑ 15.74 60.64 0.91 0.90 0.90
879 2018-02-23 01:21:00 1519320060000 5.75↑ 3.85 1.47↓ 15.61 61.07 0.92 0.89 0.90
880 2018-02-23 01:15:00 1519319700000 5.65↓ 3.85↓ 1.48↑ 15.91 60.74 0.90 0.90 0.90
881 2018-02-23 01:14:00 1519319640000 5.70↓ 3.90↑ 1.47 15.78 61.17 0.91 0.89 0.90
882 2018-02-23 01:06:00 1519319160000 5.75↑ 3.85 1.47↓ 15.61 61.07 0.92 0.89 0.90
883 2018-02-23 01:00:00 1519318800000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
884 2018-02-23 00:52:00 1519318320000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
885 2018-02-23 00:47:00 1519318020000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
886 2018-02-23 00:34:00 1519317240000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
887 2018-02-23 00:29:00 1519316940000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
888 2018-02-23 00:27:00 1519316820000 5.70↓ 3.85 1.47 15.73 60.99 0.91 0.89 0.90
889 2018-02-23 00:26:00 1519316760000 5.80↑ 3.85↑ 1.47↓ 15.50 61.15 0.93 0.89 0.90
890 2018-02-23 00:12:00 1519315920000 5.70 3.80↓ 1.48↑ 15.74 60.64 0.91 0.90 0.90
891 2018-02-23 00:07:00 1519315620000 5.70↓ 3.85↑ 1.47 15.73 60.99 0.91 0.89 0.90
892 2018-02-22 23:56:00 1519314960000 5.75↑ 3.80↓ 1.47↓ 15.56 60.88 0.92 0.89 0.89
893 2018-02-22 23:53:00 1519314780000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
894 2018-02-22 23:51:00 1519314660000 5.75 3.85↑ 1.47 15.61 61.07 0.92 0.89 0.90
895 2018-02-22 23:40:00 1519314000000 5.75↑ 3.80 1.47↓ 15.56 60.88 0.92 0.89 0.89
896 2018-02-22 23:38:00 1519313880000 5.70 3.80↓ 1.48↑ 15.74 60.64 0.91 0.90 0.90
897 2018-02-22 23:32:00 1519313520000 5.70↓ 3.85 1.47 15.73 60.99 0.91 0.89 0.90
898 2018-02-22 23:20:00 1519312800000 5.75↑ 3.85 1.47↓ 15.61 61.07 0.92 0.89 0.90
899 2018-02-22 23:16:00 1519312560000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
900 2018-02-22 23:14:00 1519312440000 5.70↓ 3.85 1.47 15.73 60.99 0.91 0.89 0.90
901 2018-02-22 23:03:00 1519311780000 5.75↓ 3.85↑ 1.47 15.61 61.07 0.92 0.89 0.90
902 2018-02-22 23:01:00 1519311660000 5.80↑ 3.80↓ 1.47 15.45 60.96 0.93 0.89 0.90
903 2018-02-22 22:57:00 1519311420000 5.70↓ 3.85↑ 1.47 15.73 60.99 0.91 0.89 0.90
904 2018-02-22 22:50:00 1519311000000 5.75↓ 3.80 1.47 15.56 60.88 0.92 0.89 0.89
905 2018-02-22 22:48:00 1519310880000 5.85↑ 3.80↓ 1.47↓ 15.34 61.05 0.93 0.89 0.90
906 2018-02-22 22:41:00 1519310460000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
907 2018-02-22 22:28:00 1519309680000 5.70↓ 3.85 1.47 15.73 60.99 0.91 0.89 0.90
908 2018-02-22 22:22:00 1519309320000 5.75↑ 3.85 1.47 15.61 61.07 0.92 0.89 0.90
909 2018-02-22 22:03:00 1519308180000 5.70↓ 3.85 1.47 15.73 60.99 0.91 0.89 0.90
910 2018-02-22 21:49:00 1519307340000 5.75↑ 3.85↑ 1.47↓ 15.61 61.07 0.92 0.89 0.90
911 2018-02-22 21:47:00 1519307220000 5.70 3.80↓ 1.48↑ 15.74 60.64 0.91 0.90 0.90
912 2018-02-22 21:41:00 1519306860000 5.70↓ 3.85↑ 1.47 15.73 60.99 0.91 0.89 0.90
913 2018-02-22 21:26:00 1519305960000 5.75↑ 3.80↓ 1.47↓ 15.56 60.88 0.92 0.89 0.89
914 2018-02-22 21:21:00 1519305660000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
915 2018-02-22 21:20:00 1519305600000 5.75 3.85↑ 1.47 15.61 61.07 0.92 0.89 0.90
916 2018-02-22 21:18:00 1519305480000 5.75↑ 3.80 1.47↓ 15.56 60.88 0.92 0.89 0.89
917 2018-02-22 21:10:00 1519305000000 5.70↑ 3.80↓ 1.48 15.74 60.64 0.91 0.90 0.90
918 2018-02-22 21:05:00 1519304700000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
919 2018-02-22 20:55:00 1519304100000 5.70↓ 3.85↓ 1.47↑ 15.73 60.99 0.91 0.89 0.90
920 2018-02-22 20:54:00 1519304040000 5.75↑ 3.90↑ 1.46↓ 15.59 61.41 0.92 0.89 0.90
921 2018-02-22 20:47:00 1519303620000 5.70↓ 3.85 1.47 15.73 60.99 0.91 0.89 0.90
922 2018-02-22 20:38:00 1519303080000 5.75↑ 3.85 1.47 15.61 61.07 0.92 0.89 0.90
923 2018-02-22 20:32:00 1519302720000 5.70 3.85↑ 1.47↓ 15.73 60.99 0.91 0.89 0.90
924 2018-02-22 20:20:00 1519302000000 5.70↓ 3.80 1.48↑ 15.74 60.64 0.91 0.90 0.90
925 2018-02-22 20:18:00 1519301880000 5.80↑ 3.80↓ 1.47 15.45 60.96 0.93 0.89 0.90
926 2018-02-22 20:14:00 1519301640000 5.70↓ 3.85↑ 1.47 15.73 60.99 0.91 0.89 0.90
927 2018-02-22 20:04:00 1519301040000 5.75↓ 3.80 1.47 15.56 60.88 0.92 0.89 0.89
928 2018-02-22 20:02:00 1519300920000 5.85↑ 3.80↓ 1.47↓ 15.34 61.05 0.93 0.89 0.90
929 2018-02-22 20:01:00 1519300860000 5.65↓ 3.85↓ 1.48↑ 15.91 60.74 0.90 0.90 0.90
930 2018-02-22 19:59:00 1519300740000 5.70 3.90↑ 1.47 15.78 61.17 0.91 0.89 0.90
931 2018-02-22 19:57:00 1519300620000 5.70↓ 3.85↑ 1.47 15.73 60.99 0.91 0.89 0.90
932 2018-02-22 19:45:00 1519299900000 5.75↑ 3.80 1.47↓ 15.56 60.88 0.92 0.89 0.89
933 2018-02-22 19:43:00 1519299780000 5.70 3.80↓ 1.48↑ 15.74 60.64 0.91 0.90 0.90
934 2018-02-22 19:38:00 1519299480000 5.70↓ 3.85↑ 1.47 15.73 60.99 0.91 0.89 0.90
935 2018-02-22 19:27:00 1519298820000 5.75↓ 3.80 1.47 15.56 60.88 0.92 0.89 0.89
936 2018-02-22 19:26:00 1519298760000 5.85↑ 3.80↓ 1.47↓ 15.34 61.05 0.93 0.89 0.90
937 2018-02-22 19:22:00 1519298520000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
938 2018-02-22 19:00:00 1519297200000 5.70↓ 3.85↑ 1.47 15.73 60.99 0.91 0.89 0.90
939 2018-02-22 18:54:00 1519296840000 5.75↑ 3.80↓ 1.47↓ 15.56 60.88 0.92 0.89 0.89
940 2018-02-22 18:49:00 1519296540000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
941 2018-02-22 18:48:00 1519296480000 5.70 3.85↑ 1.47↓ 15.73 60.99 0.91 0.89 0.90
942 2018-02-22 18:41:00 1519296060000 5.70↑ 3.80↓ 1.48 15.74 60.64 0.91 0.90 0.90
943 2018-02-22 18:36:00 1519295760000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
944 2018-02-22 18:35:00 1519295700000 5.75↑ 3.85 1.47 15.61 61.07 0.92 0.89 0.90
945 2018-02-22 18:16:00 1519294560000 5.70↓ 3.85↓ 1.47↑ 15.73 60.99 0.91 0.89 0.90
946 2018-02-22 18:14:00 1519294440000 5.75↑ 3.90↑ 1.46↓ 15.59 61.41 0.92 0.89 0.90
947 2018-02-22 18:09:00 1519294140000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
948 2018-02-22 18:07:00 1519294020000 5.70↓ 3.85 1.47 15.73 60.99 0.91 0.89 0.90
949 2018-02-22 17:58:00 1519293480000 5.75↑ 3.85↑ 1.47↓ 15.61 61.07 0.92 0.89 0.90
950 2018-02-22 17:56:00 1519293360000 5.70 3.80↓ 1.48↑ 15.74 60.64 0.91 0.90 0.90
951 2018-02-22 17:51:00 1519293060000 5.70↓ 3.85↑ 1.47 15.73 60.99 0.91 0.89 0.90
952 2018-02-22 17:43:00 1519292580000 5.75↑ 3.80↓ 1.47↓ 15.56 60.88 0.92 0.89 0.89
953 2018-02-22 17:36:00 1519292160000 5.65 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
954 2018-02-22 17:34:00 1519292040000 5.65↓ 3.85 1.47 15.85 60.90 0.90 0.89 0.90
955 2018-02-22 17:26:00 1519291560000 5.75↑ 3.85 1.47 15.61 61.07 0.92 0.89 0.90
956 2018-02-22 17:12:00 1519290720000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
957 2018-02-22 17:06:00 1519290360000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
958 2018-02-22 16:57:00 1519289820000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
959 2018-02-22 16:52:00 1519289520000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
960 2018-02-22 16:42:00 1519288920000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
961 2018-02-22 16:37:00 1519288620000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
962 2018-02-22 16:27:00 1519288020000 5.70↓ 3.85↓ 1.47↑ 15.73 60.99 0.91 0.89 0.90
963 2018-02-22 16:25:00 1519287900000 5.75↑ 3.90↑ 1.46↓ 15.59 61.41 0.92 0.89 0.90
964 2018-02-22 16:20:00 1519287600000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
965 2018-02-22 16:10:00 1519287000000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
966 2018-02-22 16:03:00 1519286580000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
967 2018-02-22 15:51:00 1519285860000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
968 2018-02-22 15:45:00 1519285500000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
969 2018-02-22 15:34:00 1519284840000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
970 2018-02-22 15:28:00 1519284480000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
971 2018-02-22 15:08:00 1519283280000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
972 2018-02-22 14:47:00 1519282020000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
973 2018-02-22 14:40:00 1519281600000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
974 2018-02-22 14:35:00 1519281300000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
975 2018-02-22 14:15:00 1519280100000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
976 2018-02-22 14:09:00 1519279740000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
977 2018-02-22 14:08:00 1519279680000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
978 2018-02-22 13:55:00 1519278900000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
979 2018-02-22 13:47:00 1519278420000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
980 2018-02-22 13:43:00 1519278180000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
981 2018-02-22 13:32:00 1519277520000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
982 2018-02-22 13:28:00 1519277280000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
983 2018-02-22 13:16:00 1519276560000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
984 2018-02-22 13:12:00 1519276320000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
985 2018-02-22 13:04:00 1519275840000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
986 2018-02-22 12:58:00 1519275480000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
987 2018-02-22 12:48:00 1519274880000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
988 2018-02-22 12:42:00 1519274520000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
989 2018-02-22 12:32:00 1519273920000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
990 2018-02-22 12:27:00 1519273620000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
991 2018-02-22 12:20:00 1519273200000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
992 2018-02-22 12:14:00 1519272840000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
993 2018-02-22 12:05:00 1519272300000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
994 2018-02-22 11:58:00 1519271880000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
995 2018-02-22 11:46:00 1519271160000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
996 2018-02-22 11:42:00 1519270920000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
997 2018-02-22 11:14:00 1519269240000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
998 2018-02-22 11:09:00 1519268940000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
999 2018-02-22 11:02:00 1519268520000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1000 2018-02-22 10:55:00 1519268100000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1001 2018-02-22 10:49:00 1519267740000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1002 2018-02-22 10:44:00 1519267440000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1003 2018-02-22 10:40:00 1519267200000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1004 2018-02-22 10:34:00 1519266840000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1005 2018-02-22 10:08:00 1519265280000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1006 2018-02-22 10:01:00 1519264860000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1007 2018-02-22 09:56:00 1519264560000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1008 2018-02-22 09:49:00 1519264140000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1009 2018-02-22 09:41:00 1519263660000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1010 2018-02-22 09:35:00 1519263300000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1011 2018-02-22 09:24:00 1519262640000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1012 2018-02-22 09:20:00 1519262400000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1013 2018-02-22 09:14:00 1519262040000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1014 2018-02-22 09:08:00 1519261680000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1015 2018-02-22 09:00:00 1519261200000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1016 2018-02-22 08:54:00 1519260840000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1017 2018-02-22 08:32:00 1519259520000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1018 2018-02-22 08:26:00 1519259160000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1019 2018-02-22 08:16:00 1519258560000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1020 2018-02-22 08:09:00 1519258140000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1021 2018-02-22 07:51:00 1519257060000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1022 2018-02-22 07:46:00 1519256760000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1023 2018-02-22 07:24:00 1519255440000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1024 2018-02-22 07:19:00 1519255140000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1025 2018-02-22 07:12:00 1519254720000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1026 2018-02-22 07:06:00 1519254360000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1027 2018-02-22 06:59:00 1519253940000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1028 2018-02-22 06:52:00 1519253520000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1029 