18Bet指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-02-16 03:28:00 |
1518722880000 |
3.70 |
3.45↑ |
2.05 |
25.79 |
46.55 |
0.89 |
0.99 |
0.95 |
2 |
2018-02-16 03:27:00 |
1518722820000 |
3.70 |
3.00↓ |
2.05 |
24.76 |
44.69 |
0.89 |
0.99 |
0.92 |
3 |
2018-02-16 03:15:00 |
1518722100000 |
3.70 |
3.45 |
2.05↑ |
25.79 |
46.55 |
0.89 |
0.99 |
0.95 |
4 |
2018-02-16 03:00:00 |
1518721200000 |
3.70 |
3.45↓ |
2.00 |
25.49 |
47.16 |
0.89 |
0.97 |
0.94 |
5 |
2018-02-16 02:57:00 |
1518721020000 |
3.70↓ |
3.50 |
2.00 |
25.59 |
47.35 |
0.89 |
0.97 |
0.95 |
6 |
2018-02-16 02:50:00 |
1518720600000 |
3.90 |
3.50 |
2.00↑ |
24.60 |
47.98 |
0.94 |
0.97 |
0.96 |
7 |
2018-02-15 23:09:00 |
1518707340000 |
3.90 |
3.50 |
1.95↓ |
24.31 |
48.61 |
0.94 |
0.95 |
0.95 |
8 |
2018-02-15 22:45:00 |
1518705900000 |
3.90 |
3.50 |
2.00↑ |
24.60 |
47.98 |
0.94 |
0.97 |
0.96 |
9 |
2018-02-15 21:41:00 |
1518702060000 |
3.90↑ |
3.50 |
1.95 |
24.31 |
48.61 |
0.94 |
0.95 |
0.95 |
10 |
2018-02-15 21:28:00 |
1518701280000 |
3.70 |
3.50 |
1.95↓ |
25.29 |
47.98 |
0.89 |
0.95 |
0.94 |
11 |
2018-02-15 21:09:00 |
1518700140000 |
3.70 |
3.50 |
2.00↑ |
25.59 |
47.35 |
0.89 |
0.97 |
0.95 |
12 |
2018-02-15 20:59:00 |
1518699540000 |
3.70 |
3.50 |
1.95↓ |
25.29 |
47.98 |
0.89 |
0.95 |
0.94 |
13 |
2018-02-15 20:13:00 |
1518696780000 |
3.70 |
3.50 |
2.00↑ |
25.59 |
47.35 |
0.89 |
0.97 |
0.95 |
14 |
2018-02-15 19:59:00 |
1518695940000 |
3.70 |
3.50 |
1.95↓ |
25.29 |
47.98 |
0.89 |
0.95 |
0.94 |
15 |
2018-02-15 19:22:00 |
1518693720000 |
3.70 |
3.50 |
2.00↑ |
25.59 |
47.35 |
0.89 |
0.97 |
0.95 |
16 |
2018-02-15 19:07:00 |
1518692820000 |
3.70 |
3.50 |
1.95↓ |
25.29 |
47.98 |
0.89 |
0.95 |
0.94 |
17 |
2018-02-15 18:19:00 |
1518689940000 |
3.70 |
3.50 |
2.00↑ |
25.59 |
47.35 |
0.89 |
0.97 |
0.95 |
18 |
2018-02-15 18:17:00 |
1518689820000 |
3.70 |
3.50↑ |
1.95 |
25.29 |
47.98 |
0.89 |
0.95 |
0.94 |
19 |
2018-02-15 18:11:00 |
1518689460000 |
3.70 |
3.45↓ |
1.95 |
25.19 |
47.80 |
0.89 |
0.95 |
0.93 |
20 |
2018-02-15 17:58:00 |
1518688680000 |
3.70 |
3.50↑ |
1.95 |
25.29 |
47.98 |
0.89 |
0.95 |
0.94 |
21 |
2018-02-15 17:56:00 |
1518688560000 |
3.70 |
3.05↓ |
1.95 |
24.33 |
46.16 |
0.89 |
0.95 |
0.90 |
22 |
2018-02-15 17:39:00 |
1518687540000 |
3.70 |
3.50↑ |
1.95 |
25.29 |
47.98 |
0.89 |
0.95 |
0.94 |
23 |
2018-02-15 17:22:00 |
1518686520000 |
3.70 |
3.45↓ |
1.95 |
25.19 |
47.80 |
0.89 |
0.95 |
0.93 |
24 |
2018-02-15 15:26:00 |
1518679560000 |
3.70 |
3.50↑ |
1.95 |
25.29 |
47.98 |
0.89 |
0.95 |
0.94 |
25 |
2018-02-15 14:37:00 |
1518676620000 |
3.70 |
3.40↓ |
1.95 |
25.09 |
47.61 |
0.89 |
0.95 |
0.93 |
26 |
2018-02-15 14:13:00 |
1518675180000 |
3.70 |
3.45↓ |
1.95 |
25.19 |
47.80 |
0.89 |
0.95 |
0.93 |
27 |
2018-02-15 13:55:00 |
1518674100000 |
3.70↓ |
3.50 |
1.95 |
25.29 |
47.98 |
0.89 |
0.95 |
0.94 |
28 |
2018-02-15 08:52:00 |
1518655920000 |
4.20↑ |
3.50↑ |
1.95 |
22.97 |
49.47 |
1.01 |
0.95 |
0.96 |
29 |
2018-02-15 08:37:00 |
1518655020000 |
4.10↓ |
3.45↓ |
1.95↑ |
23.30 |
49.00 |
0.99 |
0.95 |
0.96 |
30 |
2018-02-15 08:35:00 |
1518654900000 |
4.30↑ |
3.50↑ |
1.90↓ |
22.26 |
50.39 |
1.03 |
0.92 |
0.96 |
31 |
2018-02-15 08:32:00 |
1518654720000 |
4.10↓ |
3.45↓ |
1.95↑ |
23.30 |
49.00 |
0.99 |
0.95 |
0.96 |
32 |
2018-02-15 08:30:00 |
1518654600000 |
4.30↑ |
3.50↑ |
1.90↓ |
22.26 |
50.39 |
1.03 |
0.92 |
0.96 |
33 |
2018-02-15 04:17:00 |
1518639420000 |
4.10 |
3.45 |
1.95↑ |
23.30 |
49.00 |
0.99 |
0.95 |
0.96 |
34 |
2018-02-15 03:23:00 |
1518636180000 |
4.10 |
3.45 |
1.90↓ |
23.01 |
49.65 |
0.99 |
0.92 |
0.94 |
35 |
2018-02-15 03:14:00 |
1518635640000 |
4.10 |
3.45 |
1.95↑ |
23.30 |
49.00 |
0.99 |
0.95 |
0.96 |
36 |
2018-02-15 03:02:00 |
1518634920000 |
4.10 |
3.45 |
1.90↓ |
23.01 |
49.65 |
0.99 |
0.92 |
0.94 |
37 |
2018-02-14 23:57:00 |
1518623820000 |
4.10↓ |
3.45 |
1.95↑ |
23.30 |
49.00 |
0.99 |
0.95 |
0.96 |
38 |
2018-02-14 23:44:00 |
1518623040000 |
4.20↓ |
3.45↓ |
1.90↑ |
22.58 |
49.92 |
1.01 |
0.92 |
0.95 |
39 |
2018-02-14 22:06:00 |
1518617160000 |
4.30 |
3.50 |
1.87↑ |
22.08 |
50.78 |
1.03 |
0.91 |
0.95 |
40 |
2018-02-14 18:33:00 |
1518604380000 |
4.30↓ |
3.50↓ |
1.86 |
22.02 |
50.92 |
1.03 |
0.90 |
0.95 |
41 |
2018-02-14 18:17:00 |
1518603420000 |
4.50↑ |
3.60↑ |
1.86 |
21.42 |
51.81 |
1.08 |
0.90 |
0.96 |
42 |
2018-02-14 12:39:00 |
1518583140000 |
4.30↓ |
3.50↓ |
1.86↑ |
22.02 |
50.92 |
1.03 |
0.90 |
0.95 |
43 |
2018-02-14 10:03:00 |
1518573780000 |
4.50↑ |
3.60 |
1.85 |
21.36 |
51.95 |
1.08 |
0.90 |
0.96 |
44 |
2018-02-14 10:00:00 |
1518573600000 |
3.60↓ |
3.60 |
1.85↑ |
25.34 |
49.32 |
0.87 |
0.90 |
0.91 |
45 |
2018-02-13 18:53:00 |
1518519180000 |
4.50 |
3.60 |
1.83↓ |
21.24 |
52.22 |
1.08 |
0.89 |
0.96 |
46 |
2018-02-13 18:17:00 |
1518517020000 |
4.50 |
3.60 |
1.84↑ |
21.30 |
52.08 |
1.08 |
0.89 |
0.96 |
47 |
2018-02-13 16:43:00 |
1518511380000 |
4.50↑ |
3.60↑ |
1.83 |
21.24 |
52.22 |
1.08 |
0.89 |
0.96 |
48 |
2018-02-13 14:35:00 |
1518503700000 |
4.30↓ |
3.50↓ |
1.83 |
21.84 |
51.32 |
1.03 |
0.89 |
0.94 |
49 |
2018-02-13 12:11:00 |
1518495060000 |
4.50↑ |
3.60↑ |
1.83 |
21.24 |
52.22 |
1.08 |
0.89 |
0.96 |
50 |
2018-02-13 12:07:00 |
1518494820000 |
4.30↓ |
3.50↓ |
1.83 |
21.84 |
51.32 |
1.03 |
0.89 |
0.94 |
51 |
2018-02-13 00:59:00 |
1518454740000 |
4.50↑ |
3.60↑ |
1.83 |
21.24 |
52.22 |
1.08 |
0.89 |
0.96 |
52 |
2018-02-12 23:27:00 |
1518449220000 |
4.30↓ |
3.50 |
1.83 |
21.84 |
51.32 |
1.03 |
0.89 |
0.94 |
53 |
2018-02-12 22:51:00 |
1518447060000 |
4.50↑ |
3.50 |
1.83 |
21.08 |
51.83 |
1.08 |
0.89 |
0.95 |
54 |
2018-02-12 19:41:00 |
1518435660000 |
4.30↓ |
3.50 |
1.83 |
21.84 |
51.32 |
1.03 |
0.89 |
0.94 |
55 |
2018-02-12 18:16:00 |
1518430560000 |
4.50↑ |
3.50 |
1.83 |
21.08 |
51.83 |
1.08 |
0.89 |
0.95 |
56 |
2018-02-12 18:11:00 |
1518430260000 |
4.30↑ |
3.50↑ |
1.83↓ |
21.84 |
51.32 |
1.03 |
0.89 |
0.94 |
57 |
2018-02-12 13:43:00 |
1518414180000 |
4.20↓ |
3.45↓ |
1.86↑ |
22.34 |
50.45 |
1.01 |
0.90 |
0.94 |
58 |
2018-02-12 12:14:00 |
1518408840000 |
4.30↑ |
3.50↑ |
1.85↓ |
21.96 |
51.05 |
1.03 |
0.90 |
0.94 |
59 |
2018-02-12 12:10:00 |
1518408600000 |
4.20↓ |
3.45↓ |
1.86↑ |
22.34 |
50.45 |
1.01 |
0.90 |
0.94 |
60 |
2018-02-12 08:28:00 |
1518395280000 |
4.30↓ |
3.50↓ |
1.85↑ |
21.96 |
51.05 |
1.03 |
0.90 |
0.94 |
61 |
2018-02-12 06:55:00 |
1518389700000 |
4.50↑ |
3.60↑ |
1.83↓ |
21.24 |
52.22 |
1.08 |
0.89 |
0.96 |
62 |
2018-02-12 04:20:00 |
1518380400000 |
4.30↓ |
3.50↓ |
1.85↑ |
21.96 |
51.05 |
1.03 |
0.90 |
0.94 |
63 |
2018-02-12 03:45:00 |
1518378300000 |
4.50↑ |
3.60↑ |
1.83↓ |
21.24 |
52.22 |
1.08 |
0.89 |
0.96 |
64 |
2018-02-12 03:03:00 |
1518375780000 |
4.30↓ |
3.50↓ |
1.85↑ |
21.96 |
51.05 |
1.03 |
0.90 |
0.94 |
65 |
2018-02-12 02:39:00 |
1518374340000 |
4.50↑ |
3.60↑ |
1.83↓ |
21.24 |
52.22 |
1.08 |
0.89 |
0.96 |
66 |
2018-02-12 02:25:00 |
1518373500000 |
4.30↓ |
3.50↓ |
1.85↑ |
21.96 |
51.05 |
1.03 |
0.90 |
0.94 |
67 |
2018-02-12 01:17:00 |
1518369420000 |
4.50↑ |
3.60↑ |
1.83↓ |
21.24 |
52.22 |
1.08 |
0.89 |
0.96 |
68 |
2018-02-12 00:23:00 |
1518366180000 |
4.30↑ |
3.50↑ |
1.85↓ |
21.96 |
51.05 |
1.03 |
0.90 |
0.94 |
69 |
2018-02-11 23:09:00 |
1518361740000 |
4.20↓ |
3.45 |
1.86 |
22.34 |
50.45 |
1.01 |
0.90 |
0.94 |
70 |
2018-02-11 22:19:00 |
1518358740000 |
4.30↑ |
3.45 |
1.86 |
21.94 |
50.72 |
1.03 |
0.90 |
0.94 |
71 |
2018-02-11 22:17:00 |
1518358620000 |
4.20↓ |
3.45 |
1.86 |
22.34 |
50.45 |
1.01 |
0.90 |
0.94 |
72 |
2018-02-11 21:27:00 |
1518355620000 |
4.30↑ |
3.45 |
1.86 |
21.94 |
50.72 |
1.03 |
0.90 |
0.94 |
73 |
2018-02-11 20:43:00 |
1518352980000 |
4.20↓ |
3.45 |
1.86 |
22.34 |
50.45 |
1.01 |
0.90 |
0.94 |
74 |
2018-02-11 19:23:00 |
1518348180000 |
4.30↑ |
3.45 |
1.86 |
21.94 |
50.72 |
1.03 |
0.90 |
0.94 |
75 |
2018-02-11 18:58:00 |
1518346680000 |
4.20↓ |
3.45 |
1.86 |
22.34 |
50.45 |
1.01 |
0.90 |
0.94 |
76 |
2018-02-11 17:30:00 |
1518341400000 |
4.30 |
3.45 |
1.86↑ |
21.94 |
50.72 |
1.03 |
0.90 |
0.94 |
77 |
2018-02-11 13:56:00 |
1518328560000 |
4.30↑ |
3.45↓ |
1.85 |
21.88 |
50.85 |
1.03 |
0.90 |
0.94 |
78 |
2018-02-11 13:51:00 |
1518328260000 |
4.20↓ |
3.50↑ |
1.85 |
22.37 |
50.79 |
1.01 |
0.90 |
0.94 |
79 |
2018-02-11 13:21:00 |
1518326460000 |
4.30 |
3.45 |
1.85↓ |
21.88 |
50.85 |
1.03 |
0.90 |
0.94 |
80 |
2018-02-11 13:12:00 |
1518325920000 |
4.30 |
3.45 |
1.86↑ |
21.94 |
50.72 |
1.03 |
0.90 |
0.94 |
81 |
2018-02-11 12:33:00 |
1518323580000 |
4.30↓ |
3.45↓ |
1.85↑ |
21.88 |
50.85 |
1.03 |
0.90 |
0.94 |
82 |
2018-02-11 12:32:00 |
1518323520000 |
4.50↑ |
3.60↑ |
1.83↓ |
21.24 |
52.22 |
1.08 |
0.89 |
0.96 |
83 |
2018-02-11 12:12:00 |
1518322320000 |
4.30↑ |
3.50 |
1.85 |
21.96 |
51.05 |
1.03 |
0.90 |
0.94 |
84 |
2018-02-11 12:07:00 |
1518322020000 |
4.20↓ |
3.50 |
1.85 |
22.37 |
50.79 |
1.01 |
0.90 |
0.94 |
85 |
2018-02-11 11:18:00 |
1518319080000 |
4.30↓ |
3.50↓ |
1.85↑ |
21.96 |
51.05 |
1.03 |
0.90 |
0.94 |
86 |
2018-02-11 09:14:00 |
1518311640000 |
4.50↑ |
3.60↑ |
1.83↓ |
21.24 |
52.22 |
1.08 |
0.89 |
0.96 |
87 |
2018-02-11 08:55:00 |
1518310500000 |
4.30↓ |
3.50↓ |
1.85↑ |
21.96 |
51.05 |
1.03 |
0.90 |
0.94 |
88 |
2018-02-11 08:28:00 |
1518308880000 |
4.50↑ |
3.60↑ |
1.83↓ |
21.24 |
52.22 |
1.08 |
0.89 |
0.96 |
89 |
2018-02-11 08:11:00 |
1518307860000 |
4.30 |
3.45 |
1.85↓ |
21.88 |
50.85 |
1.03 |
0.90 |
0.94 |
90 |
2018-02-11 08:01:00 |
1518307260000 |
4.30 |
3.45 |
1.86↑ |
21.94 |
50.72 |
1.03 |
0.90 |
0.94 |
91 |
2018-02-11 07:10:00 |
1518304200000 |
4.30↑ |
3.45↓ |
1.85 |
21.88 |
50.85 |
1.03 |
0.90 |
0.94 |
92 |
2018-02-11 06:51:00 |
1518303060000 |
4.20↓ |
3.50↑ |
1.85↓ |
22.37 |
50.79 |
1.01 |
0.90 |
0.94 |
93 |
2018-02-11 06:42:00 |
1518302520000 |
4.30 |
3.45 |
1.86↑ |
21.94 |
50.72 |
1.03 |
0.90 |
0.94 |
94 |
2018-02-11 06:18:00 |
1518301080000 |
4.30↑ |
3.45↓ |
1.85 |
21.88 |
50.85 |
1.03 |
0.90 |
0.94 |
95 |
2018-02-11 04:15:00 |
1518293700000 |
4.20↓ |
3.50↑ |
1.85 |
22.37 |
50.79 |
1.01 |
0.90 |
0.94 |
96 |
2018-02-11 03:35:00 |
1518291300000 |
4.30↑ |
3.45 |
1.85↓ |
21.88 |
50.85 |
1.03 |
0.90 |
0.94 |
97 |
2018-02-11 03:21:00 |
1518290460000 |
4.20 |
3.45↓ |
1.86↑ |
22.34 |
50.45 |
1.01 |
0.90 |
0.94 |
98 |
2018-02-11 03:04:00 |
1518289440000 |
4.20↓ |
3.50↑ |
1.85↓ |
22.37 |
50.79 |
1.01 |
0.90 |
0.94 |
99 |
2018-02-11 02:56:00 |
1518288960000 |
4.30 |
3.45 |
1.86↑ |
21.94 |
50.72 |
1.03 |
0.90 |
0.94 |
100 |
2018-02-11 01:13:00 |
1518282780000 |
4.30↑ |
3.45↓ |
1.85 |
21.88 |
50.85 |
1.03 |
0.90 |
0.94 |
101 |
2018-02-11 00:29:00 |
1518280140000 |
4.20↓ |
3.50↑ |
1.85 |
22.37 |
50.79 |
1.01 |
0.90 |
0.94 |
102 |
2018-02-10 23:04:00 |
1518275040000 |
4.30↑ |
3.45↓ |
1.85 |
21.88 |
50.85 |
1.03 |
0.90 |
0.94 |
103 |
2018-02-10 22:17:00 |
1518272220000 |
4.20↓ |
3.50↑ |
1.85 |
22.37 |
50.79 |
1.01 |
0.90 |
0.94 |
104 |
2018-02-10 21:07:00 |
1518268020000 |
4.30↑ |
3.45↓ |
1.85 |
21.88 |
50.85 |
1.03 |
0.90 |
0.94 |
105 |
2018-02-10 19:47:00 |
1518263220000 |
4.20↓ |
3.50↑ |
1.85 |
22.37 |
50.79 |
1.01 |
0.90 |
0.94 |
106 |
2018-02-10 15:44:00 |
1518248640000 |
4.30 |
3.45 |
1.85↓ |
21.88 |
50.85 |
1.03 |
0.90 |
0.94 |
107 |
2018-02-10 15:33:00 |
1518247980000 |
4.30 |
3.45 |
1.86↑ |
21.94 |
50.72 |
1.03 |
0.90 |
0.94 |
108 |
2018-02-10 13:51:00 |
1518241860000 |
4.30↑ |
3.45↓ |
1.85 |
21.88 |
50.85 |
1.03 |
0.90 |
0.94 |
109 |
2018-02-10 12:27:00 |
1518236820000 |
4.20↓ |
3.50 |
1.85 |
22.37 |
50.79 |
1.01 |
0.90 |
0.94 |
110 |
2018-02-10 12:13:00 |
1518235980000 |
4.30↓ |
3.50↓ |
1.85↑ |
21.96 |
51.05 |
1.03 |
0.90 |
0.94 |
111 |
2018-02-10 09:45:00 |
1518227100000 |
4.50↑ |
3.60↑ |
1.83↓ |
21.24 |
52.22 |
1.08 |
0.89 |
0.96 |
112 |
2018-02-10 09:29:00 |
1518226140000 |
4.30↑ |
3.50 |
1.85 |
21.96 |
51.05 |
1.03 |
0.90 |
0.94 |
113 |
2018-02-10 09:26:00 |
1518225960000 |
4.20↓ |
3.50 |
1.85 |
22.37 |
50.79 |
1.01 |
0.90 |
0.94 |
114 |
2018-02-10 09:25:00 |
1518225900000 |
4.30↓ |
3.50↓ |
1.85↑ |
21.96 |
51.05 |
1.03 |
0.90 |
0.94 |
115 |
2018-02-10 09:08:00 |
1518224880000 |
4.50↑ |
3.60↑ |
1.83↓ |
21.24 |
52.22 |
1.08 |
0.89 |
0.96 |
116 |
2018-02-10 09:06:00 |
1518224760000 |
4.30↓ |
3.45↓ |
1.85↑ |
21.88 |
50.85 |
1.03 |
0.90 |
0.94 |
117 |
2018-02-10 08:04:00 |
1518221040000 |
4.50↑ |
3.60↑ |
1.83↓ |
21.24 |
52.22 |
1.08 |
0.89 |
0.96 |
118 |
2018-02-09 19:19:00 |
1518175140000 |
4.30↓ |
3.50↓ |
1.85↑ |
21.96 |
51.05 |
1.03 |
0.90 |
0.94 |
119 |
2018-02-09 19:03:00 |
1518174180000 |
4.50↑ |
3.60↑ |
1.83↓ |
21.24 |
52.22 |
1.08 |
0.89 |
0.96 |
120 |
2018-02-09 15:08:00 |
1518160080000 |
4.20 |
3.50↑ |
1.85↓ |
22.37 |
50.79 |
1.01 |
0.90 |
0.94 |
121 |
2018-02-09 14:52:00 |
1518159120000 |
4.20 |
3.45↓ |
1.86↑ |
22.34 |
50.45 |
1.01 |
0.90 |
0.94 |
122 |
2018-02-09 14:43:00 |
1518158580000 |
4.20 |
3.50↑ |
1.85↓ |
22.37 |
50.79 |
1.01 |
0.90 |
0.94 |
123 |
2018-02-09 14:37:00 |
1518158220000 |
4.20↓ |
3.45↓ |
1.86↑ |
22.34 |
50.45 |
1.01 |
0.90 |
0.94 |
124 |
2018-02-09 14:26:00 |
1518157560000 |
4.30↓ |
3.50↓ |
1.85↑ |
21.96 |
51.05 |
1.03 |
0.90 |
0.94 |
125 |
2018-02-09 13:49:00 |
1518155340000 |
4.50↑ |
3.60↑ |
1.83↓ |
21.24 |
52.22 |
1.08 |
0.89 |
0.96 |
126 |
2018-02-09 08:03:00 |
1518134580000 |
4.30↑ |
3.50↑ |
1.85↑ |
21.96 |
51.05 |
1.03 |
0.90 |
0.94 |
127 |
2018-02-08 18:16:00 |
1518084960000 |
4.20↑ |
3.40 |
1.84 |
22.13 |
50.52 |
1.01 |
0.89 |
0.93 |
128 |
2018-02-08 17:29:00 |
1518082140000 |
4.00↓ |
3.40 |
1.84↓ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
129 |
2018-02-08 17:21:00 |
1518081660000 |
4.10↑ |
3.40 |
1.85↑ |
22.61 |
50.12 |
0.99 |
0.90 |
0.93 |
130 |
2018-02-08 16:11:00 |
1518077460000 |
4.00↓ |
3.40 |
1.84↑ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
131 |
2018-02-08 15:43:00 |
1518075780000 |
4.10↓ |
3.40 |
1.83 |
22.49 |
50.39 |
0.99 |
0.89 |
0.92 |
132 |
2018-02-08 15:19:00 |
1518074340000 |
4.20↑ |
3.40 |
1.83 |
22.07 |
50.66 |
1.01 |
0.89 |
0.93 |
133 |
2018-02-08 14:54:00 |
1518072840000 |
4.10↓ |
3.40↓ |
1.83 |
22.49 |
50.39 |
0.99 |
0.89 |
0.92 |
134 |
2018-02-08 12:18:00 |
1518063480000 |
4.20↑ |
3.50↑ |
1.83↓ |
22.25 |
51.06 |
1.01 |
0.89 |
0.93 |
135 |
2018-02-08 12:10:00 |
1518063000000 |
4.10↓ |
3.45↓ |
1.85↑ |
22.70 |
50.32 |
0.99 |
0.90 |
0.93 |
136 |
2018-02-08 10:13:00 |
1518055980000 |
4.20↑ |
3.50↑ |
1.83↓ |
22.25 |
51.06 |
1.01 |
0.89 |
0.93 |
137 |
2018-02-08 09:58:00 |
1518055080000 |
4.10↑ |
3.40 |
1.85↑ |
22.61 |
50.12 |
0.99 |
0.90 |
0.93 |
138 |
2018-02-08 03:59:00 |
1518033540000 |
4.00↓ |
3.40 |
1.84↓ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
139 |
2018-02-08 03:49:00 |
1518032940000 |
4.10↑ |
3.40 |
1.85↑ |
22.61 |
50.12 |
0.99 |
0.90 |
0.93 |
140 |
2018-02-08 03:07:00 |
1518030420000 |
4.00↓ |
3.40 |
1.84↓ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
141 |
2018-02-08 02:58:00 |
1518029880000 |
4.10↑ |
3.40 |
1.85↑ |
22.61 |
50.12 |
0.99 |
0.90 |
0.93 |
142 |
2018-02-08 02:37:00 |
1518028620000 |
4.00↓ |
3.40 |
1.84↓ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
143 |
2018-02-08 02:27:00 |
1518028020000 |
4.10↑ |
3.40 |
1.85↑ |
22.61 |
50.12 |
0.99 |
0.90 |
0.93 |
144 |
2018-02-08 02:20:00 |
1518027600000 |
4.00↓ |
3.40 |
1.84↓ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
145 |
2018-02-08 02:10:00 |
1518027000000 |
4.10↑ |
3.40 |
1.85↑ |
22.61 |
50.12 |
0.99 |
0.90 |
0.93 |
146 |
2018-02-08 01:49:00 |
1518025740000 |
4.00↓ |
3.40 |
1.84↓ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
147 |
2018-02-08 01:40:00 |
1518025200000 |
4.10↑ |
3.40 |
1.85↑ |
22.61 |
50.12 |
0.99 |
0.90 |
0.93 |
148 |
2018-02-08 01:31:00 |
1518024660000 |
4.00↓ |
3.40 |
1.84↓ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
149 |
2018-02-08 01:21:00 |
1518024060000 |
4.10↑ |
3.40 |
1.85↑ |
22.61 |
50.12 |
0.99 |
0.90 |
0.93 |
150 |
2018-02-07 23:18:00 |
1518016680000 |
4.00 |
3.40 |
1.84↓ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
151 |
2018-02-07 23:08:00 |
1518016080000 |
4.00 |
3.40 |
1.85↑ |
23.05 |
49.84 |
0.96 |
0.90 |
0.92 |
152 |
2018-02-07 20:51:00 |
1518007860000 |
4.00 |
3.40 |
1.84↓ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
153 |
2018-02-07 20:37:00 |
1518007020000 |
4.00 |
3.40 |
1.85↑ |
23.05 |
49.84 |
0.96 |
0.90 |
0.92 |
154 |
2018-02-07 20:25:00 |
1518006300000 |
4.00↓ |
3.40↓ |
1.84↑ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
155 |
2018-02-07 20:19:00 |
1518005940000 |
4.20↑ |
3.50↑ |
1.83↓ |
22.25 |
51.06 |
1.01 |
0.89 |
0.93 |
156 |
2018-02-07 19:51:00 |
1518004260000 |
4.00↓ |
3.40 |
1.84 |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
157 |
2018-02-07 18:59:00 |
1518001140000 |
4.20↑ |
3.40 |
1.84↓ |
22.13 |
50.52 |
1.01 |
0.89 |
0.93 |
158 |
2018-02-07 18:47:00 |
1518000420000 |
4.10↓ |
3.40 |
1.85↑ |
22.61 |
50.12 |
0.99 |
0.90 |
0.93 |
159 |
2018-02-07 18:15:00 |
1517998500000 |
4.20↑ |
3.40 |
1.84 |
22.13 |
50.52 |
1.01 |
0.89 |
0.93 |
160 |
2018-02-07 17:18:00 |
1517995080000 |
4.00↓ |
3.40↓ |
1.84↑ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
161 |
2018-02-07 17:14:00 |
1517994840000 |
4.20↑ |
3.45↑ |
1.83↓ |
22.16 |
50.86 |
1.01 |
0.89 |
0.93 |
162 |
2018-02-07 17:08:00 |
1517994480000 |
4.00 |
3.40 |
1.85↑ |
23.05 |
49.84 |
0.96 |
0.90 |
0.92 |
163 |
2018-02-07 16:59:00 |
1517993940000 |
4.00 |
3.40 |
1.84↓ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
164 |
2018-02-07 16:47:00 |
1517993220000 |
4.00 |
3.40 |
1.85↑ |
23.05 |
49.84 |
0.96 |
0.90 |
0.92 |
165 |
2018-02-07 15:49:00 |
1517989740000 |
4.00 |
3.40 |
1.84↓ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
166 |
2018-02-07 15:30:00 |
1517988600000 |
4.00 |
3.40 |
1.85↑ |
23.05 |
49.84 |
0.96 |
0.90 |
0.92 |
167 |
2018-02-07 15:17:00 |
1517987820000 |
4.00 |
3.40 |
1.84↓ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
168 |
2018-02-07 15:10:00 |
1517987400000 |
4.00 |
3.40 |
1.85↑ |
23.05 |
49.84 |
0.96 |
0.90 |
0.92 |
169 |
2018-02-07 14:36:00 |
1517985360000 |
4.00 |
3.40 |
1.84↓ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
170 |
2018-02-07 14:28:00 |
1517984880000 |
4.00 |
3.40 |
1.85↑ |
23.05 |
49.84 |
0.96 |
0.90 |
0.92 |
171 |
2018-02-07 14:10:00 |
1517983800000 |
4.00↓ |
3.40↓ |
1.84↑ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
172 |
2018-02-07 14:08:00 |
1517983680000 |
4.20↑ |
3.50↑ |
1.83↓ |
22.25 |
51.06 |
1.01 |
0.89 |
0.93 |
173 |
2018-02-07 12:27:00 |
1517977620000 |
4.00↓ |
3.40↓ |
1.84↑ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
174 |
2018-02-07 12:16:00 |
1517976960000 |
4.20↑ |
3.50↑ |
1.83↓ |
22.25 |
51.06 |
1.01 |
0.89 |
0.93 |
175 |
2018-02-07 12:12:00 |
1517976720000 |
4.00↓ |
3.40↓ |
1.84↑ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
176 |
2018-02-07 11:48:00 |
1517975280000 |
4.20↑ |
3.50↑ |
1.83↓ |
22.25 |
51.06 |
1.01 |
0.89 |
0.93 |
177 |
2018-02-07 11:40:00 |
1517974800000 |
4.10↓ |
3.45↓ |
1.85↑ |
22.70 |
50.32 |
0.99 |
0.90 |
0.93 |
178 |
2018-02-07 08:42:00 |
1517964120000 |
4.20↑ |
3.50↑ |
1.83↓ |
22.25 |
51.06 |
1.01 |
0.89 |
0.93 |
179 |
2018-02-07 08:40:00 |
1517964000000 |
4.00↓ |
3.40↓ |
1.84↑ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
180 |
2018-02-07 07:59:00 |
1517961540000 |
4.20↑ |
3.50↑ |
1.83↓ |
22.25 |
51.06 |
1.01 |
0.89 |
0.93 |
181 |
2018-02-07 07:46:00 |
1517960760000 |
4.10↓ |
3.45↓ |
1.85↑ |
22.70 |
50.32 |
0.99 |
0.90 |
0.93 |
182 |
2018-02-07 06:28:00 |
1517956080000 |
4.20↑ |
3.50↑ |
1.83↓ |
22.25 |
51.06 |
1.01 |
0.89 |
0.93 |
183 |
2018-02-07 06:19:00 |
1517955540000 |
4.10↓ |
3.45↓ |
1.85↑ |
22.70 |
50.32 |
0.99 |
0.90 |
0.93 |
184 |
2018-02-07 04:29:00 |
1517948940000 |
4.20↑ |
3.50↑ |
1.83↓ |
22.25 |
51.06 |
1.01 |
0.89 |
0.93 |
185 |
2018-02-07 04:18:00 |
1517948280000 |
4.10↓ |
3.45↓ |
1.85↑ |
22.70 |
50.32 |
0.99 |
0.90 |
0.93 |
186 |
2018-02-07 02:29:00 |
1517941740000 |
4.20↑ |
3.50↑ |
1.83↓ |
22.25 |
51.06 |
1.01 |
0.89 |
0.93 |
187 |
2018-02-07 02:19:00 |
1517941140000 |
4.10↓ |
3.45↓ |
1.85↑ |
22.70 |
50.32 |
0.99 |
0.90 |
0.93 |
188 |
2018-02-07 01:17:00 |
1517937420000 |
4.20↑ |
3.50↑ |
1.83↓ |
22.25 |
51.06 |
1.01 |
0.89 |
0.93 |
189 |
2018-02-07 01:08:00 |
1517936880000 |
4.10↓ |
3.45↓ |
1.85↑ |
22.70 |
50.32 |
0.99 |
0.90 |
0.93 |
190 |
2018-02-06 21:27:00 |
1517923620000 |