2018-02-22 06:44:00 1519253040000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1030 2018-02-22 06:28:00 1519252080000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1031 2018-02-22 06:21:00 1519251660000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1032 2018-02-22 06:16:00 1519251360000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1033 2018-02-22 06:06:00 1519250760000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1034 2018-02-22 06:00:00 1519250400000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1035 2018-02-22 05:21:00 1519248060000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1036 2018-02-22 05:16:00 1519247760000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1037 2018-02-22 05:07:00 1519247220000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1038 2018-02-22 05:01:00 1519246860000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1039 2018-02-22 04:51:00 1519246260000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1040 2018-02-22 04:45:00 1519245900000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1041 2018-02-22 04:38:00 1519245480000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1042 2018-02-22 04:33:00 1519245180000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1043 2018-02-22 04:21:00 1519244460000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1044 2018-02-22 04:15:00 1519244100000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1045 2018-02-22 04:07:00 1519243620000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1046 2018-02-22 04:02:00 1519243320000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1047 2018-02-22 03:53:00 1519242780000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1048 2018-02-22 03:47:00 1519242420000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1049 2018-02-22 03:39:00 1519241940000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1050 2018-02-22 03:35:00 1519241700000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1051 2018-02-22 03:24:00 1519241040000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1052 2018-02-22 03:18:00 1519240680000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1053 2018-02-22 03:07:00 1519240020000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1054 2018-02-22 03:02:00 1519239720000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1055 2018-02-22 02:51:00 1519239060000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1056 2018-02-22 02:45:00 1519238700000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1057 2018-02-22 02:38:00 1519238280000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1058 2018-02-22 02:33:00 1519237980000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1059 2018-02-22 02:22:00 1519237320000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1060 2018-02-22 02:17:00 1519237020000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1061 2018-02-22 02:06:00 1519236360000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1062 2018-02-22 02:00:00 1519236000000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1063 2018-02-22 01:51:00 1519235460000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1064 2018-02-22 01:46:00 1519235160000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1065 2018-02-22 01:32:00 1519234320000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1066 2018-02-22 01:28:00 1519234080000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1067 2018-02-22 01:17:00 1519233420000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1068 2018-02-22 01:12:00 1519233120000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1069 2018-02-22 00:36:00 1519230960000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1070 2018-02-22 00:30:00 1519230600000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1071 2018-02-22 00:21:00 1519230060000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1072 2018-02-22 00:16:00 1519229760000 5.65↓ 3.85↓ 1.48↑ 15.91 60.74 0.90 0.90 0.90
1073 2018-02-22 00:14:00 1519229640000 5.70 3.90↑ 1.47 15.78 61.17 0.91 0.89 0.90
1074 2018-02-22 00:04:00 1519229040000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1075 2018-02-21 23:59:00 1519228740000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1076 2018-02-21 23:50:00 1519228200000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1077 2018-02-21 23:45:00 1519227900000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1078 2018-02-21 23:33:00 1519227180000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1079 2018-02-21 23:28:00 1519226880000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1080 2018-02-21 23:18:00 1519226280000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1081 2018-02-21 23:13:00 1519225980000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1082 2018-02-21 23:05:00 1519225500000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1083 2018-02-21 22:58:00 1519225080000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1084 2018-02-21 22:44:00 1519224240000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1085 2018-02-21 22:40:00 1519224000000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1086 2018-02-21 22:13:00 1519222380000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1087 2018-02-21 22:07:00 1519222020000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1088 2018-02-21 21:54:00 1519221240000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1089 2018-02-21 21:50:00 1519221000000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1090 2018-02-21 21:37:00 1519220220000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1091 2018-02-21 21:32:00 1519219920000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1092 2018-02-21 21:21:00 1519219260000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1093 2018-02-21 21:15:00 1519218900000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1094 2018-02-21 21:02:00 1519218120000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1095 2018-02-21 20:58:00 1519217880000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1096 2018-02-21 20:43:00 1519216980000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1097 2018-02-21 20:37:00 1519216620000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1098 2018-02-21 20:25:00 1519215900000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1099 2018-02-21 20:20:00 1519215600000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1100 2018-02-21 20:19:00 1519215540000 5.70 3.85↑ 1.47↓ 15.73 60.99 0.91 0.89 0.90
1101 2018-02-21 20:08:00 1519214880000 5.70↑ 3.80↓ 1.48 15.74 60.64 0.91 0.90 0.90
1102 2018-02-21 20:03:00 1519214580000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1103 2018-02-21 19:53:00 1519213980000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1104 2018-02-21 19:47:00 1519213620000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1105 2018-02-21 19:44:00 1519213440000 5.70 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1106 2018-02-21 19:34:00 1519212840000 5.70 3.85 1.48↑ 15.79 60.82 0.91 0.90 0.90
1107 2018-02-21 19:20:00 1519212000000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1108 2018-02-21 19:14:00 1519211640000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1109 2018-02-21 19:07:00 1519211220000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1110 2018-02-21 19:01:00 1519210860000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1111 2018-02-21 18:52:00 1519210320000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1112 2018-02-21 18:47:00 1519210020000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1113 2018-02-21 18:18:00 1519208280000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1114 2018-02-21 18:12:00 1519207920000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1115 2018-02-21 18:03:00 1519207380000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1116 2018-02-21 17:57:00 1519207020000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1117 2018-02-21 17:47:00 1519206420000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1118 2018-02-21 17:46:00 1519206360000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1119 2018-02-21 17:30:00 1519205400000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1120 2018-02-21 17:23:00 1519204980000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1121 2018-02-21 17:12:00 1519204320000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1122 2018-02-21 17:07:00 1519204020000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1123 2018-02-21 16:59:00 1519203540000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1124 2018-02-21 16:35:00 1519202100000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1125 2018-02-21 16:05:00 1519200300000 5.70 3.85↑ 1.47↓ 15.73 60.99 0.91 0.89 0.90
1126 2018-02-21 15:44:00 1519199040000 5.70↑ 3.80↓ 1.48 15.74 60.64 0.91 0.90 0.90
1127 2018-02-21 14:46:00 1519195560000 5.60↑ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1128 2018-02-21 14:38:00 1519195080000 5.55↓ 3.85↓ 1.48↑ 16.15 60.57 0.89 0.90 0.90
1129 2018-02-21 14:32:00 1519194720000 5.60↑ 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1130 2018-02-21 14:27:00 1519194420000 5.55↓ 4.00↑ 1.47 16.23 61.26 0.89 0.89 0.90
1131 2018-02-21 14:26:00 1519194360000 5.60 3.90↑ 1.47↓ 16.01 61.00 0.89 0.89 0.90
1132 2018-02-21 11:21:00 1519183260000 5.60 3.85↑ 1.48↓ 16.03 60.65 0.89 0.90 0.90
1133 2018-02-21 11:20:00 1519183200000 5.60 3.80↓ 1.50↑ 16.11 60.15 0.89 0.91 0.90
1134 2018-02-20 05:25:00 1519075500000 5.60 3.85↓ 1.48↑ 16.03 60.65 0.89 0.90 0.90
1135 2018-02-20 05:18:00 1519075080000 5.60 3.90↑ 1.47↓ 16.01 61.00 0.89 0.89 0.90
1136 2018-02-19 22:33:00 1519050780000 5.60↓ 3.85↑ 1.48 16.03 60.65 0.89 0.90 0.90
1137 2018-02-19 22:29:00 1519050540000 5.70↑ 3.80↓ 1.48 15.74 60.64 0.91 0.90 0.90
1138 2018-02-19 15:09:00 1519024140000 5.60 3.85↓ 1.48↑ 16.03 60.65 0.89 0.90 0.90
1139 2018-02-19 14:51:00 1519023060000 5.60 3.90↑ 1.47↓ 16.01 61.00 0.89 0.89 0.90
1140 2018-02-18 23:36:00 1518968160000 5.60↓ 3.85 1.48↑ 16.03 60.65 0.89 0.90 0.90
1141 2018-02-18 23:34:00 1518968040000 5.75↑ 3.85 1.47↓ 15.61 61.07 0.92 0.89 0.90
1142 2018-02-18 15:11:00 1518937860000 5.60 3.85↓ 1.48 16.03 60.65 0.89 0.90 0.90
1143 2018-02-18 15:06:00 1518937560000 5.60↓ 3.90 1.48↑ 16.08 60.84 0.89 0.90 0.90
1144 2018-02-18 15:05:00 1518937500000 5.70↑ 3.90↓ 1.47↑ 15.78 61.17 0.91 0.89 0.90
1145 2018-02-18 14:56:00 1518936960000 5.60 3.95↑ 1.46↓ 15.99 61.34 0.89 0.89 0.90
1146 2018-02-18 14:54:00 1518936840000 5.60 3.90↑ 1.47↓ 16.01 61.00 0.89 0.89 0.90
1147 2018-02-18 13:07:00 1518930420000 5.60 3.85↑ 1.48↓ 16.03 60.65 0.89 0.90 0.90
1148 2018-02-18 13:07:00 1518930420000 5.60 3.80↓ 1.50↑ 16.11 60.15 0.89 0.91 0.90
1149 2018-02-18 11:23:00 1518924180000 5.60 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1150 2018-02-18 11:06:00 1518923160000 5.60 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1151 2018-02-18 09:15:00 1518916500000 5.60 3.85↓ 1.48↑ 16.03 60.65 0.89 0.90 0.90
1152 2018-02-18 09:08:00 1518916080000 5.60 3.95↑ 1.47↓ 16.06 61.18 0.89 0.89 0.90
1153 2018-02-18 03:03:00 1518894180000 5.60↓ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1154 2018-02-18 02:57:00 1518893820000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1155 2018-02-17 23:49:00 1518882540000 5.60 3.85↓ 1.48↑ 16.03 60.65 0.89 0.90 0.90
1156 2018-02-17 23:45:00 1518882300000 5.60 3.90↓ 1.47↑ 16.01 61.00 0.89 0.89 0.90
1157 2018-02-17 23:41:00 1518882060000 5.60↑ 4.00↑ 1.46↓ 16.04 61.51 0.89 0.89 0.90
1158 2018-02-17 23:38:00 1518881880000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1159 2018-02-17 23:34:00 1518881640000 5.60 3.95↑ 1.47↓ 16.06 61.18 0.89 0.89 0.90
1160 2018-02-17 22:52:00 1518879120000 5.60↓ 3.85↑ 1.48 16.03 60.65 0.89 0.90 0.90
1161 2018-02-17 22:50:00 1518879000000 5.65↑ 3.80↓ 1.48 15.86 60.55 0.90 0.90 0.90
1162 2018-02-17 21:42:00 1518874920000 5.60↓ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1163 2018-02-17 12:25:00 1518841500000 5.65 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1164 2018-02-17 10:27:00 1518834420000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1165 2018-02-17 10:26:00 1518834360000 5.60↓ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1166 2018-02-17 09:35:00 1518831300000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1167 2018-02-17 09:23:00 1518830580000 5.60↓ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1168 2018-02-17 09:22:00 1518830520000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1169 2018-02-17 09:17:00 1518830220000 5.60↓ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1170 2018-02-17 01:51:00 1518803460000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1171 2018-02-17 01:45:00 1518803100000 5.60↓ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1172 2018-02-17 00:52:00 1518799920000 5.65↑ 3.85↓ 1.48↑ 15.91 60.74 0.90 0.90 0.90
1173 2018-02-17 00:41:00 1518799260000 5.60↓ 3.90↑ 1.47↓ 16.01 61.00 0.89 0.89 0.90
1174 2018-02-16 20:06:00 1518782760000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1175 2018-02-16 19:59:00 1518782340000 5.60↓ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1176 2018-02-16 14:34:00 1518762840000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1177 2018-02-16 14:32:00 1518762720000 5.55↓ 3.85 1.48 16.15 60.57 0.89 0.90 0.90
1178 2018-02-16 11:23:00 1518751380000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1179 2018-02-16 11:19:00 1518751140000 5.60↓ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1180 2018-02-16 08:39:00 1518741540000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1181 2018-02-16 08:38:00 1518741480000 5.60↓ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1182 2018-02-16 08:28:00 1518740880000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1183 2018-02-16 08:26:00 1518740760000 5.80↑ 3.85 1.47↓ 15.50 61.15 0.93 0.89 0.90
1184 2018-02-16 06:50:00 1518735000000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1185 2018-02-16 06:47:00 1518734820000 5.60↓ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1186 2018-02-16 05:15:00 1518729300000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1187 2018-02-16 05:14:00 1518729240000 5.55↓ 3.85 1.48 16.15 60.57 0.89 0.90 0.90
1188 2018-02-16 01:57:00 1518717420000 5.65↑ 3.85↓ 1.48↑ 15.91 60.74 0.90 0.90 0.90
1189 2018-02-16 01:55:00 1518717300000 5.60↑ 3.90↑ 1.47↓ 16.01 61.00 0.89 0.89 0.90
1190 2018-02-16 01:53:00 1518717180000 5.55↓ 3.85 1.48 16.15 60.57 0.89 0.90 0.90
1191 2018-02-15 22:55:00 1518706500000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1192 2018-02-15 22:52:00 1518706320000 5.60↓ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1193 2018-02-15 22:46:00 1518705960000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1194 2018-02-15 22:37:00 1518705420000 5.60↓ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1195 2018-02-15 21:28:00 1518701280000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1196 2018-02-15 21:24:00 1518701040000 5.60↓ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1197 2018-02-15 20:23:00 1518697380000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1198 2018-02-15 20:21:00 1518697260000 5.60↓ 3.85↑ 1.48↑ 16.03 60.65 0.89 0.90 0.90
1199 2018-02-15 20:19:00 1518697140000 5.75↑ 3.80↓ 1.47↓ 15.56 60.88 0.92 0.89 0.89
1200 2018-02-15 19:34:00 1518694440000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1201 2018-02-15 19:31:00 1518694260000 5.60↓ 3.85↑ 1.48↑ 16.03 60.65 0.89 0.90 0.90
1202 2018-02-15 19:28:00 1518694080000 5.75↑ 3.80↓ 1.47↓ 15.56 60.88 0.92 0.89 0.89
1203 2018-02-15 19:01:00 1518692460000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1204 2018-02-15 18:47:00 1518691620000 5.55↓ 3.85 1.48 16.15 60.57 0.89 0.90 0.90
1205 2018-02-15 17:19:00 1518686340000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1206 2018-02-15 17:12:00 1518685920000 5.60↓ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1207 2018-02-15 15:50:00 1518681000000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1208 2018-02-15 15:44:00 1518680640000 5.60↓ 3.85 1.48↑ 16.03 60.65 0.89 0.90 0.90
1209 2018-02-15 15:39:00 1518680340000 5.75↑ 3.85 1.47↓ 15.61 61.07 0.92 0.89 0.90
1210 2018-02-15 14:16:00 1518675360000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1211 2018-02-15 14:10:00 1518675000000 5.75↑ 3.85 1.47↓ 15.61 61.07 0.92 0.89 0.90
1212 2018-02-15 11:56:00 1518666960000 5.65↓ 3.85↑ 1.48↑ 15.91 60.74 0.90 0.90 0.90
1213 2018-02-15 11:51:00 1518666660000 5.75↑ 3.80↓ 1.47↓ 15.56 60.88 0.92 0.89 0.89
1214 2018-02-15 09:51:00 1518659460000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1215 2018-02-15 09:45:00 1518659100000 5.60↓ 3.85↑ 1.48↑ 16.03 60.65 0.89 0.90 0.90
1216 2018-02-15 09:40:00 1518658800000 5.75↑ 3.80↓ 1.47↓ 15.56 60.88 0.92 0.89 0.89
1217 2018-02-15 07:14:00 1518650040000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1218 2018-02-15 07:13:00 1518649980000 5.75↑ 3.85 1.47↓ 15.61 61.07 0.92 0.89 0.90
1219 2018-02-15 06:45:00 1518648300000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1220 2018-02-15 06:19:00 1518646740000 5.60↓ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1221 2018-02-15 06:15:00 1518646500000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1222 2018-02-15 06:12:00 1518646320000 5.60↓ 3.85 1.48↑ 16.03 60.65 0.89 0.90 0.90
1223 2018-02-15 06:08:00 1518646080000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1224 2018-02-15 06:06:00 1518645960000 5.60↓ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1225 2018-02-15 06:03:00 1518645780000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1226 2018-02-15 05:58:00 1518645480000 5.60↓ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1227 2018-02-15 05:53:00 1518645180000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1228 2018-02-15 05:43:00 1518644580000 5.60↓ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1229 2018-02-15 05:41:00 1518644460000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1230 2018-02-15 05:26:00 1518643560000 5.60↓ 3.85 1.48↑ 16.03 60.65 0.89 0.90 0.90
1231 2018-02-15 05:18:00 1518643080000 5.70↓ 3.85 1.47 15.73 60.99 0.91 0.89 0.90
1232 2018-02-15 05:13:00 1518642780000 5.75↑ 3.85 1.47↓ 15.61 61.07 0.92 0.89 0.90
1233 2018-02-15 04:58:00 1518641880000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1234 2018-02-15 04:51:00 1518641460000 5.60↓ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1235 2018-02-15 04:48:00 1518641280000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1236 2018-02-15 04:41:00 1518640860000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1237 2018-02-15 04:35:00 1518640500000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1238 2018-02-15 04:28:00 1518640080000 5.60↓ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1239 2018-02-15 04:04:00 1518638640000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1240 2018-02-15 04:01:00 1518638460000 5.60↓ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1241 2018-02-15 03:38:00 1518637080000 5.65↓ 3.85↑ 1.48↑ 15.91 60.74 0.90 0.90 0.90
1242 2018-02-15 03:33:00 1518636780000 5.75↑ 3.80↓ 1.47↓ 15.56 60.88 0.92 0.89 0.89
1243 2018-02-15 03:21:00 1518636060000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1244 2018-02-15 03:14:00 1518635640000 5.60↓ 3.85 1.48↑ 16.03 60.65 0.89 0.90 0.90
1245 2018-02-15 03:08:00 1518635280000 5.75↑ 3.85 1.47↓ 15.61 61.07 0.92 0.89 0.90
1246 2018-02-15 01:59:00 1518631140000 5.65↓ 3.85↑ 1.48↑ 15.91 60.74 0.90 0.90 0.90
1247 2018-02-15 01:54:00 1518630840000 5.75↑ 3.80↓ 1.47↓ 15.56 60.88 0.92 0.89 0.89
1248 2018-02-15 01:23:00 1518628980000 5.65↓ 3.85↑ 1.48↑ 15.91 60.74 0.90 0.90 0.90
1249 2018-02-15 01:17:00 1518628620000 5.75↑ 3.80↓ 1.47↓ 15.56 60.88 0.92 0.89 0.89
1250 2018-02-15 00:17:00 1518625020000 5.65↑ 3.85↓ 1.48↑ 15.91 60.74 0.90 0.90 0.90
1251 2018-02-15 00:13:00 1518624780000 5.60↑ 3.90↑ 1.47↓ 16.01 61.00 0.89 0.89 0.90
1252 2018-02-15 00:11:00 1518624660000 5.55↓ 3.85 1.48 16.15 60.57 0.89 0.90 0.90
1253 2018-02-14 23:35:00 1518622500000 5.65↑ 3.85↓ 1.48↑ 15.91 60.74 0.90 0.90 0.90
1254 2018-02-14 23:24:00 1518621840000 5.60↓ 3.90↑ 1.47 16.01 61.00 0.89 0.89 0.90
1255 2018-02-14 23:12:00 1518621120000 5.75↑ 3.80↓ 1.47↓ 15.56 60.88 0.92 0.89 0.89
1256 2018-02-14 22:23:00 1518618180000 5.65↓ 3.85 1.48↑ 15.91 60.74 0.90 0.90 0.90
1257 2018-02-14 22:21:00 1518618060000 5.75↑ 3.85 1.47↓ 15.61 61.07 0.92 0.89 0.90
1258 2018-02-14 22:13:00 1518617580000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1259 2018-02-14 22:02:00 1518616920000 5.60↓ 3.85 1.48↑ 16.03 60.65 0.89 0.90 0.90
1260 2018-02-14 21:56:00 1518616560000 5.70↑ 3.85 1.47↓ 15.73 60.99 0.91 0.89 0.90
1261 2018-02-14 21:55:00 1518616500000 5.60↓ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1262 2018-02-14 20:22:00 1518610920000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1263 2018-02-14 20:13:00 1518610380000 5.60↓ 3.85↑ 1.48↑ 16.03 60.65 0.89 0.90 0.90
1264 2018-02-14 20:08:00 1518610080000 5.75↑ 3.80↓ 1.47↓ 15.56 60.88 0.92 0.89 0.89
1265 2018-02-14 19:25:00 1518607500000 5.65↑ 3.85↓ 1.48↑ 15.91 60.74 0.90 0.90 0.90
1266 2018-02-14 19:23:00 1518607380000 5.60↑ 3.90↑ 1.47↓ 16.01 61.00 0.89 0.89 0.90
1267 2018-02-14 19:21:00 1518607260000 5.55↓ 3.85 1.48 16.15 60.57 0.89 0.90 0.90
1268 2018-02-14 19:16:00 1518606960000 5.60↓ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1269 2018-02-14 19:06:00 1518606360000 5.65↑ 3.85 1.48 15.91 60.74 0.90 0.90 0.90
1270 2018-02-14 19:03:00 1518606180000 5.60↑ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1271 2018-02-14 19:00:00 1518606000000 5.55↓ 3.85 1.48↑ 16.15 60.57 0.89 0.90 0.90
1272 2018-02-14 18:35:00 1518604500000 5.70↓ 3.85 1.47 15.73 60.99 0.91 0.89 0.90
1273 2018-02-14 18:23:00 1518603780000 5.75↑ 3.85 1.47↓ 15.61 61.07 0.92 0.89 0.90
1274 2018-02-14 18:15:00 1518603300000 5.65↑ 3.85↓ 1.48↑ 15.91 60.74 0.90 0.90 0.90
1275 2018-02-14 18:12:00 1518603120000 5.60↑ 3.90↑ 1.47↓ 16.01 61.00 0.89 0.89 0.90
1276 2018-02-14 18:10:00 1518603000000 5.55↓ 3.85 1.48 16.15 60.57 0.89 0.90 0.90
1277 2018-02-14 18:06:00 1518602760000 5.60↓ 3.85 1.48 16.03 60.65 0.89 0.90 0.90
1278 2018-02-14 17:56:00 1518602160000 5.65 3.85↓ 1.48↑ 15.91 60.74 0.90 0.90 0.90
1279 2018-02-14 17:51:00 1518601860000 5.65 3.90↓ 1.47↑ 15.89 61.08 0.90 0.89 0.90
1280 2018-02-14 17:48:00 1518601680000 5.65↑ 4.00↑ 1.46↓ 15.92 61.60 0.90 0.89 0.90
1281 2018-02-14 15:49:00 1518594540000 5.60↓ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1282 2018-02-14 15:33:00 1518593580000 5.65↑ 3.95 1.47 15.94 61.26 0.90 0.89 0.90
1283 2018-02-13 17:29:00 1518514140000 5.60↓ 3.95 1.47↑ 16.06 61.18 0.89 0.89 0.90
1284 2018-02-13 17:27:00 1518514020000 5.65↑ 3.95 1.46↓ 15.87 61.42 0.90 0.89 0.90
1285 2018-02-13 03:42:00 1518464520000 5.60↓ 3.95 1.47↑ 16.06 61.18 0.89 0.89 0.90
1286 2018-02-13 03:38:00 1518464280000 5.65 3.95↓ 1.46↑ 15.87 61.42 0.90 0.89 0.90
1287 2018-02-13 03:33:00 1518463980000 5.65 4.10↑ 1.45 15.94 62.10 0.90 0.88 0.90
1288 2018-02-13 03:31:00 1518463860000 5.65 4.05↑ 1.45↓ 15.89 61.93 0.90 0.88 0.90
1289 2018-02-13 03:27:00 1518463620000 5.65↑ 3.95↓ 1.46↑ 15.87 61.42 0.90 0.89 0.90
1290 2018-02-13 03:23:00 1518463380000 5.55↓ 4.10↑ 1.45↓ 16.18 61.92 0.89 0.88 0.90
1291 2018-02-12 16:22:00 1518423720000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1292 2018-02-12 16:21:00 1518423660000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1293 2018-02-12 15:53:00 1518421980000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1294 2018-02-12 15:52:00 1518421920000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1295 2018-02-12 15:35:00 1518420900000 5.60 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1296 2018-02-12 15:15:00 1518419700000 5.60 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1297 2018-02-12 13:45:00 1518414300000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1298 2018-02-12 13:44:00 1518414240000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1299 2018-02-12 13:33:00 1518413580000 5.60 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1300 2018-02-12 13:16:00 1518412560000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1301 2018-02-12 13:15:00 1518412500000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1302 2018-02-12 12:55:00 1518411300000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1303 2018-02-12 12:50:00 1518411000000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1304 2018-02-12 12:47:00 1518410820000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1305 2018-02-12 12:46:00 1518410760000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1306 2018-02-12 12:41:00 1518410460000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1307 2018-02-12 12:37:00 1518410220000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1308 2018-02-12 12:24:00 1518409440000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1309 2018-02-12 12:23:00 1518409380000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1310 2018-02-12 11:50:00 1518407400000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1311 2018-02-12 11:49:00 1518407340000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1312 2018-02-12 11:19:00 1518405540000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1313 2018-02-12 11:14:00 1518405240000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1314 2018-02-12 11:09:00 1518404940000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1315 2018-02-12 11:08:00 1518404880000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1316 2018-02-12 11:01:00 1518404460000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1317 2018-02-12 11:00:00 1518404400000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1318 2018-02-12 10:51:00 1518403860000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1319 2018-02-12 10:42:00 1518403320000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1320 2018-02-12 09:58:00 1518400680000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1321 2018-02-12 09:57:00 1518400620000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1322 2018-02-12 09:50:00 1518400200000 5.60 