4.20↑ |
3.50↑ |
1.83↓ |
22.25 |
51.06 |
1.01 |
0.89 |
0.93 |
191 |
2018-02-06 21:18:00 |
1517923080000 |
4.10↓ |
3.45↓ |
1.85↑ |
22.70 |
50.32 |
0.99 |
0.90 |
0.93 |
192 |
2018-02-06 21:07:00 |
1517922420000 |
4.20↑ |
3.50↑ |
1.83↓ |
22.25 |
51.06 |
1.01 |
0.89 |
0.93 |
193 |
2018-02-06 20:57:00 |
1517921820000 |
4.10↓ |
3.45↓ |
1.85↑ |
22.70 |
50.32 |
0.99 |
0.90 |
0.93 |
194 |
2018-02-06 20:07:00 |
1517918820000 |
4.20↓ |
3.50↑ |
1.83↓ |
22.25 |
51.06 |
1.01 |
0.89 |
0.93 |
195 |
2018-02-06 19:23:00 |
1517916180000 |
4.30↑ |
3.45↑ |
1.85↑ |
21.88 |
50.85 |
1.03 |
0.90 |
0.94 |
196 |
2018-02-06 18:15:00 |
1517912100000 |
4.20↑ |
3.40 |
1.84 |
22.13 |
50.52 |
1.01 |
0.89 |
0.93 |
197 |
2018-02-06 17:06:00 |
1517907960000 |
4.00 |
3.40 |
1.84↓ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
198 |
2018-02-06 16:58:00 |
1517907480000 |
4.00 |
3.40 |
1.85↑ |
23.05 |
49.84 |
0.96 |
0.90 |
0.92 |
199 |
2018-02-06 16:07:00 |
1517904420000 |
4.00 |
3.40 |
1.84↓ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
200 |
2018-02-06 15:56:00 |
1517903760000 |
4.00 |
3.40 |
1.85↑ |
23.05 |
49.84 |
0.96 |
0.90 |
0.92 |
201 |
2018-02-06 14:31:00 |
1517898660000 |
4.00↓ |
3.40↓ |
1.84↑ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
202 |
2018-02-06 13:06:00 |
1517893560000 |
4.20↑ |
3.50↑ |
1.83↓ |
22.25 |
51.06 |
1.01 |
0.89 |
0.93 |
203 |
2018-02-06 12:55:00 |
1517892900000 |
4.10↓ |
3.45↓ |
1.85↑ |
22.70 |
50.32 |
0.99 |
0.90 |
0.93 |
204 |
2018-02-06 12:17:00 |
1517890620000 |
4.20↑ |
3.50↑ |
1.83↓ |
22.25 |
51.06 |
1.01 |
0.89 |
0.93 |
205 |
2018-02-06 12:14:00 |
1517890440000 |
4.00↓ |
3.40↓ |
1.84↑ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
206 |
2018-02-06 07:31:00 |
1517873460000 |
4.20↑ |
3.50↑ |
1.83↓ |
22.25 |
51.06 |
1.01 |
0.89 |
0.93 |
207 |
2018-02-06 07:26:00 |
1517873160000 |
4.00↓ |
3.40↓ |
1.84↑ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
208 |
2018-02-06 07:24:00 |
1517873040000 |
4.20↑ |
3.50↑ |
1.83↓ |
22.25 |
51.06 |
1.01 |
0.89 |
0.93 |
209 |
2018-02-06 07:20:00 |
1517872800000 |
4.00↓ |
3.40↓ |
1.84↑ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
210 |
2018-02-06 07:18:00 |
1517872680000 |
4.20↑ |
3.50↑ |
1.83↓ |
22.25 |
51.06 |
1.01 |
0.89 |
0.93 |
211 |
2018-02-06 07:03:00 |
1517871780000 |
4.00↓ |
3.40↓ |
1.84↑ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
212 |
2018-02-06 06:57:00 |
1517871420000 |
4.20↑ |
3.50↑ |
1.83↓ |
22.25 |
51.06 |
1.01 |
0.89 |
0.93 |
213 |
2018-02-06 04:20:00 |
1517862000000 |
4.00↓ |
3.40↓ |
1.84↑ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
214 |
2018-02-06 03:57:00 |
1517860620000 |
4.20↑ |
3.50↑ |
1.83↓ |
22.25 |
51.06 |
1.01 |
0.89 |
0.93 |
215 |
2018-02-06 03:44:00 |
1517859840000 |
4.00↓ |
3.40↓ |
1.84↑ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
216 |
2018-02-06 02:52:00 |
1517856720000 |
4.20↓ |
3.50↑ |
1.83↓ |
22.25 |
51.06 |
1.01 |
0.89 |
0.93 |
217 |
2018-02-06 02:28:00 |
1517855280000 |
4.30↑ |
3.45↓ |
1.85↑ |
21.88 |
50.85 |
1.03 |
0.90 |
0.94 |
218 |
2018-02-06 00:11:00 |
1517847060000 |
4.20↓ |
3.50↑ |
1.83↓ |
22.25 |
51.06 |
1.01 |
0.89 |
0.93 |
219 |
2018-02-05 18:15:00 |
1517825700000 |
4.30↑ |
3.45 |
1.85 |
21.88 |
50.85 |
1.03 |
0.90 |
0.94 |
220 |
2018-02-05 12:22:00 |
1517804520000 |
4.10↑ |
3.45↑ |
1.85↑ |
22.70 |
50.32 |
0.99 |
0.90 |
0.93 |
221 |
2018-02-05 12:20:00 |
1517804400000 |
4.00↓ |
3.40↓ |
1.84↓ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
222 |
2018-02-05 03:56:00 |
1517774160000 |
4.10↑ |
3.45↑ |
1.85↑ |
22.70 |
50.32 |
0.99 |
0.90 |
0.93 |
223 |
2018-02-05 03:15:00 |
1517771700000 |
4.00↓ |
3.40↓ |
1.84↓ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
224 |
2018-02-05 02:55:00 |
1517770500000 |
4.10↑ |
3.45↑ |
1.85↑ |
22.70 |
50.32 |
0.99 |
0.90 |
0.93 |
225 |
2018-02-05 02:45:00 |
1517769900000 |
4.00↓ |
3.40↓ |
1.84↓ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
226 |
2018-02-05 02:18:00 |
1517768280000 |
4.10↑ |
3.45↑ |
1.85↑ |
22.70 |
50.32 |
0.99 |
0.90 |
0.93 |
227 |
2018-02-05 02:11:00 |
1517767860000 |
4.00↓ |
3.40↓ |
1.84↓ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
228 |
2018-02-05 02:09:00 |
1517767740000 |
4.10↑ |
3.45↑ |
1.85↑ |
22.70 |
50.32 |
0.99 |
0.90 |
0.93 |
229 |
2018-02-04 22:25:00 |
1517754300000 |
4.00↓ |
3.40↓ |
1.84↓ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
230 |
2018-02-04 22:20:00 |
1517754000000 |
4.10↑ |
3.45↑ |
1.85↑ |
22.70 |
50.32 |
0.99 |
0.90 |
0.93 |
231 |
2018-02-04 19:08:00 |
1517742480000 |
4.00↓ |
3.40↓ |
1.84↓ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
232 |
2018-02-04 19:00:00 |
1517742000000 |
4.10↑ |
3.45↑ |
1.85↑ |
22.70 |
50.32 |
0.99 |
0.90 |
0.93 |
233 |
2018-02-04 18:50:00 |
1517741400000 |
4.00↓ |
3.40 |
1.84 |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
234 |
2018-02-04 18:16:00 |
1517739360000 |
4.10↑ |
3.40 |
1.84 |
22.55 |
50.25 |
0.99 |
0.89 |
0.92 |
235 |
2018-02-04 17:50:00 |
1517737800000 |
4.00↑ |
3.40 |
1.84↓ |
22.99 |
49.97 |
0.96 |
0.89 |
0.92 |
236 |
2018-02-04 17:48:00 |
1517737680000 |
3.90↑ |
3.40↑ |
1.87↓ |
23.63 |
49.27 |
0.94 |
0.91 |
0.92 |
237 |
2018-02-04 17:19:00 |
1517735940000 |
3.80 |
3.30↓ |
1.90 |
24.09 |
48.18 |
0.91 |
0.92 |
0.92 |
238 |
2018-02-04 17:14:00 |
1517735640000 |
3.80 |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
239 |
2018-02-04 12:39:00 |
1517719140000 |
3.80 |
3.30↓ |
1.90 |
24.09 |
48.18 |
0.91 |
0.92 |
0.92 |
240 |
2018-02-04 12:35:00 |
1517718900000 |
3.80 |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
241 |
2018-02-04 12:11:00 |
1517717460000 |
3.80 |
3.30↓ |
1.90 |
24.09 |
48.18 |
0.91 |
0.92 |
0.92 |
242 |
2018-02-04 05:23:00 |
1517692980000 |
3.80 |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
243 |
2018-02-03 15:41:00 |
1517643660000 |
3.80↑ |
3.30 |
1.90 |
24.09 |
48.18 |
0.91 |
0.92 |
0.92 |
244 |
2018-02-03 15:31:00 |
1517643060000 |
3.70↓ |
3.30 |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
245 |
2018-02-03 15:18:00 |
1517642280000 |
3.80↑ |
3.30 |
1.90 |
24.09 |
48.18 |
0.91 |
0.92 |
0.92 |
246 |
2018-02-03 15:06:00 |
1517641560000 |
3.70↓ |
3.30 |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
247 |
2018-02-03 12:23:00 |
1517631780000 |
3.80 |
3.30↓ |
1.90 |
24.09 |
48.18 |
0.91 |
0.92 |
0.92 |
248 |
2018-02-03 12:14:00 |
1517631240000 |
3.80 |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
249 |
2018-02-03 12:11:00 |
1517631060000 |
3.80 |
3.30↓ |
1.90 |
24.09 |
48.18 |
0.91 |
0.92 |
0.92 |
250 |
2018-02-03 08:03:00 |
1517616180000 |
3.80 |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
251 |
2018-02-02 19:13:00 |
1517569980000 |
3.80↓ |
3.30↓ |
1.90 |
24.09 |
48.18 |
0.91 |
0.92 |
0.92 |
252 |
2018-02-02 18:16:00 |
1517566560000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
253 |
2018-02-02 11:53:00 |
1517543580000 |
3.80 |
3.30↓ |
1.90 |
24.09 |
48.18 |
0.91 |
0.92 |
0.92 |
254 |
2018-02-02 11:45:00 |
1517543100000 |
3.80 |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
255 |
2018-02-02 11:31:00 |
1517542260000 |
3.80 |
3.30↓ |
1.90 |
24.09 |
48.18 |
0.91 |
0.92 |
0.92 |
256 |
2018-02-02 11:20:00 |
1517541600000 |
3.80 |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
257 |
2018-02-02 10:54:00 |
1517540040000 |
3.80 |
3.30↓ |
1.90 |
24.09 |
48.18 |
0.91 |
0.92 |
0.92 |
258 |
2018-02-02 10:49:00 |
1517539740000 |
3.80 |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
259 |
2018-02-02 08:03:00 |
1517529780000 |
3.80↑ |
3.30 |
1.90 |
24.09 |
48.18 |
0.91 |
0.92 |
0.92 |
260 |
2018-02-02 03:35:00 |
1517513700000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
261 |
2018-02-02 03:33:00 |
1517513580000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
262 |
2018-02-02 02:48:00 |
1517510880000 |
3.70↓ |
3.30 |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
263 |
2018-02-02 02:31:00 |
1517509860000 |
3.80↓ |
3.30↓ |
1.90 |
24.09 |
48.18 |
0.91 |
0.92 |
0.92 |
264 |
2018-02-01 18:16:00 |
1517480160000 |
3.90↑ |
3.35 |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
265 |
2018-02-01 16:50:00 |
1517475000000 |
3.80↓ |
3.35 |
1.90 |
24.19 |
48.38 |
0.91 |
0.92 |
0.92 |
266 |
2018-02-01 15:28:00 |
1517470080000 |
3.90 |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
267 |
2018-02-01 15:25:00 |
1517469900000 |
3.90 |
3.45↑ |
1.90 |
23.91 |
49.07 |
0.94 |
0.92 |
0.93 |
268 |
2018-02-01 14:43:00 |
1517467380000 |
3.90↑ |
3.35 |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
269 |
2018-02-01 14:17:00 |
1517465820000 |
3.80 |
3.35↓ |
1.90 |
24.19 |
48.38 |
0.91 |
0.92 |
0.92 |
270 |
2018-02-01 06:21:00 |
1517437260000 |
3.80 |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
271 |
2018-02-01 03:54:00 |
1517428440000 |
3.80 |
3.35↓ |
1.90 |
24.19 |
48.38 |
0.91 |
0.92 |
0.92 |
272 |
2018-01-31 23:13:00 |
1517411580000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
273 |
2018-01-31 22:54:00 |
1517410440000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
274 |
2018-01-31 18:29:00 |
1517394540000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
275 |
2018-01-31 18:24:00 |
1517394240000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
276 |
2018-01-31 18:18:00 |
1517393880000 |
3.90↑ |
3.35 |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
277 |
2018-01-31 17:42:00 |
1517391720000 |
3.80↑ |
3.35↑ |
1.90 |
24.19 |
48.38 |
0.91 |
0.92 |
0.92 |
278 |
2018-01-31 08:35:00 |
1517358900000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
279 |
2018-01-31 08:24:00 |
1517358240000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
280 |
2018-01-31 05:57:00 |
1517349420000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
281 |
2018-01-31 05:51:00 |
1517349060000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
282 |
2018-01-30 19:22:00 |
1517311320000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
283 |
2018-01-30 18:17:00 |
1517307420000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
284 |
2018-01-30 17:35:00 |
1517304900000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
285 |
2018-01-30 17:31:00 |
1517304660000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
286 |
2018-01-30 06:24:00 |
1517264640000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
287 |
2018-01-30 06:19:00 |
1517264340000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
288 |
2018-01-29 23:43:00 |
1517240580000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
289 |
2018-01-29 23:14:00 |
1517238840000 |
3.90↓ |
3.35 |
1.90↑ |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
290 |
2018-01-29 22:56:00 |
1517237760000 |
4.10↑ |
3.35 |
1.88↓ |
22.70 |
49.51 |
0.99 |
0.91 |
0.93 |
291 |
2018-01-29 22:05:00 |
1517234700000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
292 |
2018-01-29 22:00:00 |
1517234400000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
293 |
2018-01-29 21:23:00 |
1517232180000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
294 |
2018-01-29 21:18:00 |
1517231880000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
295 |
2018-01-29 20:29:00 |
1517228940000 |
3.90↓ |
3.35 |
1.90↑ |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
296 |
2018-01-29 19:51:00 |
1517226660000 |
4.10↑ |
3.35 |
1.88↓ |
22.70 |
49.51 |
0.99 |
0.91 |
0.93 |
297 |
2018-01-29 15:32:00 |
1517211120000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
298 |
2018-01-29 15:25:00 |
1517210700000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
299 |
2018-01-29 14:22:00 |
1517206920000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
300 |
2018-01-29 14:17:00 |
1517206620000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
301 |
2018-01-29 13:48:00 |
1517204880000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
302 |
2018-01-29 09:07:00 |
1517188020000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
303 |
2018-01-29 08:50:00 |
1517187000000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
304 |
2018-01-29 08:45:00 |
1517186700000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
305 |
2018-01-29 08:17:00 |
1517185020000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
306 |
2018-01-29 06:31:00 |
1517178660000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
307 |
2018-01-29 06:14:00 |
1517177640000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
308 |
2018-01-29 04:42:00 |
1517172120000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
309 |
2018-01-29 03:23:00 |
1517167380000 |
3.80↓ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
310 |
2018-01-29 02:55:00 |
1517165700000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
311 |
2018-01-29 02:13:00 |
1517163180000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
312 |
2018-01-29 01:47:00 |
1517161620000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
313 |
2018-01-29 01:27:00 |
1517160420000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
314 |
2018-01-29 01:15:00 |
1517159700000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
315 |
2018-01-29 01:11:00 |
1517159460000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
316 |
2018-01-29 00:53:00 |
1517158380000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
317 |
2018-01-29 00:50:00 |
1517158200000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
318 |
2018-01-28 22:51:00 |
1517151060000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
319 |
2018-01-28 21:32:00 |
1517146320000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
320 |
2018-01-28 21:29:00 |
1517146140000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
321 |
2018-01-28 20:26:00 |
1517142360000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
322 |
2018-01-28 19:11:00 |
1517137860000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
323 |
2018-01-28 19:06:00 |
1517137560000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
324 |
2018-01-28 18:15:00 |
1517134500000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
325 |
2018-01-28 17:06:00 |
1517130360000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
326 |
2018-01-28 17:03:00 |
1517130180000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
327 |
2018-01-28 14:37:00 |
1517121420000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
328 |
2018-01-28 14:32:00 |
1517121120000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
329 |
2018-01-28 10:21:00 |
1517106060000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
330 |
2018-01-28 10:16:00 |
1517105760000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
331 |
2018-01-28 04:50:00 |
1517086200000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
332 |
2018-01-28 04:45:00 |
1517085900000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
333 |
2018-01-28 00:15:00 |
1517069700000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
334 |
2018-01-28 00:02:00 |
1517068920000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
335 |
2018-01-27 18:43:00 |
1517049780000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
336 |
2018-01-27 18:21:00 |
1517048460000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
337 |
2018-01-27 13:37:00 |
1517031420000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
338 |
2018-01-27 13:27:00 |
1517030820000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
339 |
2018-01-27 13:11:00 |
1517029860000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
340 |
2018-01-27 13:07:00 |
1517029620000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
341 |
2018-01-27 12:57:00 |
1517029020000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
342 |
2018-01-27 12:49:00 |
1517028540000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
343 |
2018-01-27 12:20:00 |
1517026800000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
344 |
2018-01-26 20:22:00 |
1516969320000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
345 |
2018-01-26 18:18:00 |
1516961880000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
346 |
2018-01-26 16:07:00 |
1516954020000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
347 |
2018-01-26 16:02:00 |
1516953720000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
348 |
2018-01-26 15:21:00 |
1516951260000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
349 |
2018-01-26 14:52:00 |
1516949520000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
350 |
2018-01-26 14:47:00 |
1516949220000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
351 |
2018-01-26 14:37:00 |
1516948620000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
352 |
2018-01-25 18:44:00 |
1516877040000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
353 |
2018-01-25 18:20:00 |
1516875600000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
354 |
2018-01-25 15:07:00 |
1516864020000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
355 |
2018-01-25 14:59:00 |
1516863540000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
356 |
2018-01-25 04:31:00 |
1516825860000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
357 |
2018-01-25 03:48:00 |
1516823280000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
358 |
2018-01-25 03:05:00 |
1516820700000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
359 |
2018-01-25 01:45:00 |
1516815900000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
360 |
2018-01-25 01:43:00 |
1516815780000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
361 |
2018-01-25 01:39:00 |
1516815540000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
362 |
2018-01-24 23:40:00 |
1516808400000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
363 |
2018-01-24 22:58:00 |
1516805880000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
364 |
2018-01-24 22:47:00 |
1516805220000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
365 |
2018-01-24 21:52:00 |
1516801920000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
366 |
2018-01-24 21:30:00 |
1516800600000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
367 |
2018-01-24 21:13:00 |
1516799580000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
368 |
2018-01-24 20:03:00 |
1516795380000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
369 |
2018-01-24 19:57:00 |
1516795020000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
370 |
2018-01-24 19:30:00 |
1516793400000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
371 |
2018-01-24 19:26:00 |
1516793160000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
372 |
2018-01-24 19:11:00 |
1516792260000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
373 |
2018-01-24 19:08:00 |
1516792080000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
374 |
2018-01-24 18:52:00 |
1516791120000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
375 |
2018-01-24 18:38:00 |
1516790280000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
376 |
2018-01-24 14:41:00 |
1516776060000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
377 |
2018-01-24 14:20:00 |
1516774800000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
378 |
2018-01-24 14:03:00 |
1516773780000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
379 |
2018-01-24 14:00:00 |
1516773600000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
380 |
2018-01-24 13:53:00 |
1516773180000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
381 |
2018-01-24 13:50:00 |
1516773000000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
382 |
2018-01-24 13:02:00 |
1516770120000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
383 |
2018-01-24 12:59:00 |
1516769940000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
384 |
2018-01-24 12:42:00 |
1516768920000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
385 |
2018-01-24 12:39:00 |
1516768740000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
386 |
2018-01-24 12:10:00 |
1516767000000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
387 |
2018-01-24 12:04:00 |
1516766640000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
388 |
2018-01-24 11:42:00 |