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1323 2018-02-12 09:25:00 1518398700000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1324 2018-02-12 09:24:00 1518398640000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1325 2018-02-12 09:18:00 1518398280000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1326 2018-02-12 09:17:00 1518398220000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1327 2018-02-12 09:01:00 1518397260000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1328 2018-02-12 08:59:00 1518397140000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1329 2018-02-12 08:54:00 1518396840000 5.60 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1330 2018-02-12 08:29:00 1518395340000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1331 2018-02-12 08:28:00 1518395280000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1332 2018-02-12 08:11:00 1518394260000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1333 2018-02-12 08:10:00 1518394200000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1334 2018-02-12 08:06:00 1518393960000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1335 2018-02-12 08:03:00 1518393780000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1336 2018-02-12 07:20:00 1518391200000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1337 2018-02-12 07:19:00 1518391140000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1338 2018-02-12 06:55:00 1518389700000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1339 2018-02-12 06:54:00 1518389640000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1340 2018-02-12 06:47:00 1518389220000 5.60 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1341 2018-02-12 06:25:00 1518387900000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1342 2018-02-12 06:20:00 1518387600000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1343 2018-02-12 06:02:00 1518386520000 5.60 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1344 2018-02-12 05:32:00 1518384720000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1345 2018-02-12 05:29:00 1518384540000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1346 2018-02-12 05:07:00 1518383220000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1347 2018-02-12 05:06:00 1518383160000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1348 2018-02-12 04:57:00 1518382620000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1349 2018-02-12 04:56:00 1518382560000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1350 2018-02-12 04:51:00 1518382260000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1351 2018-02-12 04:50:00 1518382200000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1352 2018-02-12 04:33:00 1518381180000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1353 2018-02-12 04:31:00 1518381060000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1354 2018-02-12 03:38:00 1518377880000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1355 2018-02-12 03:37:00 1518377820000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1356 2018-02-12 03:32:00 1518377520000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1357 2018-02-12 03:27:00 1518377220000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1358 2018-02-12 03:22:00 1518376920000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1359 2018-02-12 03:10:00 1518376200000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1360 2018-02-12 03:05:00 1518375900000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1361 2018-02-12 03:03:00 1518375780000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1362 2018-02-12 02:47:00 1518374820000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1363 2018-02-12 02:44:00 1518374640000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1364 2018-02-12 02:28:00 1518373680000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1365 2018-02-12 02:23:00 1518373380000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1366 2018-02-12 02:20:00 1518373200000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1367 2018-02-12 02:19:00 1518373140000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1368 2018-02-12 02:04:00 1518372240000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1369 2018-02-12 01:59:00 1518371940000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1370 2018-02-12 00:35:00 1518366900000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1371 2018-02-12 00:34:00 1518366840000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1372 2018-02-12 00:20:00 1518366000000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1373 2018-02-12 00:19:00 1518365940000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1374 2018-02-11 23:32:00 1518363120000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1375 2018-02-11 23:31:00 1518363060000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1376 2018-02-11 23:23:00 1518362580000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1377 2018-02-11 23:22:00 1518362520000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1378 2018-02-11 22:17:00 1518358620000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1379 2018-02-11 22:16:00 1518358560000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1380 2018-02-11 21:48:00 1518356880000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1381 2018-02-11 21:42:00 1518356520000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1382 2018-02-11 21:20:00 1518355200000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1383 2018-02-11 21:19:00 1518355140000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1384 2018-02-11 20:18:00 1518351480000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1385 2018-02-11 20:11:00 1518351060000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1386 2018-02-11 20:05:00 1518350700000 5.60 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1387 2018-02-11 18:25:00 1518344700000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1388 2018-02-11 18:14:00 1518344040000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1389 2018-02-11 18:09:00 1518343740000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1390 2018-02-11 17:58:00 1518343080000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1391 2018-02-11 17:42:00 1518342120000 5.60 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1392 2018-02-11 17:28:00 1518341280000 5.60 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1393 2018-02-11 16:52:00 1518339120000 5.60 3.95↓ 1.47↑ 16.06 61.18 0.89 0.89 0.90
1394 2018-02-11 16:49:00 1518338940000 5.60↑ 4.00↑ 1.46↓ 16.04 61.51 0.89 0.89 0.90
1395 2018-02-11 16:43:00 1518338580000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1396 2018-02-11 16:09:00 1518336540000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1397 2018-02-11 16:08:00 1518336480000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1398 2018-02-11 13:43:00 1518327780000 5.60 3.95↓ 1.47↑ 16.06 61.18 0.89 0.89 0.90
1399 2018-02-11 13:40:00 1518327600000 5.60 4.00↑ 1.46↓ 16.04 61.51 0.89 0.89 0.90
1400 2018-02-11 13:15:00 1518326100000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1401 2018-02-11 13:14:00 1518326040000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1402 2018-02-11 13:04:00 1518325440000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1403 2018-02-11 12:48:00 1518324480000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1404 2018-02-11 12:34:00 1518323640000 5.60 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1405 2018-02-11 11:41:00 1518320460000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1406 2018-02-11 11:40:00 1518320400000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1407 2018-02-11 11:26:00 1518319560000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1408 2018-02-11 11:12:00 1518318720000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1409 2018-02-11 10:22:00 1518315720000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1410 2018-02-11 10:17:00 1518315420000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1411 2018-02-11 09:33:00 1518312780000 5.60 3.95↓ 1.47↑ 16.06 61.18 0.89 0.89 0.90
1412 2018-02-11 09:32:00 1518312720000 5.60 4.00↑ 1.46↓ 16.04 61.51 0.89 0.89 0.90
1413 2018-02-11 09:12:00 1518311520000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1414 2018-02-11 09:06:00 1518311160000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1415 2018-02-11 08:29:00 1518308940000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1416 2018-02-11 08:29:00 1518308940000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1417 2018-02-11 06:58:00 1518303480000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1418 2018-02-11 06:57:00 1518303420000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1419 2018-02-11 06:15:00 1518300900000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1420 2018-02-11 06:08:00 1518300480000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1421 2018-02-11 05:04:00 1518296640000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1422 2018-02-11 04:58:00 1518296280000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1423 2018-02-11 04:39:00 1518295140000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1424 2018-02-11 04:37:00 1518295020000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1425 2018-02-11 04:33:00 1518294780000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1426 2018-02-11 04:32:00 1518294720000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1427 2018-02-11 04:18:00 1518293880000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1428 2018-02-11 04:17:00 1518293820000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1429 2018-02-11 03:52:00 1518292320000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1430 2018-02-11 03:51:00 1518292260000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1431 2018-02-11 02:17:00 1518286620000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1432 2018-02-11 02:10:00 1518286200000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1433 2018-02-11 02:04:00 1518285840000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1434 2018-02-11 02:03:00 1518285780000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1435 2018-02-11 01:38:00 1518284280000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1436 2018-02-11 01:37:00 1518284220000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1437 2018-02-11 01:31:00 1518283860000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1438 2018-02-11 01:30:00 1518283800000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1439 2018-02-11 00:59:00 1518281940000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1440 2018-02-11 00:52:00 1518281520000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1441 2018-02-11 00:20:00 1518279600000 5.60 3.95↓ 1.47↑ 16.06 61.18 0.89 0.89 0.90
1442 2018-02-11 00:17:00 1518279420000 5.60 4.00↑ 1.46↓ 16.04 61.51 0.89 0.89 0.90
1443 2018-02-10 23:44:00 1518277440000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1444 2018-02-10 23:38:00 1518277080000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1445 2018-02-10 23:24:00 1518276240000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1446 2018-02-10 23:16:00 1518275760000 5.55↓ 3.95↑ 1.47 16.18 61.09 0.89 0.89 0.90
1447 2018-02-10 23:10:00 1518275400000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1448 2018-02-10 23:00:00 1518274800000 5.60 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1449 2018-02-10 22:36:00 1518273360000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1450 2018-02-10 22:32:00 1518273120000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1451 2018-02-10 22:31:00 1518273060000 5.60 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1452 2018-02-10 22:25:00 1518272700000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1453 2018-02-10 22:24:00 1518272640000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1454 2018-02-10 21:24:00 1518269040000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1455 2018-02-10 21:18:00 1518268680000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1456 2018-02-10 21:09:00 1518268140000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1457 2018-02-10 21:06:00 1518267960000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1458 2018-02-10 20:52:00 1518267120000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1459 2018-02-10 20:40:00 1518266400000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1460 2018-02-10 20:00:00 1518264000000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1461 2018-02-10 19:59:00 1518263940000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1462 2018-02-10 18:56:00 1518260160000 5.60↑ 3.95 1.47 16.06 61.18 0.89 0.89 0.90
1463 2018-02-10 18:54:00 1518260040000 5.55↓ 3.95 1.47 16.18 61.09 0.89 0.89 0.90
1464 2018-02-10 18:34:00 1518258840000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1465 2018-02-10 17:02:00 1518253320000 5.60↓ 3.90↑ 1.47↑ 16.01 61.00 0.89 0.89 0.90
1466 2018-02-10 16:54:00 1518252840000 6.10↑ 3.80↓ 1.46↓ 14.74 61.59 0.97 0.89 0.90
1467 2018-02-10 15:59:00 1518249540000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1468 2018-02-10 15:58:00 1518249480000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1469 2018-02-10 15:38:00 1518248280000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1470 2018-02-10 15:37:00 1518248220000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1471 2018-02-10 15:02:00 1518246120000 5.60↓ 3.90↑ 1.47↑ 16.01 61.00 0.89 0.89 0.90
1472 2018-02-10 14:52:00 1518245520000 6.10↑ 3.80↓ 1.46↓ 14.74 61.59 0.97 0.89 0.90
1473 2018-02-10 14:03:00 1518242580000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1474 2018-02-10 14:02:00 1518242520000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1475 2018-02-10 13:25:00 1518240300000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1476 2018-02-10 13:24:00 1518240240000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1477 2018-02-10 12:39:00 1518237540000 5.60 3.90 1.47 16.01 61.00 0.89 0.89 0.90
1478 2018-02-10 12:33:00 1518237180000 5.60↓ 3.90↑ 1.47↑ 16.01 61.00 0.89 0.89 0.90
1479 2018-02-10 12:10:00 1518235800000 6.10↑ 3.80↓ 1.46↓ 14.74 61.59 0.97 0.89 0.90
1480 2018-02-10 10:30:00 1518229800000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1481 2018-02-10 10:24:00 1518229440000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1482 2018-02-10 09:34:00 1518226440000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1483 2018-02-10 09:26:00 1518225960000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1484 2018-02-10 09:00:00 1518224400000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1485 2018-02-10 08:46:00 1518223560000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1486 2018-02-10 07:50:00 1518220200000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1487 2018-02-10 07:48:00 1518220080000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1488 2018-02-10 06:57:00 1518217020000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1489 2018-02-10 06:46:00 1518216360000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1490 2018-02-10 04:49:00 1518209340000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1491 2018-02-10 04:42:00 1518208920000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1492 2018-02-10 04:39:00 1518208740000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1493 2018-02-10 04:29:00 1518208140000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1494 2018-02-10 04:27:00 1518208020000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1495 2018-02-10 04:20:00 1518207600000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1496 2018-02-10 03:36:00 1518204960000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1497 2018-02-10 03:30:00 1518204600000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1498 2018-02-10 03:02:00 1518202920000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1499 2018-02-10 02:50:00 1518202200000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1500 2018-02-10 00:43:00 1518194580000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1501 2018-02-10 00:41:00 1518194460000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1502 2018-02-09 23:38:00 1518190680000 5.60↓ 3.90↑ 1.47↑ 16.01 61.00 0.89 0.89 0.90
1503 2018-02-09 23:37:00 1518190620000 6.10↑ 3.80↓ 1.46↓ 14.74 61.59 0.97 0.89 0.90
1504 2018-02-09 18:03:00 1518170580000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1505 2018-02-09 18:01:00 1518170460000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1506 2018-02-09 17:24:00 1518168240000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1507 2018-02-09 17:22:00 1518168120000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1508 2018-02-09 17:21:00 1518168060000 5.60↓ 3.90↑ 1.47↑ 16.01 61.00 0.89 0.89 0.90
1509 2018-02-09 17:17:00 1518167820000 6.10↑ 3.80↓ 1.46↓ 14.74 61.59 0.97 0.89 0.90
1510 2018-02-09 16:47:00 1518166020000 5.60↓ 3.90↑ 1.47↑ 16.01 61.00 0.89 0.89 0.90
1511 2018-02-09 16:44:00 1518165840000 6.10↑ 3.80↓ 1.46↓ 14.74 61.59 0.97 0.89 0.90
1512 2018-02-09 16:00:00 1518163200000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1513 2018-02-09 15:58:00 1518163080000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1514 2018-02-09 14:21:00 1518157260000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1515 2018-02-09 14:15:00 1518156900000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1516 2018-02-09 13:20:00 1518153600000 5.60↓ 3.90↑ 1.47↑ 16.01 61.00 0.89 0.89 0.90
1517 2018-02-09 13:12:00 1518153120000 6.10↑ 3.80↓ 1.46↓ 14.74 61.59 0.97 0.89 0.90
1518 2018-02-09 11:29:00 1518146940000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1519 2018-02-09 11:21:00 1518146460000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1520 2018-02-09 10:54:00 1518144840000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1521 2018-02-09 10:52:00 1518144720000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1522 2018-02-09 09:39:00 1518140340000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1523 2018-02-09 09:30:00 1518139800000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1524 2018-02-09 08:48:00 1518137280000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1525 2018-02-09 08:47:00 1518137220000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1526 2018-02-09 07:34:00 1518132840000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1527 2018-02-09 07:33:00 1518132780000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1528 2018-02-09 07:12:00 1518131520000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1529 2018-02-09 07:11:00 1518131460000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1530 2018-02-09 07:03:00 1518130980000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1531 2018-02-09 06:55:00 1518130500000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1532 2018-02-09 06:30:00 1518129000000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1533 2018-02-09 06:19:00 1518128340000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1534 2018-02-09 05:40:00 1518126000000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1535 2018-02-09 05:30:00 1518125400000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1536 2018-02-09 04:59:00 1518123540000 5.60↓ 3.90↑ 1.47↑ 16.01 61.00 0.89 0.89 0.90
1537 2018-02-09 04:50:00 1518123000000 6.10↑ 3.80↓ 1.46↓ 14.74 61.59 0.97 0.89 0.90
1538 2018-02-09 03:55:00 1518119700000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1539 2018-02-09 03:53:00 1518119580000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1540 2018-02-09 03:30:00 1518118200000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1541 2018-02-09 03:25:00 1518117900000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1542 2018-02-09 02:54:00 1518116040000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1543 2018-02-09 02:53:00 1518115980000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1544 2018-02-09 02:30:00 1518114600000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1545 2018-02-09 02:21:00 1518114060000 5.60↓ 3.95↑ 1.47↑ 16.06 61.18 0.89 0.89 0.90
1546 2018-02-09 02:18:00 1518113880000 6.10↑ 3.80↓ 1.46↓ 14.74 61.59 0.97 0.89 0.90
1547 2018-02-09 01:25:00 1518110700000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1548 2018-02-09 01:20:00 1518110400000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1549 2018-02-09 00:51:00 1518108660000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1550 2018-02-09 00:41:00 1518108060000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1551 2018-02-08 23:38:00 1518104280000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1552 2018-02-08 23:36:00 1518104160000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1553 2018-02-08 22:50:00 1518101400000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1554 2018-02-08 22:48:00 1518101280000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1555 2018-02-08 21:53:00 1518097980000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1556 2018-02-08 21:51:00 1518097860000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1557 2018-02-08 18:33:00 1518085980000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1558 2018-02-08 18:28:00 1518085680000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1559 2018-02-08 16:21:00 1518078060000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1560 2018-02-08 16:17:00 1518077820000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1561 2018-02-08 16:04:00 1518077040000 5.60↓ 3.90↑ 1.47↑ 16.01 61.00 0.89 0.89 0.90
1562 2018-02-08 16:02:00 1518076920000 6.10↑ 3.80↓ 1.46↓ 14.74 61.59 0.97 0.89 0.90
1563 2018-02-08 15:13:00 1518073980000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1564 2018-02-08 15:06:00 1518073560000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1565 2018-02-08 14:51:00 1518072660000 5.60↓ 3.90↑ 1.47↑ 16.01 61.00 0.89 0.89 0.90
1566 2018-02-08 14:49:00 1518072540000 6.10↑ 3.80↓ 1.46↓ 14.74 61.59 0.97 0.89 0.90
1567 2018-02-08 14:29:00 1518071340000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1568 2018-02-08 14:22:00 1518070920000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1569 2018-02-08 13:54:00 1518069240000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1570 2018-02-08 13:53:00 1518069180000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1571 2018-02-08 13:33:00 1518067980000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1572 2018-02-08 13:29:00 1518067740000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1573 2018-02-08 12:32:00 1518064320000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1574 2018-02-08 12:19:00 1518063540000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1575 2018-02-08 12:10:00 1518063000000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1576 2018-02-08 12:04:00 1518062640000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1577 2018-02-08 11:37:00 1518061020000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1578 2018-02-08 11:35:00 1518060900000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1579 2018-02-08 11:09:00 1518059340000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1580 2018-02-08 11:08:00 1518059280000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1581 2018-02-08 10:48:00 1518058080000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1582 2018-02-08 10:46:00 1518057960000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1583 2018-02-08 10:45:00 1518057900000 5.60 3.90 1.47 16.01 61.00 0.89 0.89 0.90
1584 2018-02-08 09:57:00 1518055020000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1585 2018-02-08 09:56:00 1518054960000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1586 2018-02-08 09:42:00 1518054120000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1587 2018-02-08 09:40:00 1518054000000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1588 2018-02-08 09:25:00 1518053100000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1589 2018-02-08 09:17:00 1518052620000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1590 2018-02-08 08:29:00 1518049740000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1591 2018-02-08 08:21:00 1518049260000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1592 2018-02-08 06:38:00 1518043080000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1593 2018-02-08 06:36:00 1518042960000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1594 2018-02-08 06:27:00 1518042420000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1595 2018-02-08 06:23:00 1518042180000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1596 2018-02-08 05:18:00 1518038280000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1597 2018-02-08 05:12:00 1518037920000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1598 2018-02-08 04:47:00 1518036420000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1599 2018-02-08 04:45:00 1518036300000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1600 2018-02-08 04:11:00 1518034260000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1601 2018-02-08 04:04:00 1518033840000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1602 2018-02-08 02:21:00 1518027660000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1603 2018-02-08 02:20:00 1518027600000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1604 2018-02-08 02:14:00 1518027240000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1605 2018-02-08 02:12:00 1518027120000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1606 2018-02-08 02:05:00 1518026700000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1607 2018-02-08 02:01:00 1518026460000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1608 2018-02-08 01:50:00 1518025800000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1609 2018-02-08 01:41:00 1518025260000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1610 2018-02-08 00:14:00 1518020040000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1611 2018-02-08 00:08:00 1518019680000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1612 2018-02-08 00:03:00 1518019380000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1613 2018-02-08 00:01:00 1518019260000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1614 2018-02-07 21:44:00 1518011040000 5.60↓ 3.90↑ 1.47↑ 16.01 61.00 0.89 0.89 0.90