1516765320000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
389 |
2018-01-24 11:21:00 |
1516764060000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
390 |
2018-01-24 11:16:00 |
1516763760000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
391 |
2018-01-24 11:06:00 |
1516763160000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
392 |
2018-01-24 11:04:00 |
1516763040000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
393 |
2018-01-24 10:49:00 |
1516762140000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
394 |
2018-01-24 10:47:00 |
1516762020000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
395 |
2018-01-24 10:43:00 |
1516761780000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
396 |
2018-01-24 10:30:00 |
1516761000000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
397 |
2018-01-24 10:28:00 |
1516760880000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
398 |
2018-01-24 10:11:00 |
1516759860000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
399 |
2018-01-24 10:05:00 |
1516759500000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
400 |
2018-01-24 09:57:00 |
1516759020000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
401 |
2018-01-24 09:54:00 |
1516758840000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
402 |
2018-01-24 09:38:00 |
1516757880000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
403 |
2018-01-24 09:36:00 |
1516757760000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
404 |
2018-01-24 09:33:00 |
1516757580000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
405 |
2018-01-24 09:25:00 |
1516757100000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
406 |
2018-01-24 09:12:00 |
1516756320000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
407 |
2018-01-24 09:10:00 |
1516756200000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
408 |
2018-01-24 08:58:00 |
1516755480000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
409 |
2018-01-24 08:56:00 |
1516755360000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
410 |
2018-01-24 08:05:00 |
1516752300000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
411 |
2018-01-24 08:03:00 |
1516752180000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
412 |
2018-01-24 07:48:00 |
1516751280000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
413 |
2018-01-24 07:45:00 |
1516751100000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
414 |
2018-01-24 07:16:00 |
1516749360000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
415 |
2018-01-24 07:15:00 |
1516749300000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
416 |
2018-01-24 06:52:00 |
1516747920000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
417 |
2018-01-24 06:46:00 |
1516747560000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
418 |
2018-01-24 06:37:00 |
1516747020000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
419 |
2018-01-24 06:32:00 |
1516746720000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
420 |
2018-01-24 05:58:00 |
1516744680000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
421 |
2018-01-24 05:55:00 |
1516744500000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
422 |
2018-01-24 05:53:00 |
1516744380000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
423 |
2018-01-24 05:46:00 |
1516743960000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
424 |
2018-01-24 05:38:00 |
1516743480000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
425 |
2018-01-24 05:33:00 |
1516743180000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
426 |
2018-01-24 05:30:00 |
1516743000000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
427 |
2018-01-24 04:01:00 |
1516737660000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
428 |
2018-01-24 03:58:00 |
1516737480000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
429 |
2018-01-24 03:55:00 |
1516737300000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
430 |
2018-01-24 03:50:00 |
1516737000000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
431 |
2018-01-24 02:54:00 |
1516733640000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
432 |
2018-01-24 02:48:00 |
1516733280000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
433 |
2018-01-24 02:46:00 |
1516733160000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
434 |
2018-01-24 02:34:00 |
1516732440000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
435 |
2018-01-24 02:28:00 |
1516732080000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
436 |
2018-01-24 02:25:00 |
1516731900000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
437 |
2018-01-24 02:05:00 |
1516730700000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
438 |
2018-01-24 01:59:00 |
1516730340000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
439 |
2018-01-24 01:36:00 |
1516728960000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
440 |
2018-01-24 01:09:00 |
1516727340000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
441 |
2018-01-24 01:03:00 |
1516726980000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
442 |
2018-01-24 01:00:00 |
1516726800000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
443 |
2018-01-24 00:48:00 |
1516726080000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
444 |
2018-01-24 00:40:00 |
1516725600000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
445 |
2018-01-24 00:37:00 |
1516725420000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
446 |
2018-01-24 00:31:00 |
1516725060000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
447 |
2018-01-23 23:47:00 |
1516722420000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
448 |
2018-01-23 23:43:00 |
1516722180000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
449 |
2018-01-23 22:42:00 |
1516718520000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
450 |
2018-01-23 22:39:00 |
1516718340000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
451 |
2018-01-23 21:55:00 |
1516715700000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
452 |
2018-01-23 21:52:00 |
1516715520000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
453 |
2018-01-23 21:29:00 |
1516714140000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
454 |
2018-01-23 21:20:00 |
1516713600000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
455 |
2018-01-23 21:18:00 |
1516713480000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
456 |
2018-01-23 21:14:00 |
1516713240000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
457 |
2018-01-23 21:05:00 |
1516712700000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
458 |
2018-01-23 21:01:00 |
1516712460000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
459 |
2018-01-23 20:48:00 |
1516711680000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
460 |
2018-01-23 20:43:00 |
1516711380000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
461 |
2018-01-23 20:08:00 |
1516709280000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
462 |
2018-01-23 20:00:00 |
1516708800000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
463 |
2018-01-23 19:50:00 |
1516708200000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
464 |
2018-01-23 19:42:00 |
1516707720000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
465 |
2018-01-23 17:37:00 |
1516700220000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
466 |
2018-01-23 17:35:00 |
1516700100000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
467 |
2018-01-23 17:26:00 |
1516699560000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
468 |
2018-01-23 17:23:00 |
1516699380000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
469 |
2018-01-23 16:55:00 |
1516697700000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
470 |
2018-01-23 16:49:00 |
1516697340000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
471 |
2018-01-23 16:05:00 |
1516694700000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
472 |
2018-01-23 15:59:00 |
1516694340000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
473 |
2018-01-23 15:54:00 |
1516694040000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
474 |
2018-01-23 15:50:00 |
1516693800000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
475 |
2018-01-23 14:57:00 |
1516690620000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
476 |
2018-01-23 14:50:00 |
1516690200000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
477 |
2018-01-23 14:41:00 |
1516689660000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
478 |
2018-01-23 10:49:00 |
1516675740000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
479 |
2018-01-23 10:46:00 |
1516675560000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
480 |
2018-01-23 02:18:00 |
1516645080000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
481 |
2018-01-23 01:19:00 |
1516641540000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
482 |
2018-01-23 00:16:00 |
1516637760000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
483 |
2018-01-23 00:12:00 |
1516637520000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
484 |
2018-01-23 00:07:00 |
1516637220000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
485 |
2018-01-23 00:04:00 |
1516637040000 |
3.80↓ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
486 |
2018-01-22 23:46:00 |
1516635960000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
487 |
2018-01-22 23:44:00 |
1516635840000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
488 |
2018-01-22 22:53:00 |
1516632780000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
489 |
2018-01-22 22:44:00 |
1516632240000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
490 |
2018-01-22 22:02:00 |
1516629720000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
491 |
2018-01-22 21:56:00 |
1516629360000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
492 |
2018-01-22 21:26:00 |
1516627560000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
493 |
2018-01-22 21:22:00 |
1516627320000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
494 |
2018-01-22 21:13:00 |
1516626780000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
495 |
2018-01-22 21:06:00 |
1516626360000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
496 |
2018-01-22 20:50:00 |
1516625400000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
497 |
2018-01-22 20:42:00 |
1516624920000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
498 |
2018-01-22 20:26:00 |
1516623960000 |
3.90↑ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
499 |
2018-01-22 20:18:00 |
1516623480000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
500 |
2018-01-22 20:07:00 |
1516622820000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
501 |
2018-01-22 20:04:00 |
1516622640000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
502 |
2018-01-22 20:01:00 |
1516622460000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
503 |
2018-01-22 19:59:00 |
1516622340000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
504 |
2018-01-22 19:07:00 |
1516619220000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
505 |
2018-01-22 19:01:00 |
1516618860000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
506 |
2018-01-22 18:54:00 |
1516618440000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
507 |
2018-01-22 18:17:00 |
1516616220000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
508 |
2018-01-22 18:15:00 |
1516616100000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
509 |
2018-01-22 18:08:00 |
1516615680000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
510 |
2018-01-22 18:06:00 |
1516615560000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
511 |
2018-01-22 17:57:00 |
1516615020000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
512 |
2018-01-22 17:51:00 |
1516614660000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
513 |
2018-01-22 17:49:00 |
1516614540000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
514 |
2018-01-22 17:46:00 |
1516614360000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
515 |
2018-01-22 17:44:00 |
1516614240000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
516 |
2018-01-22 17:29:00 |
1516613340000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
517 |
2018-01-22 17:25:00 |
1516613100000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
518 |
2018-01-22 16:59:00 |
1516611540000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
519 |
2018-01-22 16:57:00 |
1516611420000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
520 |
2018-01-22 16:40:00 |
1516610400000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
521 |
2018-01-22 16:37:00 |
1516610220000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
522 |
2018-01-22 16:32:00 |
1516609920000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
523 |
2018-01-22 16:29:00 |
1516609740000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
524 |
2018-01-22 16:19:00 |
1516609140000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
525 |
2018-01-22 16:15:00 |
1516608900000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
526 |
2018-01-22 16:13:00 |
1516608780000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
527 |
2018-01-22 16:10:00 |
1516608600000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
528 |
2018-01-22 15:52:00 |
1516607520000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
529 |
2018-01-22 15:46:00 |
1516607160000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
530 |
2018-01-22 15:30:00 |
1516606200000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
531 |
2018-01-22 06:41:00 |
1516574460000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
532 |
2018-01-22 06:38:00 |
1516574280000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
533 |
2018-01-22 00:45:00 |
1516553100000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
534 |
2018-01-21 18:16:00 |
1516529760000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
535 |
2018-01-21 13:27:00 |
1516512420000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
536 |
2018-01-21 12:47:00 |
1516510020000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
537 |
2018-01-21 12:44:00 |
1516509840000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
538 |
2018-01-21 11:45:00 |
1516506300000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
539 |
2018-01-21 11:42:00 |
1516506120000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
540 |
2018-01-21 11:15:00 |
1516504500000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
541 |
2018-01-21 11:13:00 |
1516504380000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
542 |
2018-01-21 10:32:00 |
1516501920000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
543 |
2018-01-21 10:17:00 |
1516501020000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
544 |
2018-01-21 09:41:00 |
1516498860000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
545 |
2018-01-21 09:38:00 |
1516498680000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
546 |
2018-01-21 09:27:00 |
1516498020000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
547 |
2018-01-21 09:24:00 |
1516497840000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
548 |
2018-01-21 09:18:00 |
1516497480000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
549 |
2018-01-21 09:07:00 |
1516496820000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
550 |
2018-01-21 09:04:00 |
1516496640000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
551 |
2018-01-21 09:02:00 |
1516496520000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
552 |
2018-01-21 07:41:00 |
1516491660000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
553 |
2018-01-21 07:34:00 |
1516491240000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
554 |
2018-01-21 07:04:00 |
1516489440000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
555 |
2018-01-21 07:01:00 |
1516489260000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
556 |
2018-01-21 05:44:00 |
1516484640000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
557 |
2018-01-21 05:41:00 |
1516484460000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
558 |
2018-01-21 05:34:00 |
1516484040000 |
3.70 |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
559 |
2018-01-21 05:31:00 |
1516483860000 |
3.70↓ |
3.40 |
1.90 |
24.78 |
48.25 |
0.89 |
0.92 |
0.92 |
560 |
2018-01-21 05:29:00 |
1516483740000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
561 |
2018-01-21 05:26:00 |
1516483560000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
562 |
2018-01-21 05:19:00 |
1516483140000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
563 |
2018-01-21 05:02:00 |
1516482120000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
564 |
2018-01-21 04:52:00 |
1516481520000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
565 |
2018-01-21 04:01:00 |
1516478460000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
566 |
2018-01-21 03:59:00 |
1516478340000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
567 |
2018-01-21 03:38:00 |
1516477080000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
568 |
2018-01-21 03:32:00 |
1516476720000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
569 |
2018-01-21 02:22:00 |
1516472520000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
570 |
2018-01-21 02:18:00 |
1516472280000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
571 |
2018-01-20 23:13:00 |
1516461180000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
572 |
2018-01-20 23:06:00 |
1516460760000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
573 |
2018-01-20 21:20:00 |
1516454400000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
574 |
2018-01-20 21:18:00 |
1516454280000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
575 |
2018-01-20 20:45:00 |
1516452300000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
576 |
2018-01-20 20:41:00 |
1516452060000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
577 |
2018-01-20 20:22:00 |
1516450920000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
578 |
2018-01-20 20:15:00 |
1516450500000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
579 |
2018-01-20 19:59:00 |
1516449540000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
580 |
2018-01-20 19:53:00 |
1516449180000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
581 |
2018-01-20 19:50:00 |
1516449000000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
582 |
2018-01-20 19:40:00 |
1516448400000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
583 |
2018-01-20 19:36:00 |
1516448160000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
584 |
2018-01-20 19:34:00 |
1516448040000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
585 |
2018-01-20 19:22:00 |
1516447320000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
586 |
2018-01-20 19:16:00 |
1516446960000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
587 |
2018-01-20 18:59:00 |
1516445940000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
588 |
2018-01-20 18:55:00 |
1516445700000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
589 |
2018-01-20 18:53:00 |
1516445580000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
590 |
2018-01-20 18:48:00 |
1516445280000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
591 |
2018-01-20 18:46:00 |
1516445160000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
592 |
2018-01-20 18:43:00 |
1516444980000 |
3.80↓ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
593 |
2018-01-20 18:33:00 |
1516444380000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
594 |
2018-01-20 18:28:00 |
1516444080000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
595 |
2018-01-20 18:10:00 |
1516443000000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
596 |
2018-01-20 18:05:00 |
1516442700000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
597 |
2018-01-20 17:54:00 |
1516442040000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