1615 2018-02-07 21:43:00 1518010980000 6.10↑ 3.80↓ 1.46↓ 14.74 61.59 0.97 0.89 0.90
1616 2018-02-07 20:25:00 1518006300000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1617 2018-02-07 20:21:00 1518006060000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1618 2018-02-07 20:01:00 1518004860000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1619 2018-02-07 19:59:00 1518004740000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1620 2018-02-07 19:13:00 1518001980000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1621 2018-02-07 19:12:00 1518001920000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1622 2018-02-07 18:50:00 1518000600000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1623 2018-02-07 18:48:00 1518000480000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1624 2018-02-07 18:30:00 1517999400000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1625 2018-02-07 18:20:00 1517998800000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1626 2018-02-07 16:51:00 1517993460000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1627 2018-02-07 16:50:00 1517993400000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1628 2018-02-07 16:22:00 1517991720000 5.60↓ 3.90↓ 1.47↑ 16.01 61.00 0.89 0.89 0.90
1629 2018-02-07 16:19:00 1517991540000 5.70↑ 3.95↑ 1.46↓ 15.76 61.51 0.91 0.89 0.90
1630 2018-02-07 16:05:00 1517990700000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1631 2018-02-07 16:04:00 1517990640000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1632 2018-02-07 14:46:00 1517985960000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1633 2018-02-07 14:45:00 1517985900000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1634 2018-02-07 14:29:00 1517984940000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1635 2018-02-07 14:28:00 1517984880000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1636 2018-02-07 14:24:00 1517984640000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1637 2018-02-07 14:22:00 1517984520000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1638 2018-02-07 13:12:00 1517980320000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1639 2018-02-07 13:07:00 1517980020000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1640 2018-02-07 12:47:00 1517978820000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1641 2018-02-07 12:42:00 1517978520000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1642 2018-02-07 12:36:00 1517978160000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1643 2018-02-07 12:35:00 1517978100000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1644 2018-02-07 12:07:00 1517976420000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1645 2018-02-07 12:04:00 1517976240000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1646 2018-02-07 11:44:00 1517975040000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1647 2018-02-07 11:43:00 1517974980000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1648 2018-02-07 10:40:00 1517971200000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1649 2018-02-07 10:33:00 1517970780000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1650 2018-02-07 10:29:00 1517970540000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1651 2018-02-07 10:22:00 1517970120000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1652 2018-02-07 10:06:00 1517969160000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1653 2018-02-07 10:04:00 1517969040000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1654 2018-02-07 09:54:00 1517968440000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1655 2018-02-07 09:53:00 1517968380000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1656 2018-02-07 09:13:00 1517965980000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1657 2018-02-07 09:12:00 1517965920000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1658 2018-02-07 08:33:00 1517963580000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1659 2018-02-07 08:33:00 1517963580000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1660 2018-02-07 06:50:00 1517957400000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1661 2018-02-07 06:49:00 1517957340000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1662 2018-02-07 05:33:00 1517952780000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1663 2018-02-07 05:32:00 1517952720000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1664 2018-02-07 05:24:00 1517952240000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1665 2018-02-07 05:22:00 1517952120000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1666 2018-02-07 05:20:00 1517952000000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1667 2018-02-07 05:19:00 1517951940000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1668 2018-02-07 05:14:00 1517951640000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1669 2018-02-07 05:12:00 1517951520000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1670 2018-02-07 05:03:00 1517950980000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1671 2018-02-07 05:02:00 1517950920000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1672 2018-02-07 04:57:00 1517950620000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1673 2018-02-07 04:56:00 1517950560000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1674 2018-02-07 04:43:00 1517949780000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1675 2018-02-07 04:42:00 1517949720000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1676 2018-02-07 03:30:00 1517945400000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1677 2018-02-07 03:29:00 1517945340000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1678 2018-02-07 02:51:00 1517943060000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1679 2018-02-07 02:50:00 1517943000000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1680 2018-02-07 02:45:00 1517942700000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1681 2018-02-07 02:40:00 1517942400000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1682 2018-02-07 02:32:00 1517941920000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1683 2018-02-07 02:30:00 1517941800000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1684 2018-02-07 02:08:00 1517940480000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1685 2018-02-07 02:02:00 1517940120000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1686 2018-02-07 01:32:00 1517938320000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1687 2018-02-07 01:27:00 1517938020000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1688 2018-02-07 00:42:00 1517935320000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1689 2018-02-07 00:41:00 1517935260000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1690 2018-02-06 23:48:00 1517932080000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1691 2018-02-06 23:42:00 1517931720000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1692 2018-02-06 23:18:00 1517930280000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1693 2018-02-06 23:12:00 1517929920000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1694 2018-02-06 23:01:00 1517929260000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1695 2018-02-06 23:00:00 1517929200000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1696 2018-02-06 22:36:00 1517927760000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1697 2018-02-06 22:22:00 1517926920000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1698 2018-02-06 19:56:00 1517918160000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1699 2018-02-06 19:54:00 1517918040000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1700 2018-02-06 18:08:00 1517911680000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1701 2018-02-06 18:07:00 1517911620000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1702 2018-02-06 17:42:00 1517910120000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1703 2018-02-06 17:41:00 1517910060000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1704 2018-02-06 17:29:00 1517909340000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1705 2018-02-06 17:24:00 1517909040000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1706 2018-02-06 16:47:00 1517906820000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1707 2018-02-06 16:46:00 1517906760000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1708 2018-02-06 16:29:00 1517905740000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1709 2018-02-06 16:28:00 1517905680000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1710 2018-02-06 15:23:00 1517901780000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1711 2018-02-06 15:18:00 1517901480000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1712 2018-02-06 13:55:00 1517896500000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1713 2018-02-06 13:54:00 1517896440000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1714 2018-02-06 13:05:00 1517893500000 5.60 3.90 1.47 16.01 61.00 0.89 0.89 0.90
1715 2018-02-06 12:38:00 1517891880000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1716 2018-02-06 12:33:00 1517891580000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1717 2018-02-06 11:49:00 1517888940000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1718 2018-02-06 11:47:00 1517888820000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1719 2018-02-06 11:31:00 1517887860000 5.60 3.90 1.47 16.01 61.00 0.89 0.89 0.90
1720 2018-02-06 11:12:00 1517886720000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1721 2018-02-06 11:08:00 1517886480000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1722 2018-02-06 11:03:00 1517886180000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1723 2018-02-06 10:57:00 1517885820000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1724 2018-02-06 10:38:00 1517884680000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1725 2018-02-06 10:37:00 1517884620000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1726 2018-02-06 09:55:00 1517882100000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1727 2018-02-06 09:54:00 1517882040000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1728 2018-02-06 09:20:00 1517880000000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1729 2018-02-06 09:19:00 1517879940000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1730 2018-02-06 09:13:00 1517879580000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1731 2018-02-06 09:12:00 1517879520000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1732 2018-02-06 08:33:00 1517877180000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1733 2018-02-06 08:32:00 1517877120000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1734 2018-02-06 07:51:00 1517874660000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1735 2018-02-06 07:50:00 1517874600000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1736 2018-02-06 07:39:00 1517873940000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1737 2018-02-06 07:38:00 1517873880000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1738 2018-02-06 06:34:00 1517870040000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1739 2018-02-06 06:31:00 1517869860000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1740 2018-02-06 05:45:00 1517867100000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1741 2018-02-06 05:38:00 1517866680000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1742 2018-02-06 04:46:00 1517863560000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1743 2018-02-06 04:45:00 1517863500000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1744 2018-02-06 01:54:00 1517853240000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1745 2018-02-06 01:49:00 1517852940000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1746 2018-02-06 01:43:00 1517852580000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1747 2018-02-06 01:42:00 1517852520000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1748 2018-02-06 01:35:00 1517852100000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1749 2018-02-06 01:34:00 1517852040000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1750 2018-02-06 01:24:00 1517851440000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1751 2018-02-06 01:22:00 1517851320000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1752 2018-02-05 22:18:00 1517840280000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1753 2018-02-05 22:12:00 1517839920000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1754 2018-02-05 21:44:00 1517838240000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1755 2018-02-05 21:43:00 1517838180000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1756 2018-02-05 20:58:00 1517835480000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1757 2018-02-05 20:57:00 1517835420000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1758 2018-02-05 20:46:00 1517834760000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1759 2018-02-05 20:45:00 1517834700000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1760 2018-02-05 19:47:00 1517831220000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1761 2018-02-05 19:42:00 1517830920000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1762 2018-02-05 19:05:00 1517828700000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1763 2018-02-05 19:04:00 1517828640000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1764 2018-02-05 19:00:00 1517828400000 5.60 3.90 1.47 16.01 61.00 0.89 0.89 0.90
1765 2018-02-05 18:50:00 1517827800000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1766 2018-02-05 18:44:00 1517827440000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1767 2018-02-05 16:35:00 1517819700000 5.60 3.90 1.47 16.01 61.00 0.89 0.89 0.90
1768 2018-02-05 15:36:00 1517816160000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1769 2018-02-05 15:35:00 1517816100000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1770 2018-02-05 15:00:00 1517814000000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1771 2018-02-05 14:59:00 1517813940000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1772 2018-02-05 14:06:00 1517810760000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1773 2018-02-05 14:05:00 1517810700000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1774 2018-02-05 13:55:00 1517810100000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1775 2018-02-05 13:54:00 1517810040000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1776 2018-02-05 13:00:00 1517806800000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1777 2018-02-05 12:59:00 1517806740000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1778 2018-02-05 12:54:00 1517806440000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1779 2018-02-05 12:53:00 1517806380000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1780 2018-02-05 12:33:00 1517805180000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1781 2018-02-05 12:28:00 1517804880000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1782 2018-02-05 11:49:00 1517802540000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1783 2018-02-05 11:48:00 1517802480000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1784 2018-02-05 11:40:00 1517802000000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1785 2018-02-05 11:35:00 1517801700000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1786 2018-02-05 10:16:00 1517796960000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1787 2018-02-05 10:15:00 1517796900000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1788 2018-02-05 10:01:00 1517796060000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1789 2018-02-05 10:01:00 1517796060000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1790 2018-02-05 09:46:00 1517795160000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1791 2018-02-05 09:45:00 1517795100000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1792 2018-02-05 09:27:00 1517794020000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1793 2018-02-05 09:21:00 1517793660000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1794 2018-02-05 09:03:00 1517792580000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1795 2018-02-05 09:02:00 1517792520000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1796 2018-02-05 08:04:00 1517789040000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1797 2018-02-05 08:03:00 1517788980000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1798 2018-02-05 07:03:00 1517785380000 5.60 3.90 1.47 16.01 61.00 0.89 0.89 0.90
1799 2018-02-05 06:56:00 1517784960000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1800 2018-02-05 06:50:00 1517784600000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1801 2018-02-05 05:07:00 1517778420000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1802 2018-02-05 04:55:00 1517777700000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1803 2018-02-05 04:35:00 1517776500000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1804 2018-02-05 04:29:00 1517776140000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1805 2018-02-05 03:14:00 1517771640000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1806 2018-02-05 03:11:00 1517771460000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1807 2018-02-05 02:48:00 1517770080000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1808 2018-02-05 02:45:00 1517769900000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1809 2018-02-05 02:30:00 1517769000000 5.60 3.90↓ 1.47 16.01 61.00 0.89 0.89 0.90
1810 2018-02-05 02:29:00 1517768940000 5.60 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1811 2018-02-04 12:59:00 1517720340000 5.60↓ 3.90↑ 1.47 16.01 61.00 0.89 0.89 0.90
1812 2018-02-04 12:55:00 1517720100000 5.75↑ 3.85↓ 1.47 15.61 61.07 0.92 0.89 0.90
1813 2018-02-04 06:13:00 1517695980000 5.60↓ 3.90↑ 1.47 16.01 61.00 0.89 0.89 0.90
1814 2018-02-04 06:11:00 1517695860000 5.75↑ 3.85↓ 1.47 15.61 61.07 0.92 0.89 0.90
1815 2018-02-03 23:15:00 1517670900000 5.60↓ 3.90↑ 1.47 16.01 61.00 0.89 0.89 0.90
1816 2018-02-03 23:14:00 1517670840000 5.75↑ 3.85↓ 1.47 15.61 61.07 0.92 0.89 0.90
1817 2018-02-03 16:29:00 1517646540000 5.60↓ 3.90↑ 1.47 16.01 61.00 0.89 0.89 0.90
1818 2018-02-03 16:22:00 1517646120000 5.75↑ 3.85↓ 1.47 15.61 61.07 0.92 0.89 0.90
1819 2018-02-02 18:52:00 1517568720000 5.60↓ 3.90↑ 1.47 16.01 61.00 0.89 0.89 0.90
1820 2018-02-02 18:46:00 1517568360000 5.75↑ 3.85↓ 1.47 15.61 61.07 0.92 0.89 0.90
1821 2018-02-02 07:09:00 1517526540000 5.60↓ 3.90↑ 1.47 16.01 61.00 0.89 0.89 0.90
1822 2018-02-02 07:05:00 1517526300000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1823 2018-02-02 07:03:00 1517526180000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1824 2018-02-02 06:47:00 1517525220000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1825 2018-02-02 06:45:00 1517525100000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1826 2018-02-02 06:11:00 1517523060000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1827 2018-02-02 06:09:00 1517522940000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1828 2018-02-02 06:04:00 1517522640000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1829 2018-02-02 06:02:00 1517522520000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1830 2018-02-02 05:23:00 1517520180000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1831 2018-02-02 05:22:00 1517520120000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1832 2018-02-02 04:56:00 1517518560000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1833 2018-02-02 04:55:00 1517518500000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1834 2018-02-02 02:52:00 1517511120000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1835 2018-02-02 02:50:00 1517511000000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1836 2018-02-01 23:53:00 1517500380000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1837 2018-02-01 23:49:00 1517500140000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1838 2018-02-01 23:24:00 1517498640000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1839 2018-02-01 23:23:00 1517498580000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1840 2018-02-01 22:18:00 1517494680000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1841 2018-02-01 22:17:00 1517494620000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1842 2018-02-01 21:46:00 1517492760000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1843 2018-02-01 21:40:00 1517492400000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1844 2018-02-01 19:47:00 1517485620000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1845 2018-02-01 19:41:00 1517485260000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1846 2018-02-01 19:05:00 1517483100000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1847 2018-02-01 19:04:00 1517483040000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1848 2018-02-01 17:52:00 1517478720000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1849 2018-02-01 17:46:00 1517478360000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1850 2018-02-01 17:29:00 1517477340000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1851 2018-02-01 17:24:00 1517477040000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1852 2018-02-01 16:51:00 1517475060000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1853 2018-02-01 16:49:00 1517474940000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1854 2018-02-01 16:32:00 1517473920000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1855 2018-02-01 16:31:00 1517473860000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1856 2018-02-01 15:51:00 1517471460000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1857 2018-02-01 15:41:00 1517470860000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1858 2018-02-01 14:31:00 1517466660000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1859 2018-02-01 14:24:00 1517466240000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1860 2018-02-01 14:05:00 1517465100000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1861 2018-02-01 14:03:00 1517464980000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1862 2018-02-01 13:54:00 1517464440000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1863 2018-02-01 13:53:00 1517464380000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1864 2018-02-01 13:34:00 1517463240000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1865 2018-02-01 13:28:00 1517462880000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1866 2018-02-01 12:54:00 1517460840000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1867 2018-02-01 12:53:00 1517460780000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1868 2018-02-01 12:37:00 1517459820000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1869 2018-02-01 12:36:00 1517459760000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1870 2018-02-01 12:18:00 1517458680000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1871 2018-02-01 12:16:00 1517458560000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1872 2018-02-01 10:56:00 1517453760000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1873 2018-02-01 10:55:00 1517453700000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1874 2018-02-01 10:51:00 1517453460000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1875 2018-02-01 10:47:00 1517453220000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1876 2018-02-01 10:16:00 1517451360000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1877 2018-02-01 10:15:00 1517451300000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1878 2018-02-01 10:13:00 1517451180000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1879 2018-02-01 10:12:00 1517451120000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1880 2018-02-01 08:36:00 1517445360000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1881 2018-02-01 08:30:00 1517445000000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1882 2018-02-01 07:00:00 1517439600000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1883 2018-02-01 06:58:00 1517439480000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1884 2018-02-01 06:35:00 1517438100000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1885 2018-02-01 06:29:00 1517437740000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1886 2018-02-01 05:42:00 1517434920000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1887 2018-02-01 05:39:00 1517434740000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1888 2018-02-01 05:30:00 1517434200000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1889 2018-02-01 05:25:00 1517433900000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1890 2018-02-01 04:39:00 1517431140000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1891 2018-02-01 04:34:00 1517430840000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1892 2018-02-01 04:16:00 1517429760000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1893 2018-02-01 04:10:00 1517429400000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1894 2018-02-01 04:04:00 1517429040000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1895 2018-02-01 03:58:00 1517428680000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1896 2018-01-31 23:13:00 1517411580000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1897 2018-01-31 23:09:00 1517411340000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1898 2018-01-31 22:42:00 1517409720000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1899 2018-01-31 22:41:00 1517409660000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1900 2018-01-31 21:13:00 1517404380000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1901 2018-01-31 21:11:00 1517404260000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1902 2018-01-31 20:14:00 1517400840000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1903 2018-01-31 20:13:00 1517400780000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1904 2018-01-31 20:02:00 1517400120000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1905 2018-01-31 20:01:00 1517400060000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1906 2018-01-31 19:32:00 1517398320000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1907 2018-01-31 19:25:00 1517397900000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1908 2018-01-31 18:02:00 1517392920000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1909 2018-01-31 18:01:00 1517392860000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1910 2018-01-31 17:51:00 1517392260000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1911 2018-01-31 17:50:00 1517392200000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1912 2018-01-31 17:44:00 1517391840000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1913 2018-01-31 17:37:00 1517391420000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1914 2018-01-31 17:03:00 1517389380000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1915 2018-01-31 16:59:00 1517389140000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1916 2018-01-31 16:31:00 1517387460000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1917 2018-01-31 16:30:00 1517387400000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1918 2018-01-31 15:28:00 1517383680000 5.65↑ 3.85↑ 1.47↓ 15.85 60.90 0.90 0.89 0.90