598 |
2018-01-20 17:46:00 |
1516441560000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
599 |
2018-01-20 17:35:00 |
1516440900000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
600 |
2018-01-20 16:19:00 |
1516436340000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
601 |
2018-01-20 16:15:00 |
1516436100000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
602 |
2018-01-20 16:02:00 |
1516435320000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
603 |
2018-01-20 15:59:00 |
1516435140000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
604 |
2018-01-20 15:48:00 |
1516434480000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
605 |
2018-01-20 15:45:00 |
1516434300000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
606 |
2018-01-20 15:23:00 |
1516432980000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
607 |
2018-01-20 15:17:00 |
1516432620000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
608 |
2018-01-20 15:09:00 |
1516432140000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
609 |
2018-01-20 15:07:00 |
1516432020000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
610 |
2018-01-20 14:38:00 |
1516430280000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
611 |
2018-01-20 14:35:00 |
1516430100000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
612 |
2018-01-20 13:38:00 |
1516426680000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
613 |
2018-01-20 13:31:00 |
1516426260000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
614 |
2018-01-20 12:58:00 |
1516424280000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
615 |
2018-01-20 12:48:00 |
1516423680000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
616 |
2018-01-20 12:31:00 |
1516422660000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
617 |
2018-01-20 12:25:00 |
1516422300000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
618 |
2018-01-20 12:14:00 |
1516421640000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
619 |
2018-01-20 10:12:00 |
1516414320000 |
3.80↑ |
3.40 |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
620 |
2018-01-20 10:10:00 |
1516414200000 |
3.70↓ |
3.40 |
1.90 |
24.78 |
48.25 |
0.89 |
0.92 |
0.92 |
621 |
2018-01-20 08:02:00 |
1516406520000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
622 |
2018-01-19 18:38:00 |
1516358280000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
623 |
2018-01-19 18:34:00 |
1516358040000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
624 |
2018-01-19 17:46:00 |
1516355160000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
625 |
2018-01-19 16:35:00 |
1516350900000 |
3.80↓ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
626 |
2018-01-19 15:57:00 |
1516348620000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
627 |
2018-01-19 15:50:00 |
1516348200000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
628 |
2018-01-19 15:44:00 |
1516347840000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
629 |
2018-01-19 15:41:00 |
1516347660000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
630 |
2018-01-19 15:38:00 |
1516347480000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
631 |
2018-01-19 15:33:00 |
1516347180000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
632 |
2018-01-19 15:24:00 |
1516346640000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
633 |
2018-01-19 15:18:00 |
1516346280000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
634 |
2018-01-19 14:58:00 |
1516345080000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
635 |
2018-01-19 14:47:00 |
1516344420000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
636 |
2018-01-19 14:43:00 |
1516344180000 |
3.80↓ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
637 |
2018-01-19 14:24:00 |
1516343040000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
638 |
2018-01-19 14:20:00 |
1516342800000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
639 |
2018-01-19 14:17:00 |
1516342620000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
640 |
2018-01-19 14:15:00 |
1516342500000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
641 |
2018-01-19 14:11:00 |
1516342260000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
642 |
2018-01-19 14:08:00 |
1516342080000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
643 |
2018-01-19 14:02:00 |
1516341720000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
644 |
2018-01-19 13:58:00 |
1516341480000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
645 |
2018-01-19 13:51:00 |
1516341060000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
646 |
2018-01-19 08:38:00 |
1516322280000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
647 |
2018-01-18 19:05:00 |
1516273500000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
648 |
2018-01-18 18:16:00 |
1516270560000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
649 |
2018-01-18 16:14:00 |
1516263240000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
650 |
2018-01-18 15:59:00 |
1516262340000 |
3.70↓ |
3.30 |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
651 |
2018-01-18 15:47:00 |
1516261620000 |
3.80↑ |
3.30 |
1.90 |
24.09 |
48.18 |
0.91 |
0.92 |
0.92 |
652 |
2018-01-18 14:46:00 |
1516257960000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
653 |
2018-01-17 23:44:00 |
1516203840000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
654 |
2018-01-17 23:40:00 |
1516203600000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
655 |
2018-01-17 23:05:00 |
1516201500000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
656 |
2018-01-17 21:44:00 |
1516196640000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
657 |
2018-01-17 21:26:00 |
1516195560000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
658 |
2018-01-17 20:29:00 |
1516192140000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
659 |
2018-01-17 19:41:00 |
1516189260000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
660 |
2018-01-17 18:33:00 |
1516185180000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
661 |
2018-01-17 18:30:00 |
1516185000000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
662 |
2018-01-17 18:15:00 |
1516184100000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
663 |
2018-01-17 17:28:00 |
1516181280000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
664 |
2018-01-17 14:20:00 |
1516170000000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
665 |
2018-01-17 04:07:00 |
1516133220000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
666 |
2018-01-17 03:46:00 |
1516131960000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
667 |
2018-01-16 23:20:00 |
1516116000000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
668 |
2018-01-16 21:19:00 |
1516108740000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
669 |
2018-01-16 20:19:00 |
1516105140000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
670 |
2018-01-16 18:17:00 |
1516097820000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
671 |
2018-01-16 17:13:00 |
1516093980000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
672 |
2018-01-16 16:38:00 |
1516091880000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
673 |
2018-01-16 16:36:00 |
1516091760000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
674 |
2018-01-16 16:04:00 |
1516089840000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
675 |
2018-01-16 16:02:00 |
1516089720000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
676 |
2018-01-16 15:37:00 |
1516088220000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
677 |
2018-01-16 15:33:00 |
1516087980000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
678 |
2018-01-16 15:06:00 |
1516086360000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
679 |
2018-01-16 15:01:00 |
1516086060000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
680 |
2018-01-16 14:48:00 |
1516085280000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
681 |
2018-01-16 11:41:00 |
1516074060000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
682 |
2018-01-16 09:07:00 |
1516064820000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
683 |
2018-01-16 08:14:00 |
1516061640000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
684 |
2018-01-16 06:47:00 |
1516056420000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
685 |
2018-01-16 06:12:00 |
1516054320000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
686 |
2018-01-16 05:37:00 |
1516052220000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
687 |
2018-01-15 23:14:00 |
1516029240000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
688 |
2018-01-15 22:21:00 |
1516026060000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
689 |
2018-01-15 22:14:00 |
1516025640000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
690 |
2018-01-15 21:21:00 |
1516022460000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
691 |
2018-01-15 21:16:00 |
1516022160000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
692 |
2018-01-15 21:14:00 |
1516022040000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
693 |
2018-01-15 21:11:00 |
1516021860000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
694 |
2018-01-15 20:41:00 |
1516020060000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
695 |
2018-01-15 20:40:00 |
1516020000000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
696 |
2018-01-15 20:19:00 |
1516018740000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
697 |
2018-01-15 20:11:00 |
1516018260000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
698 |
2018-01-15 19:59:00 |
1516017540000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
699 |
2018-01-15 19:57:00 |
1516017420000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
700 |
2018-01-15 19:45:00 |
1516016700000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
701 |
2018-01-15 19:39:00 |
1516016340000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
702 |
2018-01-15 19:34:00 |
1516016040000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
703 |
2018-01-15 19:31:00 |
1516015860000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
704 |
2018-01-15 19:02:00 |
1516014120000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
705 |
2018-01-15 18:57:00 |
1516013820000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
706 |
2018-01-15 18:40:00 |
1516012800000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
707 |
2018-01-15 18:35:00 |
1516012500000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
708 |
2018-01-15 18:15:00 |
1516011300000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
709 |
2018-01-15 18:04:00 |
1516010640000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
710 |
2018-01-15 17:59:00 |
1516010340000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
711 |
2018-01-15 17:48:00 |
1516009680000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
712 |
2018-01-15 17:45:00 |
1516009500000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
713 |
2018-01-15 17:29:00 |
1516008540000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
714 |
2018-01-15 17:26:00 |
1516008360000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
715 |
2018-01-15 17:07:00 |
1516007220000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
716 |
2018-01-15 17:04:00 |
1516007040000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
717 |
2018-01-15 16:35:00 |
1516005300000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
718 |
2018-01-15 16:32:00 |
1516005120000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
719 |
2018-01-15 16:04:00 |
1516003440000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
720 |
2018-01-15 16:00:00 |
1516003200000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
721 |
2018-01-15 15:33:00 |
1516001580000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
722 |
2018-01-15 15:31:00 |
1516001460000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
723 |
2018-01-15 15:02:00 |
1515999720000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
724 |
2018-01-15 14:59:00 |
1515999540000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
725 |
2018-01-15 14:27:00 |
1515997620000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
726 |
2018-01-15 14:25:00 |
1515997500000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
727 |
2018-01-15 14:07:00 |
1515996420000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
728 |
2018-01-15 14:01:00 |
1515996060000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
729 |
2018-01-15 13:14:00 |
1515993240000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
730 |
2018-01-15 13:05:00 |
1515992700000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
731 |
2018-01-15 13:03:00 |
1515992580000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
732 |
2018-01-15 13:00:00 |
1515992400000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
733 |
2018-01-15 12:47:00 |
1515991620000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
734 |
2018-01-15 12:45:00 |
1515991500000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
735 |
2018-01-15 12:28:00 |
1515990480000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
736 |
2018-01-15 12:23:00 |
1515990180000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
737 |
2018-01-15 12:00:00 |
1515988800000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
738 |
2018-01-15 11:55:00 |
1515988500000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
739 |
2018-01-15 11:43:00 |
1515987780000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
740 |
2018-01-15 11:38:00 |
1515987480000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
741 |
2018-01-15 11:28:00 |
1515986880000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
742 |
2018-01-15 11:23:00 |
1515986580000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
743 |
2018-01-15 11:17:00 |
1515986220000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
744 |
2018-01-15 11:14:00 |
1515986040000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
745 |
2018-01-15 11:02:00 |
1515985320000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
746 |
2018-01-15 10:59:00 |
1515985140000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
747 |
2018-01-15 10:38:00 |
1515983880000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
748 |
2018-01-15 10:36:00 |
1515983760000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
749 |
2018-01-15 10:20:00 |
1515982800000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
750 |
2018-01-15 10:14:00 |
1515982440000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
751 |
2018-01-15 09:50:00 |
1515981000000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
752 |
2018-01-15 09:46:00 |
1515980760000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
753 |
2018-01-15 09:42:00 |
1515980520000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
754 |
2018-01-15 09:40:00 |
1515980400000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
755 |
2018-01-15 09:24:00 |
1515979440000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
756 |
2018-01-15 09:22:00 |
1515979320000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
757 |
2018-01-15 09:11:00 |
1515978660000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
758 |
2018-01-15 09:05:00 |
1515978300000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
759 |
2018-01-15 09:03:00 |
1515978180000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
760 |
2018-01-15 09:00:00 |
1515978000000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
761 |
2018-01-15 08:47:00 |
1515977220000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
762 |
2018-01-15 08:45:00 |
1515977100000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
763 |
2018-01-15 08:12:00 |
1515975120000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
764 |
2018-01-15 08:07:00 |
1515974820000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
765 |
2018-01-15 08:02:00 |
1515974520000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
766 |
2018-01-15 08:00:00 |
1515974400000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
767 |
2018-01-15 07:57:00 |
1515974220000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
768 |
2018-01-15 07:49:00 |
1515973740000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
769 |
2018-01-15 07:38:00 |
1515973080000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
770 |
2018-01-15 07:33:00 |
1515972780000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
771 |
2018-01-15 07:00:00 |
1515970800000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
772 |
2018-01-15 06:54:00 |
1515970440000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
773 |
2018-01-15 06:49:00 |
1515970140000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
774 |
2018-01-15 06:46:00 |
1515969960000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
775 |
2018-01-15 06:30:00 |
1515969000000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
776 |
2018-01-15 06:24:00 |
1515968640000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
777 |
2018-01-15 05:56:00 |
1515966960000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
778 |
2018-01-15 05:54:00 |
1515966840000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
779 |
2018-01-15 05:51:00 |
1515966660000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
780 |
2018-01-15 05:45:00 |
1515966300000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
781 |
2018-01-15 04:51:00 |
1515963060000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
782 |
2018-01-15 04:48:00 |
1515962880000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
783 |
2018-01-15 04:43:00 |
1515962580000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
784 |
2018-01-15 04:41:00 |
1515962460000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
785 |
2018-01-15 04:22:00 |
1515961320000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
786 |
2018-01-15 04:19:00 |
1515961140000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
787 |
2018-01-15 04:08:00 |
1515960480000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
788 |
2018-01-15 04:05:00 |
1515960300000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
789 |
2018-01-15 03:56:00 |
1515959760000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
790 |
2018-01-15 03:53:00 |
1515959580000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
791 |
2018-01-15 03:11:00 |
1515957060000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
792 |
2018-01-15 03:08:00 |
1515956880000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
793 |
2018-01-15 02:56:00 |
1515956160000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
794 |
2018-01-15 02:52:00 |
1515955920000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
795 |
2018-01-15 02:18:00 |
1515953880000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
796 |
2018-01-15 02:14:00 |
1515953640000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
797 |
2018-01-15 02:09:00 |
1515953340000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
798 |
2018-01-15 02:06:00 |
1515953160000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
799 |
2018-01-15 01:42:00 |
1515951720000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
800 |
2018-01-15 01:33:00 |
1515951180000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
801 |
2018-01-15 01:31:00 |
1515951060000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
802 |
2018-01-15 01:25:00 |
1515950700000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
803 |
2018-01-15 00:45:00 |
1515948300000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
804 |
2018-01-15 00:43:00 |
1515948180000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
805 |
2018-01-15 00:34:00 |
1515947640000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
806 |
2018-01-15 00:29:00 |
1515947340000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