1919 2018-01-31 14:51:00 1517381460000 5.60↓ 3.70↓ 1.51↑ 16.07 59.60 0.89 0.92 0.90
1920 2018-01-31 11:13:00 1517368380000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1921 2018-01-31 11:07:00 1517368020000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1922 2018-01-31 10:43:00 1517366580000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1923 2018-01-31 10:37:00 1517366220000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1924 2018-01-31 10:26:00 1517365560000 5.65↑ 3.85↑ 1.47↓ 15.85 60.90 0.90 0.89 0.90
1925 2018-01-31 10:20:00 1517365200000 5.60↓ 3.70↓ 1.51↑ 16.07 59.60 0.89 0.92 0.90
1926 2018-01-31 09:54:00 1517363640000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1927 2018-01-31 08:50:00 1517359800000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1928 2018-01-31 08:49:00 1517359740000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1929 2018-01-31 07:25:00 1517354700000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1930 2018-01-31 07:24:00 1517354640000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1931 2018-01-31 06:14:00 1517350440000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1932 2018-01-31 06:13:00 1517350380000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1933 2018-01-31 06:01:00 1517349660000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1934 2018-01-31 05:56:00 1517349360000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1935 2018-01-31 04:44:00 1517345040000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1936 2018-01-31 04:39:00 1517344740000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1937 2018-01-31 04:14:00 1517343240000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1938 2018-01-31 04:13:00 1517343180000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1939 2018-01-31 03:53:00 1517341980000 5.65↑ 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1940 2018-01-31 03:49:00 1517341740000 5.60↓ 3.95↑ 1.47 16.06 61.18 0.89 0.89 0.90
1941 2018-01-31 02:50:00 1517338200000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1942 2018-01-31 02:45:00 1517337900000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1943 2018-01-31 02:34:00 1517337240000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1944 2018-01-31 02:29:00 1517336940000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1945 2018-01-31 01:44:00 1517334240000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1946 2018-01-31 01:39:00 1517333940000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1947 2018-01-31 01:35:00 1517333700000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1948 2018-01-31 01:34:00 1517333640000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1949 2018-01-31 01:29:00 1517333340000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1950 2018-01-31 01:24:00 1517333040000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1951 2018-01-31 00:26:00 1517329560000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1952 2018-01-31 00:20:00 1517329200000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1953 2018-01-30 23:35:00 1517326500000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1954 2018-01-30 23:33:00 1517326380000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1955 2018-01-30 23:10:00 1517325000000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1956 2018-01-30 23:08:00 1517324880000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1957 2018-01-30 23:05:00 1517324700000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1958 2018-01-30 22:56:00 1517324160000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1959 2018-01-30 21:51:00 1517320260000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1960 2018-01-30 21:43:00 1517319780000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1961 2018-01-30 21:15:00 1517318100000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1962 2018-01-30 21:13:00 1517317980000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1963 2018-01-30 21:08:00 1517317680000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1964 2018-01-30 21:07:00 1517317620000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1965 2018-01-30 20:46:00 1517316360000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1966 2018-01-30 20:36:00 1517315760000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1967 2018-01-30 20:31:00 1517315460000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1968 2018-01-30 20:28:00 1517315280000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1969 2018-01-30 20:26:00 1517315160000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1970 2018-01-30 20:24:00 1517315040000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1971 2018-01-30 20:02:00 1517313720000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1972 2018-01-30 19:57:00 1517313420000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1973 2018-01-30 19:49:00 1517312940000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1974 2018-01-30 19:43:00 1517312580000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1975 2018-01-30 19:38:00 1517312280000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1976 2018-01-30 19:36:00 1517312160000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1977 2018-01-30 19:07:00 1517310420000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1978 2018-01-30 19:06:00 1517310360000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1979 2018-01-30 19:02:00 1517310120000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1980 2018-01-30 19:01:00 1517310060000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1981 2018-01-30 18:35:00 1517308500000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1982 2018-01-30 18:34:00 1517308440000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1983 2018-01-30 17:10:00 1517303400000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1984 2018-01-30 17:08:00 1517303280000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1985 2018-01-30 16:51:00 1517302260000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1986 2018-01-30 16:50:00 1517302200000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1987 2018-01-30 15:06:00 1517295960000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1988 2018-01-30 15:01:00 1517295660000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1989 2018-01-30 14:02:00 1517292120000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1990 2018-01-30 14:00:00 1517292000000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1991 2018-01-30 13:26:00 1517289960000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1992 2018-01-30 13:25:00 1517289900000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1993 2018-01-30 12:45:00 1517287500000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1994 2018-01-30 12:44:00 1517287440000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1995 2018-01-30 12:26:00 1517286360000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1996 2018-01-30 12:20:00 1517286000000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1997 2018-01-30 11:12:00 1517281920000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
1998 2018-01-30 11:06:00 1517281560000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
1999 2018-01-30 10:46:00 1517280360000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
2000 2018-01-30 10:40:00 1517280000000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
2001 2018-01-30 09:37:00 1517276220000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
2002 2018-01-30 09:31:00 1517275860000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
2003 2018-01-30 08:25:00 1517271900000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
2004 2018-01-30 08:23:00 1517271780000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
2005 2018-01-30 07:52:00 1517269920000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
2006 2018-01-30 07:47:00 1517269620000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
2007 2018-01-30 06:48:00 1517266080000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
2008 2018-01-30 06:42:00 1517265720000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
2009 2018-01-30 06:09:00 1517263740000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
2010 2018-01-30 06:07:00 1517263620000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
2011 2018-01-30 04:31:00 1517257860000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
2012 2018-01-30 04:30:00 1517257800000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
2013 2018-01-30 04:26:00 1517257560000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
2014 2018-01-30 04:20:00 1517257200000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
2015 2018-01-30 03:46:00 1517255160000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
2016 2018-01-30 03:40:00 1517254800000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
2017 2018-01-30 03:09:00 1517252940000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
2018 2018-01-30 03:07:00 1517252820000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
2019 2018-01-30 02:50:00 1517251800000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
2020 2018-01-30 02:45:00 1517251500000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
2021 2018-01-30 02:09:00 1517249340000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
2022 2018-01-30 02:08:00 1517249280000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
2023 2018-01-30 01:32:00 1517247120000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
2024 2018-01-30 01:31:00 1517247060000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
2025 2018-01-30 01:08:00 1517245680000 5.65 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
2026 2018-01-30 01:07:00 1517245620000 5.65 3.90↑ 1.47 15.89 61.08 0.90 0.89 0.90
2027 2018-01-30 00:06:00 1517241960000 5.65↑ 3.85↓ 1.47 15.85 60.90 0.90 0.89 0.90
2028 2018-01-29 21:54:00 1517234040000 5.55↓ 3.90↑ 1.47↓ 16.13 60.91 0.89 0.89 0.90
2029 2018-01-29 21:49:00 1517233740000 5.65↑ 3.60↓ 1.52↑ 15.91 59.13 0.90 0.92 0.90
2030 2018-01-27 00:03:00 1516982580000 5.55↓ 3.90↑ 1.47↓ 16.13 60.91 0.89 0.89 0.90
2031 2018-01-27 00:01:00 1516982460000 5.65↑ 3.60↓ 1.52↑ 15.91 59.13 0.90 0.92 0.90
2032 2018-01-26 18:21:00 1516962060000 5.55↓ 3.90↑ 1.47↓ 16.13 60.91 0.89 0.89 0.90
2033 2018-01-26 18:02:00 1516960920000 5.65↑ 3.60↓ 1.52↑ 15.91 59.13 0.90 0.92 0.90
2034 2018-01-24 19:17:00 1516792620000 5.55↓ 3.90↑ 1.47↓ 16.13 60.91 0.89 0.89 0.90
2035 2018-01-24 19:16:00 1516792560000 5.65↑ 3.60↓ 1.52↑ 15.91 59.13 0.90 0.92 0.90
2036 2018-01-23 02:28:00 1516645680000 5.55↓ 3.90↑ 1.47↓ 16.13 60.91 0.89 0.89 0.90
2037 2018-01-23 02:24:00 1516645440000 5.65 3.65↑ 1.51↓ 15.90 59.49 0.90 0.92 0.90
2038 2018-01-23 02:20:00 1516645200000 5.65↑ 3.60↓ 1.52↑ 15.91 59.13 0.90 0.92 0.90
2039 2018-01-21 00:43:00 1516466580000 5.55↓ 3.90↑ 1.47↓ 16.13 60.91 0.89 0.89 0.90
2040 2018-01-21 00:35:00 1516466100000 5.65↑ 3.60↓ 1.52↑ 15.91 59.13 0.90 0.92 0.90
2041 2018-01-20 19:10:00 1516446600000 5.55↓ 3.90↑ 1.47↓ 16.13 60.91 0.89 0.89 0.90
2042 2018-01-20 19:05:00 1516446300000 5.65↑ 3.60↓ 1.52↑ 15.91 59.13 0.90 0.92 0.90
2043 2018-01-20 02:25:00 1516386300000 5.55↓ 3.90↑ 1.47↓ 16.13 60.91 0.89 0.89 0.90
2044 2018-01-20 02:23:00 1516386180000 5.65↑ 3.60↓ 1.52↑ 15.91 59.13 0.90 0.92 0.90
2045 2018-01-19 06:29:00 1516314540000 5.55↑ 3.90 1.47↓ 16.13 60.91 0.89 0.89 0.90
2046 2018-01-19 06:25:00 1516314300000 5.50 3.90 1.48 16.32 60.66 0.88 0.90 0.90