807 |
2018-01-14 23:27:00 |
1515943620000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
808 |
2018-01-14 23:22:00 |
1515943320000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
809 |
2018-01-14 22:21:00 |
1515939660000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
810 |
2018-01-14 22:16:00 |
1515939360000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
811 |
2018-01-14 21:47:00 |
1515937620000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
812 |
2018-01-14 21:44:00 |
1515937440000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
813 |
2018-01-14 21:34:00 |
1515936840000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
814 |
2018-01-14 21:28:00 |
1515936480000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
815 |
2018-01-14 21:20:00 |
1515936000000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
816 |
2018-01-14 21:14:00 |
1515935640000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
817 |
2018-01-14 20:48:00 |
1515934080000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
818 |
2018-01-14 20:43:00 |
1515933780000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
819 |
2018-01-14 20:35:00 |
1515933300000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
820 |
2018-01-14 20:30:00 |
1515933000000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
821 |
2018-01-14 20:22:00 |
1515932520000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
822 |
2018-01-14 20:17:00 |
1515932220000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
823 |
2018-01-14 20:12:00 |
1515931920000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
824 |
2018-01-14 20:08:00 |
1515931680000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
825 |
2018-01-14 19:40:00 |
1515930000000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
826 |
2018-01-14 19:37:00 |
1515929820000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
827 |
2018-01-14 19:34:00 |
1515929640000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
828 |
2018-01-14 19:29:00 |
1515929340000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
829 |
2018-01-14 19:18:00 |
1515928680000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
830 |
2018-01-14 19:16:00 |
1515928560000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
831 |
2018-01-14 18:16:00 |
1515924960000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
832 |
2018-01-14 17:45:00 |
1515923100000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
833 |
2018-01-14 17:25:00 |
1515921900000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
834 |
2018-01-14 17:22:00 |
1515921720000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
835 |
2018-01-14 17:20:00 |
1515921600000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
836 |
2018-01-14 17:15:00 |
1515921300000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
837 |
2018-01-14 16:46:00 |
1515919560000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
838 |
2018-01-14 16:44:00 |
1515919440000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
839 |
2018-01-14 16:27:00 |
1515918420000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
840 |
2018-01-14 16:14:00 |
1515917640000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
841 |
2018-01-14 16:07:00 |
1515917220000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
842 |
2018-01-14 15:56:00 |
1515916560000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
843 |
2018-01-14 15:28:00 |
1515914880000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
844 |
2018-01-14 15:26:00 |
1515914760000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
845 |
2018-01-14 15:21:00 |
1515914460000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
846 |
2018-01-14 15:17:00 |
1515914220000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
847 |
2018-01-14 15:01:00 |
1515913260000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
848 |
2018-01-14 14:56:00 |
1515912960000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
849 |
2018-01-14 14:41:00 |
1515912060000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
850 |
2018-01-14 14:38:00 |
1515911880000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
851 |
2018-01-14 14:18:00 |
1515910680000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
852 |
2018-01-14 14:13:00 |
1515910380000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
853 |
2018-01-14 13:43:00 |
1515908580000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
854 |
2018-01-14 13:40:00 |
1515908400000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
855 |
2018-01-14 13:21:00 |
1515907260000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
856 |
2018-01-14 13:18:00 |
1515907080000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
857 |
2018-01-14 12:55:00 |
1515905700000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
858 |
2018-01-14 12:53:00 |
1515905580000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
859 |
2018-01-14 12:50:00 |
1515905400000 |
3.70↓ |
3.30↓ |
1.95 |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
860 |
2018-01-14 12:48:00 |
1515905280000 |
3.80↑ |
3.40↑ |
1.95↑ |
24.59 |
47.92 |
0.91 |
0.95 |
0.93 |
861 |
2018-01-14 12:28:00 |
1515904080000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
862 |
2018-01-14 12:13:00 |
1515903180000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
863 |
2018-01-14 11:47:00 |
1515901620000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
864 |
2018-01-14 07:48:00 |
1515887280000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
865 |
2018-01-14 07:46:00 |
1515887160000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
866 |
2018-01-14 04:31:00 |
1515875460000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
867 |
2018-01-14 03:05:00 |
1515870300000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
868 |
2018-01-14 02:42:00 |
1515868920000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
869 |
2018-01-14 02:35:00 |
1515868500000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
870 |
2018-01-14 01:41:00 |
1515865260000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
871 |
2018-01-14 01:38:00 |
1515865080000 |
3.90↑ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
872 |
2018-01-14 01:06:00 |
1515863160000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
873 |
2018-01-14 00:48:00 |
1515862080000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
874 |
2018-01-14 00:44:00 |
1515861840000 |
3.80 |
3.40 |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
875 |
2018-01-14 00:43:00 |
1515861780000 |
3.80 |
3.40 |
1.95↑ |
24.59 |
47.92 |
0.91 |
0.95 |
0.93 |
876 |
2018-01-14 00:41:00 |
1515861660000 |
3.80 |
3.40 |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
877 |
2018-01-14 00:28:00 |
1515860880000 |
3.80 |
3.40 |
1.95↑ |
24.59 |
47.92 |
0.91 |
0.95 |
0.93 |
878 |
2018-01-13 22:59:00 |
1515855540000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
879 |
2018-01-13 22:24:00 |
1515853440000 |
4.00↑ |
3.45↑ |
1.90↓ |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
880 |
2018-01-13 22:21:00 |
1515853260000 |
3.80 |
3.40 |
1.95↑ |
24.59 |
47.92 |
0.91 |
0.95 |
0.93 |
881 |
2018-01-13 22:05:00 |
1515852300000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
882 |
2018-01-13 20:53:00 |
1515847980000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
883 |
2018-01-13 20:19:00 |
1515845940000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
884 |
2018-01-13 20:17:00 |
1515845820000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
885 |
2018-01-13 19:53:00 |
1515844380000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
886 |
2018-01-13 18:16:00 |
1515838560000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
887 |
2018-01-13 17:01:00 |
1515834060000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
888 |
2018-01-13 16:18:00 |
1515831480000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
889 |
2018-01-13 16:15:00 |
1515831300000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
890 |
2018-01-13 16:12:00 |
1515831120000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
891 |
2018-01-13 16:06:00 |
1515830760000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
892 |
2018-01-13 15:42:00 |
1515829320000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
893 |
2018-01-13 15:40:00 |
1515829200000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
894 |
2018-01-13 15:21:00 |
1515828060000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
895 |
2018-01-13 15:19:00 |
1515827940000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
896 |
2018-01-13 14:02:00 |
1515823320000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
897 |
2018-01-13 13:56:00 |
1515822960000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
898 |
2018-01-13 13:46:00 |
1515822360000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
899 |
2018-01-13 13:42:00 |
1515822120000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
900 |
2018-01-13 13:24:00 |
1515821040000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
901 |
2018-01-13 13:18:00 |
1515820680000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
902 |
2018-01-13 13:16:00 |
1515820560000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
903 |
2018-01-13 13:13:00 |
1515820380000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
904 |
2018-01-13 12:58:00 |
1515819480000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
905 |
2018-01-13 12:54:00 |
1515819240000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
906 |
2018-01-13 12:33:00 |
1515817980000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
907 |
2018-01-13 12:25:00 |
1515817500000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
908 |
2018-01-13 12:21:00 |
1515817260000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
909 |
2018-01-13 08:37:00 |
1515803820000 |
3.80 |
3.40 |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
910 |
2018-01-13 08:34:00 |
1515803640000 |
3.80 |
3.40 |
1.95↑ |
24.59 |
47.92 |
0.91 |
0.95 |
0.93 |
911 |
2018-01-13 08:29:00 |
1515803340000 |
3.80 |
3.40 |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
912 |
2018-01-13 08:18:00 |
1515802680000 |
3.80 |
3.40 |
1.95↑ |
24.59 |
47.92 |
0.91 |
0.95 |
0.93 |
913 |
2018-01-13 05:59:00 |
1515794340000 |
3.80 |
3.40 |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
914 |
2018-01-13 05:48:00 |
1515793680000 |
3.80 |
3.40 |
1.95↑ |
24.59 |
47.92 |
0.91 |
0.95 |
0.93 |
915 |
2018-01-13 03:13:00 |
1515784380000 |
3.80↓ |
3.40↓ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
916 |
2018-01-13 00:25:00 |
1515774300000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
917 |
2018-01-13 00:08:00 |
1515773280000 |
3.80 |
3.40 |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
918 |
2018-01-13 00:00:00 |
1515772800000 |
3.80 |
3.40 |
1.95↑ |
24.59 |
47.92 |
0.91 |
0.95 |
0.93 |
919 |
2018-01-12 23:19:00 |
1515770340000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
920 |
2018-01-12 21:50:00 |
1515765000000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
921 |
2018-01-12 21:41:00 |
1515764460000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
922 |
2018-01-12 19:29:00 |
1515756540000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
923 |
2018-01-12 01:56:00 |
1515693360000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
924 |
2018-01-12 01:21:00 |
1515691260000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
925 |
2018-01-12 01:08:00 |
1515690480000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
926 |
2018-01-12 00:09:00 |
1515686940000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
927 |
2018-01-12 00:00:00 |
1515686400000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
928 |
2018-01-11 23:16:00 |
1515683760000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
929 |
2018-01-11 23:01:00 |
1515682860000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
930 |
2018-01-11 22:51:00 |
1515682260000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
931 |
2018-01-11 22:42:00 |
1515681720000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
932 |
2018-01-11 22:21:00 |
1515680460000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
933 |
2018-01-11 22:01:00 |
1515679260000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
934 |
2018-01-11 20:20:00 |
1515673200000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
935 |
2018-01-11 18:14:00 |
1515665640000 |
3.90↑ |
3.35↑ |
1.90↓ |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
936 |
2018-01-11 16:14:00 |
1515658440000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
937 |
2018-01-11 12:39:00 |
1515645540000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
938 |
2018-01-11 12:30:00 |
1515645000000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
939 |
2018-01-11 08:50:00 |
1515631800000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
940 |
2018-01-11 08:40:00 |
1515631200000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
941 |
2018-01-11 05:49:00 |
1515620940000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
942 |
2018-01-11 05:39:00 |
1515620340000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
943 |
2018-01-11 05:19:00 |
1515619140000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
944 |
2018-01-11 05:15:00 |
1515618900000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
945 |
2018-01-10 23:39:00 |
1515598740000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
946 |
2018-01-10 23:28:00 |
1515598080000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
947 |
2018-01-10 23:20:00 |
1515597600000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
948 |
2018-01-10 23:08:00 |
1515596880000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
949 |
2018-01-10 22:48:00 |
1515595680000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
950 |
2018-01-10 22:29:00 |
1515594540000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
951 |
2018-01-10 22:20:00 |
1515594000000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
952 |
2018-01-10 18:18:00 |
1515579480000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
953 |
2018-01-10 17:38:00 |
1515577080000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
954 |
2018-01-10 17:27:00 |
1515576420000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
955 |
2018-01-10 16:25:00 |
1515572700000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
956 |
2018-01-10 16:18:00 |
1515572280000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
957 |
2018-01-10 16:07:00 |
1515571620000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
958 |
2018-01-10 15:39:00 |
1515569940000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
959 |
2018-01-10 15:19:00 |
1515568740000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
960 |
2018-01-10 15:07:00 |
1515568020000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
961 |
2018-01-10 14:36:00 |
1515566160000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
962 |
2018-01-10 13:48:00 |
1515563280000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
963 |
2018-01-10 08:52:00 |
1515545520000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
964 |
2018-01-10 08:44:00 |
1515545040000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
965 |
2018-01-10 06:03:00 |
1515535380000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
966 |
2018-01-10 05:55:00 |
1515534900000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
967 |
2018-01-10 04:02:00 |
1515528120000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
968 |
2018-01-10 03:52:00 |
1515527520000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
969 |
2018-01-10 01:44:00 |
1515519840000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
970 |
2018-01-10 01:35:00 |
1515519300000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
971 |
2018-01-09 19:40:00 |
1515498000000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
972 |
2018-01-09 19:31:00 |
1515497460000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
973 |
2018-01-09 18:36:00 |
1515494160000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
974 |
2018-01-09 18:16:00 |
1515492960000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
975 |
2018-01-09 16:42:00 |
1515487320000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
976 |
2018-01-09 16:32:00 |
1515486720000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
977 |
2018-01-09 16:00:00 |
1515484800000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
978 |
2018-01-09 15:51:00 |
1515484260000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
979 |
2018-01-09 15:41:00 |
1515483660000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
980 |
2018-01-09 15:31:00 |
1515483060000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
981 |
2018-01-09 15:21:00 |
1515482460000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
982 |
2018-01-09 15:09:00 |
1515481740000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
983 |
2018-01-09 14:12:00 |
1515478320000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
984 |
2018-01-09 14:04:00 |
1515477840000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
985 |
2018-01-09 12:21:00 |
1515471660000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
986 |
2018-01-09 12:12:00 |
1515471120000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
987 |
2018-01-09 07:41:00 |
1515454860000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
988 |
2018-01-09 07:30:00 |
1515454200000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
989 |
2018-01-09 05:09:00 |
1515445740000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
990 |
2018-01-09 05:00:00 |
1515445200000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
991 |
2018-01-09 04:11:00 |
1515442260000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
992 |
2018-01-09 04:03:00 |
1515441780000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
993 |
2018-01-09 03:29:00 |
1515439740000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
994 |
2018-01-09 03:20:00 |
1515439200000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
995 |
2018-01-09 02:39:00 |
1515436740000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
996 |
2018-01-09 02:32:00 |
1515436320000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
997 |
2018-01-09 01:39:00 |
1515433140000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
998 |
2018-01-09 01:19:00 |
1515431940000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
999 |
2018-01-09 00:22:00 |
1515428520000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1000 |
2018-01-08 22:36:00 |
1515422160000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1001 |
2018-01-08 22:27:00 |
1515421620000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1002 |
2018-01-08 05:11:00 |
1515359460000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1003 |
2018-01-08 03:09:00 |
1515352140000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1004 |
2018-01-08 02:45:00 |
1515350700000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1005 |
2018-01-08 02:37:00 |
1515350220000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1006 |
2018-01-08 02:27:00 |
1515349620000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1007 |
2018-01-08 01:51:00 |
1515347460000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1008 |
2018-01-08 01:24:00 |
1515345840000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1009 |
2018-01-08 01:18:00 |
1515345480000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1010 |
2018-01-08 01:06:00 |
1515344760000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1011 |
2018-01-07 22:38:00 |
1515335880000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1012 |
2018-01-07 22:29:00 |
1515335340000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1013 |
2018-01-07 18:51:00 |
1515322260000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1014 |
2018-01-07 18:15:00 |
1515320100000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1015 |
2018-01-07 17:59:00 |
1515319140000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1016 |
2018-01-07 17:47:00 |
1515318420000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1017 |
2018-01-07 16:19:00 |
1515313140000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1018 |
2018-01-07 16:07:00 |
1515312420000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1019 |
2018-01-07 14:38:00 |
1515307080000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1020 |
2018-01-07 14:28:00 |
1515306480000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1021 |
2018-01-07 14:08:00 |
1515305280000 |
3.70↑ |
3.30 |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1022 |
2018-01-07 14:03:00 |
1515304980000 |
3.60↓ |
3.30 |
1.90 |
25.09 |
47.54 |
0.87 |
0.92 |
0.90 |
1023 |
2018-01-07 11:54:00 |
1515297240000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1024 |
2018-01-07 11:47:00 |
1515296820000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1025 |
2018-01-07 11:16:00 |
1515294960000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1026 |
2018-01-07 11:06:00 |
1515294360000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1027 |
2018-01-07 06:03:00 |
1515276180000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1028 |
2018-01-07 05:51:00 |
1515275460000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1029 |
2018-01-07 04:43:00 |
1515271380000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1030 |
2018-01-07 04:33:00 |
1515270780000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1031 |
2018-01-07 04:02:00 |
1515268920000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1032 |
2018-01-07 03:51:00 |
1515268260000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1033 |
2018-01-07 02:30:00 |
1515263400000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1034 |
2018-01-07 02:23:00 |
1515262980000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1035 |
2018-01-07 00:01:00 |
1515254460000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1036 |
2018-01-06 23:53:00 |
1515253980000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1037 |
2018-01-06 19:26:00 |
1515237960000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1038 |
2018-01-06 18:16:00 |
1515233760000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1039 |
2018-01-06 15:22:00 |
1515223320000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1040 |
2018-01-06 15:00:00 |
1515222000000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1041 |
2018-01-06 10:53:00 |
1515207180000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1042 |
2018-01-06 10:42:00 |
1515206520000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1043 |
2018-01-06 09:52:00 |
1515203520000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1044 |
2018-01-06 09:42:00 |
1515202920000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1045 |
2018-01-06 06:42:00 |
1515192120000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1046 |
2018-01-06 06:34:00 |
1515191640000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1047 |
2018-01-06 06:23:00 |
1515190980000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1048 |
2018-01-06 06:11:00 |
1515190260000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1049 |
2018-01-06 04:02:00 |
1515182520000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1050 |
2018-01-06 03:48:00 |
1515181680000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1051 |
2018-01-05 23:02:00 |
1515164520000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1052 |
2018-01-05 22:51:00 |
1515163860000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1053 |
2018-01-05 20:22:00 |
1515154920000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1054 |
2018-01-05 17:53:00 |
1515145980000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1055 |
2018-01-05 17:34:00 |
1515144840000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1056 |
2018-01-05 17:12:00 |
1515143520000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1057 |
2018-01-05 17:09:00 |
1515143340000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1058 |
2018-01-05 17:07:00 |
1515143220000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1059 |
2018-01-05 17:05:00 |
1515143100000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1060 |
2018-01-05 17:02:00 |
1515142920000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1061 |
2018-01-05 16:26:00 |
1515140760000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1062 |
2018-01-05 16:22:00 |
1515140520000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1063 |
2018-01-05 15:52:00 |
1515138720000 |
3.70↓ |
3.30 |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1064 |
2018-01-05 15:45:00 |
1515138300000 |
3.80↓ |
3.30↓ |
1.90 |
24.09 |
48.18 |
0.91 |
0.92 |
0.92 |
1065 |
2018-01-05 15:43:00 |
1515138180000 |
3.90↑ |
3.45↑ |
1.90 |
23.91 |
49.07 |
0.94 |
0.92 |
0.93 |
1066 |
2018-01-05 15:41:00 |
1515138060000 |
3.80↑ |
3.30 |
1.90 |
24.09 |
48.18 |
0.91 |
0.92 |
0.92 |
1067 |
2018-01-05 15:36:00 |
1515137760000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1068 |
2018-01-05 15:30:00 |
1515137400000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1069 |
2018-01-05 15:15:00 |
1515136500000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1070 |
2018-01-05 15:12:00 |
1515136320000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1071 |
2018-01-05 14:59:00 |
1515135540000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1072 |
2018-01-05 14:56:00 |
1515135360000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1073 |
2018-01-05 14:54:00 |
1515135240000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1074 |
2018-01-05 14:48:00 |
1515134880000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1075 |
2018-01-05 13:52:00 |
1515131520000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1076 |
2018-01-05 13:09:00 |
1515128940000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1077 |
2018-01-05 13:07:00 |
1515128820000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1078 |
2018-01-05 12:48:00 |
1515127680000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1079 |
2018-01-05 12:44:00 |
1515127440000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1080 |
2018-01-05 12:22:00 |
1515126120000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1081 |
2018-01-05 12:12:00 |
1515125520000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1082 |
2018-01-05 12:07:00 |
1515125220000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1083 |
2018-01-05 12:04:00 |
1515125040000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1084 |
2018-01-05 11:50:00 |
1515124200000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1085 |
2018-01-05 11:44:00 |
1515123840000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1086 |
2018-01-05 10:50:00 |
1515120600000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1087 |
2018-01-05 10:47:00 |
1515120420000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1088 |
2018-01-05 10:42:00 |
1515120120000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1089 |
2018-01-05 10:36:00 |
1515119760000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1090 |
2018-01-05 10:09:00 |
1515118140000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1091 |
2018-01-05 10:07:00 |
1515118020000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1092 |
2018-01-05 09:55:00 |
1515117300000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1093 |
2018-01-05 09:45:00 |
1515116700000 |
3.70↓ |
3.30↓ |
1.95 |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1094 |
2018-01-05 09:39:00 |
1515116340000 |
3.80↑ |
3.40↑ |
1.95 |
24.59 |
47.92 |
0.91 |
0.95 |
0.93 |
1095 |
2018-01-05 09:31:00 |
1515115860000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1096 |
2018-01-05 09:25:00 |
1515115500000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1097 |
2018-01-05 08:54:00 |
1515113640000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1098 |
2018-01-05 08:51:00 |
1515113460000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1099 |
2018-01-05 08:43:00 |
1515112980000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1100 |
2018-01-05 08:39:00 |
1515112740000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1101 |
2018-01-05 07:50:00 |
1515109800000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1102 |
2018-01-05 07:44:00 |
1515109440000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1103 |
2018-01-05 07:35:00 |
1515108900000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1104 |
2018-01-05 07:29:00 |
1515108540000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1105 |
2018-01-05 06:41:00 |
1515105660000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1106 |
2018-01-05 06:38:00 |
1515105480000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1107 |
2018-01-05 06:35:00 |
1515105300000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1108 |
2018-01-05 06:33:00 |
1515105180000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1109 |
2018-01-05 06:21:00 |
1515104460000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1110 |
2018-01-05 06:15:00 |
1515104100000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1111 |
2018-01-05 05:50:00 |
1515102600000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1112 |
2018-01-05 05:48:00 |
1515102480000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1113 |
2018-01-05 05:28:00 |
1515101280000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1114 |
2018-01-05 05:21:00 |
1515100860000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1115 |
2018-01-05 05:09:00 |
1515100140000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1116 |
2018-01-05 05:03:00 |
1515099780000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1117 |
2018-01-05 05:00:00 |
1515099600000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1118 |
2018-01-05 04:57:00 |
1515099420000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1119 |
2018-01-05 04:06:00 |
1515096360000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1120 |
2018-01-05 04:04:00 |
1515096240000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1121 |
2018-01-05 03:25:00 |
1515093900000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1122 |
2018-01-05 03:21:00 |
1515093660000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1123 |
2018-01-05 03:18:00 |
1515093480000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1124 |
2018-01-05 03:15:00 |
1515093300000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1125 |
2018-01-05 02:49:00 |
1515091740000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1126 |
2018-01-05 02:41:00 |
1515091260000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1127 |
2018-01-05 02:15:00 |
1515089700000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1128 |
2018-01-05 02:11:00 |
1515089460000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1129 |
2018-01-05 01:26:00 |
1515086760000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1130 |
2018-01-05 01:22:00 |
1515086520000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1131 |
2018-01-05 01:20:00 |
1515086400000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1132 |
2018-01-05 01:13:00 |
1515085980000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1133 |
2018-01-05 00:22:00 |
1515082920000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1134 |
2018-01-05 00:15:00 |
1515082500000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1135 |
2018-01-05 00:01:00 |
1515081660000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1136 |
2018-01-04 23:57:00 |
1515081420000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1137 |
2018-01-04 21:21:00 |
1515072060000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1138 |
2018-01-04 21:16:00 |
1515071760000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1139 |
2018-01-04 21:09:00 |
1515071340000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1140 |
2018-01-04 21:03:00 |
1515070980000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1141 |
2018-01-04 20:23:00 |
1515068580000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1142 |
2018-01-04 20:21:00 |
1515068460000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1143 |
2018-01-04 20:14:00 |
1515068040000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1144 |
2018-01-04 20:12:00 |
1515067920000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1145 |
2018-01-04 20:05:00 |
1515067500000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1146 |
2018-01-04 19:59:00 |
1515067140000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1147 |
2018-01-04 19:52:00 |
1515066720000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1148 |
2018-01-04 19:49:00 |
1515066540000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1149 |
2018-01-04 19:13:00 |
1515064380000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1150 |
2018-01-04 19:10:00 |
1515064200000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1151 |
2018-01-04 18:42:00 |
1515062520000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1152 |
2018-01-04 18:34:00 |
1515062040000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1153 |
2018-01-04 18:29:00 |
1515061740000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1154 |
2018-01-04 18:17:00 |
1515061020000 |
4.00↑ |
3.45↑ |
1.90↓ |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1155 |
2018-01-04 17:30:00 |
1515058200000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1156 |
2018-01-04 17:22:00 |
1515057720000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1157 |
2018-01-04 17:20:00 |
1515057600000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1158 |
2018-01-04 17:12:00 |
1515057120000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1159 |
2018-01-04 17:07:00 |
1515056820000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1160 |
2018-01-04 17:04:00 |
1515056640000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1161 |
2018-01-04 16:36:00 |
1515054960000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1162 |
2018-01-04 14:52:00 |
1515048720000 |
3.70↓ |
3.30 |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1163 |
2018-01-04 14:39:00 |
1515047940000 |
3.80↑ |
3.30 |
1.90↓ |
24.09 |
48.18 |
0.91 |
0.92 |
0.92 |
1164 |
2018-01-04 14:03:00 |
1515045780000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1165 |
2018-01-04 14:00:00 |
1515045600000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1166 |
2018-01-04 13:45:00 |
1515044700000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1167 |
2018-01-04 13:43:00 |
1515044580000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1168 |
2018-01-04 13:38:00 |
1515044280000 |
3.80 |
3.40 |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1169 |
2018-01-04 13:30:00 |
1515043800000 |
3.80 |
3.40 |
1.95↑ |
24.59 |
47.92 |
0.91 |
0.95 |
0.93 |
1170 |
2018-01-04 13:27:00 |
1515043620000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1171 |
2018-01-04 12:59:00 |
1515041940000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1172 |
2018-01-04 12:56:00 |
1515041760000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1173 |
2018-01-04 12:23:00 |
1515039780000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1174 |
2018-01-04 12:17:00 |
1515039420000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1175 |
2018-01-04 12:13:00 |
1515039180000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1176 |
2018-01-04 11:49:00 |
1515037740000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1177 |
2018-01-04 11:47:00 |
1515037620000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1178 |
2018-01-04 10:49:00 |
1515034140000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1179 |
2018-01-04 10:43:00 |
1515033780000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1180 |
2018-01-04 10:23:00 |
1515032580000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1181 |
2018-01-04 10:21:00 |
1515032460000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1182 |
2018-01-04 09:28:00 |
1515029280000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1183 |
2018-01-04 09:26:00 |
1515029160000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1184 |
2018-01-04 09:12:00 |
1515028320000 |
3.70↓ |
3.30↓ |
1.95 |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1185 |
2018-01-04 09:10:00 |
1515028200000 |
3.80↑ |
3.40↑ |
1.95↑ |
24.59 |
47.92 |
0.91 |
0.95 |
0.93 |
1186 |
2018-01-04 09:03:00 |
1515027780000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1187 |
2018-01-04 08:56:00 |
1515027360000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1188 |
2018-01-04 08:55:00 |
1515027300000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1189 |
2018-01-04 08:43:00 |
1515026580000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1190 |
2018-01-04 08:40:00 |
1515026400000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1191 |
2018-01-04 08:35:00 |
1515026100000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1192 |
2018-01-04 08:29:00 |
1515025740000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1193 |
2018-01-04 08:02:00 |
1515024120000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1194 |
2018-01-04 07:59:00 |
1515023940000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1195 |
2018-01-04 07:53:00 |
1515023580000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1196 |
2018-01-04 07:47:00 |
1515023220000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1197 |
2018-01-04 07:05:00 |
1515020700000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1198 |
2018-01-04 07:00:00 |
1515020400000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1199 |
2018-01-04 06:48:00 |
1515019680000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1200 |
2018-01-04 06:46:00 |
1515019560000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1201 |
2018-01-04 06:37:00 |
1515019020000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1202 |
2018-01-04 06:31:00 |
1515018660000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1203 |
2018-01-04 06:28:00 |
1515018480000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1204 |
2018-01-04 06:23:00 |
1515018180000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1205 |
2018-01-04 05:46:00 |
1515015960000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1206 |
2018-01-04 05:29:00 |
1515014940000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1207 |
2018-01-04 05:18:00 |
1515014280000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1208 |
2018-01-04 05:13:00 |
1515013980000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1209 |
2018-01-04 05:09:00 |
1515013740000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1210 |
2018-01-04 05:06:00 |
1515013560000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1211 |
2018-01-04 05:04:00 |
1515013440000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1212 |
2018-01-04 04:44:00 |
1515012240000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1213 |
2018-01-04 04:35:00 |
1515011700000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1214 |
2018-01-04 04:11:00 |
1515010260000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1215 |
2018-01-04 03:59:00 |
1515009540000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1216 |
2018-01-04 03:11:00 |
1515006660000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1217 |
2018-01-04 03:09:00 |
1515006540000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1218 |
2018-01-04 03:06:00 |
1515006360000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1219 |
2018-01-04 02:23:00 |
1515003780000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1220 |
2018-01-04 02:14:00 |
1515003240000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1221 |
2018-01-04 01:47:00 |
1515001620000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1222 |
2018-01-04 01:44:00 |
1515001440000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1223 |
2018-01-04 01:41:00 |
1515001260000 |
3.70↓ |
3.30↓ |
1.95 |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1224 |
2018-01-04 01:37:00 |
1515001020000 |
3.80 |
3.40 |
1.95↑ |
24.59 |
47.92 |
0.91 |
0.95 |
0.93 |
1225 |
2018-01-04 01:35:00 |
1515000900000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1226 |
2018-01-04 01:34:00 |
1515000840000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1227 |
2018-01-04 01:27:00 |
1515000420000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1228 |
2018-01-04 01:21:00 |
1515000060000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1229 |
2018-01-04 01:19:00 |
1514999940000 |
3.80↓ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1230 |
2018-01-04 00:35:00 |
1514997300000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1231 |
2018-01-04 00:30:00 |
1514997000000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1232 |
2018-01-03 23:55:00 |
1514994900000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1233 |
2018-01-03 23:53:00 |
1514994780000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1234 |
2018-01-03 23:22:00 |
1514992920000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1235 |
2018-01-03 23:16:00 |
1514992560000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1236 |
2018-01-03 22:35:00 |
1514990100000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1237 |
2018-01-03 22:31:00 |
1514989860000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1238 |
2018-01-03 22:25:00 |
1514989500000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1239 |
2018-01-03 22:19:00 |
1514989140000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1240 |
2018-01-03 22:12:00 |
1514988720000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1241 |
2018-01-03 22:02:00 |
1514988120000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1242 |
2018-01-03 21:59:00 |
1514987940000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1243 |
2018-01-03 21:48:00 |
1514987280000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1244 |
2018-01-03 21:34:00 |
1514986440000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1245 |
2018-01-03 21:32:00 |
1514986320000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1246 |
2018-01-03 21:22:00 |
1514985720000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1247 |
2018-01-03 21:19:00 |
1514985540000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1248 |
2018-01-03 21:16:00 |
1514985360000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1249 |
2018-01-03 21:13:00 |
1514985180000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1250 |
2018-01-03 21:10:00 |
1514985000000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1251 |
2018-01-03 20:52:00 |
1514983920000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1252 |
2018-01-03 20:46:00 |
1514983560000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1253 |
2018-01-03 20:42:00 |
1514983320000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1254 |
2018-01-03 19:43:00 |
1514979780000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1255 |
2018-01-03 19:41:00 |
1514979660000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1256 |
2018-01-03 18:19:00 |
1514974740000 |
3.90↑ |
3.35↑ |
1.90↓ |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1257 |
2018-01-03 17:47:00 |
1514972820000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1258 |
2018-01-03 17:45:00 |
1514972700000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1259 |
2018-01-03 17:34:00 |
1514972040000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1260 |
2018-01-03 17:31:00 |
1514971860000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1261 |
2018-01-03 17:24:00 |
1514971440000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1262 |
2018-01-03 17:20:00 |
1514971200000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1263 |
2018-01-03 17:18:00 |
1514971080000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1264 |
2018-01-03 17:16:00 |
1514970960000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1265 |
2018-01-03 17:11:00 |
1514970660000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1266 |
2018-01-03 17:03:00 |
1514970180000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1267 |
2018-01-03 16:49:00 |
1514969340000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1268 |
2018-01-03 16:34:00 |
1514968440000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1269 |
2018-01-03 16:25:00 |
1514967900000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1270 |
2018-01-03 16:00:00 |
1514966400000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1271 |
2018-01-03 15:56:00 |
1514966160000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1272 |
2018-01-03 15:34:00 |
1514964840000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1273 |
2018-01-03 15:29:00 |
1514964540000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1274 |
2018-01-03 15:21:00 |
1514964060000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1275 |
2018-01-03 15:16:00 |
1514963760000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1276 |
2018-01-03 14:58:00 |
1514962680000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1277 |
2018-01-03 14:55:00 |
1514962500000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1278 |
2018-01-03 14:42:00 |
1514961720000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1279 |
2018-01-03 14:36:00 |
1514961360000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1280 |
2018-01-03 14:21:00 |
1514960460000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1281 |
2018-01-03 14:13:00 |
1514959980000 |
3.70↓ |
3.30↓ |
1.95 |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1282 |
2018-01-03 14:10:00 |
1514959800000 |
3.80↑ |
3.40↑ |
1.95 |
24.59 |
47.92 |
0.91 |
0.95 |
0.93 |
1283 |
2018-01-03 14:00:00 |
1514959200000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1284 |
2018-01-03 13:54:00 |
1514958840000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1285 |
2018-01-03 13:28:00 |
1514957280000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1286 |
2018-01-03 13:25:00 |
1514957100000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1287 |
2018-01-03 12:46:00 |
1514954760000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1288 |
2018-01-03 12:44:00 |
1514954640000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1289 |
2018-01-03 12:39:00 |
1514954340000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1290 |
2018-01-03 12:36:00 |
1514954160000 |
3.80 |
3.40 |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1291 |
2018-01-03 12:34:00 |
1514954040000 |
3.80↑ |
3.40↑ |
1.95 |
24.59 |
47.92 |
0.91 |
0.95 |
0.93 |
1292 |
2018-01-03 12:28:00 |
1514953680000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1293 |
2018-01-03 12:25:00 |
1514953500000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1294 |
2018-01-03 12:18:00 |
1514953080000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1295 |
2018-01-03 11:50:00 |
1514951400000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1296 |
2018-01-03 11:41:00 |
1514950860000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1297 |
2018-01-03 11:02:00 |
1514948520000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1298 |
2018-01-03 11:01:00 |
1514948460000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1299 |
2018-01-03 10:20:00 |
1514946000000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1300 |
2018-01-03 10:15:00 |
1514945700000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1301 |
2018-01-03 10:13:00 |
1514945580000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1302 |
2018-01-03 10:10:00 |
1514945400000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1303 |
2018-01-03 09:40:00 |
1514943600000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1304 |
2018-01-03 09:34:00 |
1514943240000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1305 |
2018-01-03 09:19:00 |
1514942340000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1306 |
2018-01-03 09:16:00 |
1514942160000 |
3.80 |
3.40 |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1307 |
2018-01-03 09:13:00 |
1514941980000 |
3.80↑ |
3.40↑ |
1.95 |
24.59 |
47.92 |
0.91 |
0.95 |
0.93 |
1308 |
2018-01-03 09:03:00 |
1514941380000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1309 |
2018-01-03 08:55:00 |
1514940900000 |
3.80 |
3.40 |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1310 |
2018-01-03 08:53:00 |
1514940780000 |
3.80↑ |
3.40↑ |
1.95 |
24.59 |
47.92 |
0.91 |
0.95 |
0.93 |
1311 |
2018-01-03 08:20:00 |
1514938800000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1312 |
2018-01-03 08:11:00 |
1514938260000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1313 |
2018-01-03 07:38:00 |
1514936280000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1314 |
2018-01-03 07:36:00 |
1514936160000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1315 |
2018-01-03 07:30:00 |
1514935800000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1316 |
2018-01-03 07:27:00 |
1514935620000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1317 |
2018-01-03 07:06:00 |
1514934360000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1318 |
2018-01-03 07:01:00 |
1514934060000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1319 |
2018-01-03 06:00:00 |
1514930400000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1320 |
2018-01-03 05:55:00 |
1514930100000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1321 |
2018-01-03 05:47:00 |
1514929620000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1322 |
2018-01-03 05:45:00 |
1514929500000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1323 |
2018-01-03 05:41:00 |
1514929260000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1324 |
2018-01-03 05:33:00 |
1514928780000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1325 |
2018-01-03 05:30:00 |
1514928600000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1326 |
2018-01-03 05:28:00 |
1514928480000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1327 |
2018-01-03 04:57:00 |
1514926620000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1328 |
2018-01-03 04:46:00 |
1514925960000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1329 |
2018-01-03 03:55:00 |
1514922900000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1330 |
2018-01-03 03:54:00 |
1514922840000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1331 |
2018-01-03 03:40:00 |
1514922000000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1332 |
2018-01-03 02:59:00 |
1514919540000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1333 |
2018-01-03 02:54:00 |
1514919240000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1334 |
2018-01-03 02:29:00 |
1514917740000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1335 |
2018-01-03 02:26:00 |
1514917560000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1336 |
2018-01-03 02:19:00 |
1514917140000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1337 |
2018-01-03 02:08:00 |
1514916480000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1338 |
2018-01-03 01:57:00 |
1514915820000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1339 |
2018-01-03 01:43:00 |
1514914980000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1340 |
2018-01-03 01:40:00 |
1514914800000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1341 |
2018-01-03 01:35:00 |
1514914500000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1342 |
2018-01-03 01:19:00 |
1514913540000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1343 |
2018-01-03 01:13:00 |
1514913180000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1344 |
2018-01-03 00:30:00 |
1514910600000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1345 |
2018-01-03 00:27:00 |
1514910420000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1346 |
2018-01-03 00:22:00 |
1514910120000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1347 |
2018-01-02 23:32:00 |
1514907120000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1348 |
2018-01-02 23:29:00 |
1514906940000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1349 |
2018-01-02 23:04:00 |
1514905440000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1350 |
2018-01-02 22:59:00 |
1514905140000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1351 |
2018-01-02 22:51:00 |
1514904660000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1352 |
2018-01-02 22:48:00 |
1514904480000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1353 |
2018-01-02 22:40:00 |
1514904000000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1354 |
2018-01-02 22:35:00 |
1514903700000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1355 |
2018-01-02 22:16:00 |
1514902560000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1356 |
2018-01-02 22:09:00 |
1514902140000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1357 |
2018-01-02 21:34:00 |
1514900040000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1358 |
2018-01-02 21:28:00 |
1514899680000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1359 |
2018-01-02 21:20:00 |
1514899200000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1360 |
2018-01-02 21:15:00 |
1514898900000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1361 |
2018-01-02 20:26:00 |
1514895960000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1362 |
2018-01-02 20:24:00 |
1514895840000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1363 |
2018-01-02 20:13:00 |
1514895180000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1364 |
2018-01-02 20:08:00 |
1514894880000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1365 |
2018-01-02 19:57:00 |
1514894220000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1366 |
2018-01-02 19:54:00 |
1514894040000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1367 |
2018-01-02 19:13:00 |
1514891580000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1368 |
2018-01-02 19:08:00 |
1514891280000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1369 |
2018-01-02 18:59:00 |
1514890740000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1370 |
2018-01-02 18:57:00 |
1514890620000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1371 |
2018-01-02 18:32:00 |
1514889120000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1372 |
2018-01-02 18:27:00 |
1514888820000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1373 |
2018-01-02 18:19:00 |
1514888340000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1374 |
2018-01-02 18:16:00 |
1514888160000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1375 |
2018-01-02 18:05:00 |
1514887500000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1376 |
2018-01-02 18:01:00 |
1514887260000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1377 |
2018-01-02 17:55:00 |
1514886900000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1378 |
2018-01-02 17:09:00 |
1514884140000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1379 |
2018-01-02 17:06:00 |
1514883960000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1380 |
2018-01-02 17:00:00 |
1514883600000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1381 |
2018-01-02 16:36:00 |
1514882160000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1382 |
2018-01-02 16:33:00 |
1514881980000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1383 |
2018-01-02 16:28:00 |
1514881680000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1384 |
2018-01-02 15:52:00 |
1514879520000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1385 |
2018-01-02 15:47:00 |
1514879220000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1386 |
2018-01-02 15:33:00 |
1514878380000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1387 |
2018-01-02 15:31:00 |
1514878260000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1388 |
2018-01-02 15:05:00 |
1514876700000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1389 |
2018-01-02 15:00:00 |
1514876400000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1390 |
2018-01-02 13:36:00 |
1514871360000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1391 |
2018-01-02 13:34:00 |
1514871240000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1392 |
2018-01-02 13:19:00 |
1514870340000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1393 |
2018-01-02 13:16:00 |
1514870160000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1394 |
2018-01-02 13:13:00 |
1514869980000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1395 |
2018-01-02 12:58:00 |
1514869080000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1396 |
2018-01-02 12:49:00 |
1514868540000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1397 |
2018-01-02 12:37:00 |
1514867820000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1398 |
2018-01-02 12:32:00 |
1514867520000 |
3.70↓ |
3.30↓ |
1.95 |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1399 |
2018-01-02 12:28:00 |
1514867280000 |
3.80↑ |
3.40↑ |
1.95 |
24.59 |
47.92 |
0.91 |
0.95 |
0.93 |
1400 |
2018-01-02 12:04:00 |
1514865840000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1401 |
2018-01-02 11:58:00 |
1514865480000 |
3.80↑ |
3.40↑ |
1.90 |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1402 |
2018-01-02 11:56:00 |
1514865360000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1403 |
2018-01-02 11:37:00 |
1514864220000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1404 |
2018-01-02 10:59:00 |
1514861940000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1405 |
2018-01-02 08:43:00 |
1514853780000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1406 |
2018-01-02 08:27:00 |
1514852820000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1407 |
2018-01-02 08:02:00 |
1514851320000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1408 |
2018-01-02 07:47:00 |
1514850420000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1409 |
2018-01-02 06:09:00 |
1514844540000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1410 |
2018-01-02 05:32:00 |
1514842320000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1411 |
2018-01-02 04:59:00 |
1514840340000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1412 |
2018-01-02 04:14:00 |
1514837640000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1413 |
2018-01-02 02:55:00 |
1514832900000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1414 |
2018-01-02 02:46:00 |
1514832360000 |
3.80↑ |
3.40↑ |
1.90↓ |
24.29 |
48.57 |
0.91 |
0.92 |
0.92 |
1415 |
2018-01-02 01:57:00 |
1514829420000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1416 |
2018-01-02 00:00:00 |
1514822400000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1417 |
2018-01-01 23:34:00 |
1514820840000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1418 |
2018-01-01 23:16:00 |
1514819760000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1419 |
2018-01-01 22:50:00 |
1514818200000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1420 |
2018-01-01 22:00:00 |
1514815200000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1421 |
2018-01-01 21:48:00 |
1514814480000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1422 |
2018-01-01 21:36:00 |
1514813760000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1423 |
2018-01-01 21:25:00 |
1514813100000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1424 |
2018-01-01 20:53:00 |
1514811180000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1425 |
2018-01-01 20:36:00 |
1514810160000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1426 |
2018-01-01 19:52:00 |
1514807520000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1427 |
2018-01-01 19:41:00 |
1514806860000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1428 |
2018-01-01 18:15:00 |
1514801700000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1429 |
2018-01-01 17:56:00 |
1514800560000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1430 |
2018-01-01 17:31:00 |
1514799060000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1431 |
2018-01-01 17:18:00 |
1514798280000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1432 |
2018-01-01 16:18:00 |
1514794680000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1433 |
2018-01-01 15:56:00 |
1514793360000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1434 |
2018-01-01 15:27:00 |
1514791620000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1435 |
2018-01-01 15:11:00 |
1514790660000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1436 |
2018-01-01 14:25:00 |
1514787900000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1437 |
2018-01-01 14:06:00 |
1514786760000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1438 |
2018-01-01 12:29:00 |
1514780940000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1439 |
2018-01-01 11:51:00 |
1514778660000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1440 |
2018-01-01 11:00:00 |
1514775600000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1441 |
2018-01-01 10:51:00 |
1514775060000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1442 |
2018-01-01 10:37:00 |
1514774220000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1443 |
2018-01-01 10:20:00 |
1514773200000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1444 |
2018-01-01 09:34:00 |
1514770440000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1445 |
2018-01-01 09:18:00 |
1514769480000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1446 |
2018-01-01 08:59:00 |
1514768340000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1447 |
2018-01-01 08:50:00 |
1514767800000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1448 |
2018-01-01 08:22:00 |
1514766120000 |
3.90↓ |
3.35↓ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1449 |
2018-01-01 08:16:00 |
1514765760000 |
4.00↑ |
3.45↑ |
1.90 |
23.45 |
49.37 |
0.96 |
0.92 |
0.94 |
1450 |
2018-01-01 07:57:00 |
1514764620000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1451 |
2018-01-01 07:30:00 |
1514763000000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1452 |
2017-12-31 22:45:00 |
1514731500000 |
3.90↑ |
3.35↑ |
1.90↓ |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1453 |
2017-12-31 22:09:00 |
1514729340000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1454 |
2017-12-31 21:14:00 |
1514726040000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1455 |
2017-12-31 20:26:00 |
1514723160000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1456 |
2017-12-31 19:27:00 |
1514719620000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1457 |
2017-12-31 18:27:00 |
1514716020000 |
3.90↑ |
3.35↑ |
1.90↓ |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1458 |
2017-12-31 17:56:00 |
1514714160000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1459 |
2017-12-31 16:55:00 |
1514710500000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1460 |
2017-12-31 16:18:00 |
1514708280000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1461 |
2017-12-31 15:46:00 |
1514706360000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1462 |
2017-12-31 15:16:00 |
1514704560000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1463 |
2017-12-31 09:25:00 |
1514683500000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1464 |
2017-12-31 08:56:00 |
1514681760000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1465 |
2017-12-31 06:03:00 |
1514671380000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1466 |
2017-12-31 05:29:00 |
1514669340000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1467 |
2017-12-31 04:30:00 |
1514665800000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1468 |
2017-12-31 03:49:00 |
1514663340000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1469 |
2017-12-31 02:30:00 |
1514658600000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1470 |
2017-12-31 01:52:00 |
1514656320000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1471 |
2017-12-31 01:04:00 |
1514653440000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1472 |
2017-12-31 00:28:00 |
1514651280000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1473 |
2017-12-30 23:16:00 |
1514646960000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1474 |
2017-12-30 22:36:00 |
1514644560000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1475 |
2017-12-30 21:57:00 |
1514642220000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1476 |
2017-12-30 21:19:00 |
1514639940000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1477 |
2017-12-30 19:45:00 |
1514634300000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1478 |
2017-12-30 17:47:00 |
1514627220000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1479 |
2017-12-30 17:16:00 |
1514625360000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1480 |
2017-12-30 16:46:00 |
1514623560000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1481 |
2017-12-30 08:45:00 |
1514594700000 |
3.90↑ |
3.35↑ |
1.90↓ |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1482 |
2017-12-30 08:05:00 |
1514592300000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1483 |
2017-12-30 06:02:00 |
1514584920000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1484 |
2017-12-30 00:37:00 |
1514565420000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1485 |
2017-12-29 23:32:00 |
1514561520000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1486 |
2017-12-29 22:03:00 |
1514556180000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1487 |
2017-12-29 21:07:00 |
1514552820000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1488 |
2017-12-29 20:27:00 |
1514550420000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1489 |
2017-12-29 19:39:00 |
1514547540000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1490 |
2017-12-29 17:07:00 |
1514538420000 |
3.90 |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1491 |
2017-12-29 15:24:00 |
1514532240000 |
3.90 |
3.30↓ |
1.90 |
23.62 |
48.47 |
0.94 |
0.92 |
0.92 |
1492 |
2017-12-29 12:46:00 |
1514522760000 |
3.90↑ |
3.35↑ |
1.90↓ |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1493 |
2017-12-29 12:12:00 |
1514520720000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1494 |
2017-12-29 11:03:00 |
1514516580000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1495 |
2017-12-29 10:28:00 |
1514514480000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1496 |
2017-12-29 07:34:00 |
1514504040000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1497 |
2017-12-29 06:43:00 |
1514500980000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1498 |
2017-12-29 05:28:00 |
1514496480000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1499 |
2017-12-29 03:56:00 |
1514490960000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1500 |
2017-12-29 02:31:00 |
1514485860000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1501 |
2017-12-29 01:10:00 |
1514481000000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1502 |
2017-12-28 18:42:00 |
1514457720000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1503 |
2017-12-28 17:18:00 |
1514452680000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1504 |
2017-12-28 15:59:00 |
1514447940000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1505 |
2017-12-28 13:53:00 |
1514440380000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1506 |
2017-12-28 12:48:00 |
1514436480000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1507 |
2017-12-28 08:18:00 |
1514420280000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1508 |
2017-12-28 07:41:00 |
1514418060000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1509 |
2017-12-28 07:06:00 |
1514415960000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1510 |
2017-12-28 06:33:00 |
1514413980000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1511 |
2017-12-28 03:53:00 |
1514404380000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1512 |
2017-12-28 03:19:00 |
1514402340000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1513 |
2017-12-28 01:43:00 |
1514396580000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1514 |
2017-12-28 01:12:00 |
1514394720000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1515 |
2017-12-28 00:25:00 |
1514391900000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1516 |
2017-12-27 23:49:00 |
1514389740000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1517 |
2017-12-27 23:14:00 |
1514387640000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1518 |
2017-12-27 22:38:00 |
1514385480000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1519 |
2017-12-27 21:44:00 |
1514382240000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1520 |
2017-12-27 17:16:00 |
1514366160000 |
3.90 |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1521 |
2017-12-27 15:58:00 |
1514361480000 |
3.90↓ |
3.30↓ |
1.90↑ |
23.62 |
48.47 |
0.94 |
0.92 |
0.92 |
1522 |
2017-12-27 15:38:00 |
1514360280000 |
4.10↑ |
3.35↑ |
1.88↓ |
22.70 |
49.51 |
0.99 |
0.91 |
0.93 |
1523 |
2017-12-27 14:21:00 |
1514355660000 |
3.90 |
3.30↓ |
1.90 |
23.62 |
48.47 |
0.94 |
0.92 |
0.92 |
1524 |
2017-12-27 08:44:00 |
1514335440000 |
3.90↑ |
3.35↑ |
1.90↓ |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1525 |
2017-12-27 08:21:00 |
1514334060000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1526 |
2017-12-27 06:31:00 |
1514327460000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1527 |
2017-12-27 05:54:00 |
1514325240000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1528 |
2017-12-26 20:21:00 |
1514290860000 |
3.90 |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1529 |
2017-12-26 20:09:00 |
1514290140000 |
3.90 |
3.30↓ |
1.90 |
23.62 |
48.47 |
0.94 |
0.92 |
0.92 |
1530 |
2017-12-26 18:21:00 |
1514283660000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1531 |
2017-12-26 17:17:00 |
1514279820000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1532 |
2017-12-26 04:01:00 |
1514232060000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1533 |
2017-12-26 03:35:00 |
1514230500000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1534 |
2017-12-25 22:47:00 |
1514213220000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1535 |
2017-12-25 20:56:00 |
1514206560000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1536 |
2017-12-25 20:30:00 |
1514205000000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1537 |
2017-12-25 18:21:00 |
1514197260000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1538 |
2017-12-25 17:54:00 |
1514195640000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1539 |
2017-12-25 17:34:00 |
1514194440000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1540 |
2017-12-25 17:13:00 |
1514193180000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1541 |
2017-12-25 02:11:00 |
1514139060000 |
3.90↑ |
3.35↑ |
1.90↓ |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1542 |
2017-12-25 01:45:00 |
1514137500000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1543 |
2017-12-25 01:09:00 |
1514135340000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1544 |
2017-12-25 00:45:00 |
1514133900000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1545 |
2017-12-24 22:38:00 |
1514126280000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1546 |
2017-12-24 22:07:00 |
1514124420000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1547 |
2017-12-24 21:32:00 |
1514122320000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1548 |
2017-12-24 21:04:00 |
1514120640000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1549 |
2017-12-24 18:40:00 |
1514112000000 |
3.90↑ |
3.35↑ |
1.90↓ |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1550 |
2017-12-24 18:17:00 |
1514110620000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1551 |
2017-12-24 17:34:00 |
1514108040000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1552 |
2017-12-24 17:15:00 |
1514106900000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1553 |
2017-12-24 15:20:00 |
1514100000000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1554 |
2017-12-24 15:04:00 |
1514099040000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1555 |
2017-12-24 14:22:00 |
1514096520000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1556 |
2017-12-24 14:05:00 |
1514095500000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1557 |
2017-12-24 13:10:00 |
1514092200000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1558 |
2017-12-24 12:53:00 |
1514091180000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1559 |
2017-12-24 10:22:00 |
1514082120000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1560 |
2017-12-24 10:06:00 |
1514081160000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1561 |
2017-12-24 06:35:00 |
1514068500000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1562 |
2017-12-24 06:15:00 |
1514067300000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1563 |
2017-12-24 05:29:00 |
1514064540000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1564 |
2017-12-24 05:11:00 |
1514063460000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1565 |
2017-12-24 01:43:00 |
1514050980000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1566 |
2017-12-24 01:23:00 |
1514049780000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1567 |
2017-12-24 00:34:00 |
1514046840000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1568 |
2017-12-24 00:18:00 |
1514045880000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1569 |
2017-12-23 23:13:00 |
1514041980000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1570 |
2017-12-23 22:53:00 |
1514040780000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1571 |
2017-12-23 19:19:00 |
1514027940000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1572 |
2017-12-23 18:22:00 |
1514024520000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1573 |
2017-12-23 17:48:00 |
1514022480000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1574 |
2017-12-23 17:17:00 |
1514020620000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1575 |
2017-12-23 15:37:00 |
1514014620000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1576 |
2017-12-23 15:02:00 |
1514012520000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1577 |
2017-12-23 14:12:00 |
1514009520000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1578 |
2017-12-23 13:37:00 |
1514007420000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1579 |
2017-12-23 12:48:00 |
1514004480000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1580 |
2017-12-23 12:18:00 |
1514002680000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1581 |
2017-12-23 07:31:00 |
1513985460000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1582 |
2017-12-23 06:44:00 |
1513982640000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1583 |
2017-12-23 03:34:00 |
1513971240000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1584 |
2017-12-23 02:38:00 |
1513967880000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1585 |
2017-12-23 01:16:00 |
1513962960000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1586 |
2017-12-23 00:06:00 |
1513958760000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1587 |
2017-12-22 21:47:00 |
1513950420000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1588 |
2017-12-22 20:12:00 |
1513944720000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1589 |
2017-12-22 18:50:00 |
1513939800000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1590 |
2017-12-22 17:39:00 |
1513935540000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1591 |
2017-12-22 16:27:00 |
1513931220000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1592 |
2017-12-22 03:27:00 |
1513884420000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1593 |
2017-12-22 02:22:00 |
1513880520000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1594 |
2017-12-22 01:18:00 |
1513876680000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1595 |
2017-12-22 00:21:00 |
1513873260000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1596 |
2017-12-21 21:53:00 |
1513864380000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1597 |
2017-12-21 18:53:00 |
1513853580000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1598 |
2017-12-21 17:43:00 |
1513849380000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1599 |
2017-12-21 16:39:00 |
1513845540000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1600 |
2017-12-21 14:21:00 |
1513837260000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1601 |
2017-12-21 14:00:00 |
1513836000000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1602 |
2017-12-21 08:03:00 |
1513814580000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1603 |
2017-12-21 07:41:00 |
1513813260000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1604 |
2017-12-21 03:50:00 |
1513799400000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1605 |
2017-12-21 03:32:00 |
1513798320000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1606 |
2017-12-21 02:32:00 |
1513794720000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1607 |
2017-12-21 02:05:00 |
1513793100000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1608 |
2017-12-21 01:14:00 |
1513790040000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1609 |
2017-12-21 00:57:00 |
1513789020000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1610 |
2017-12-20 23:47:00 |
1513784820000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1611 |
2017-12-20 23:14:00 |
1513782840000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1612 |
2017-12-20 22:49:00 |
1513781340000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1613 |
2017-12-20 22:17:00 |
1513779420000 |
3.70 |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1614 |
2017-12-20 21:16:00 |
1513775760000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1615 |
2017-12-20 20:38:00 |
1513773480000 |
3.70↓ |
3.30↓ |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1616 |
2017-12-20 18:22:00 |
1513765320000 |
3.90↑ |
3.35↑ |
1.90↓ |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1617 |
2017-12-20 15:52:00 |
1513756320000 |
3.70↓ |
3.30 |
1.95↑ |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1618 |
2017-12-20 12:44:00 |
1513745040000 |
3.80↑ |
3.30 |
1.90 |
24.09 |
48.18 |
0.91 |
0.92 |
0.92 |
1619 |
2017-12-19 22:06:00 |
1513692360000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1620 |
2017-12-19 18:24:00 |
1513679040000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1621 |
2017-12-19 18:09:00 |
1513678140000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1622 |
2017-12-19 10:45:00 |
1513651500000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1623 |
2017-12-18 20:50:00 |
1513601400000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1624 |
2017-12-18 11:34:00 |
1513568040000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1625 |
2017-12-18 03:20:00 |
1513538400000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1626 |
2017-12-18 02:09:00 |
1513534140000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1627 |
2017-12-18 01:13:00 |
1513530780000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1628 |
2017-12-18 00:37:00 |
1513528620000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1629 |
2017-12-17 18:56:00 |
1513508160000 |
3.70↓ |
3.30↓ |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1630 |
2017-12-17 18:19:00 |
1513505940000 |
3.90↑ |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1631 |
2017-12-16 19:21:00 |
1513423260000 |
3.70↓ |
3.30 |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1632 |
2017-12-16 18:21:00 |
1513419660000 |
3.80↑ |
3.30 |
1.90 |
24.09 |
48.18 |
0.91 |
0.92 |
0.92 |
1633 |
2017-12-15 18:58:00 |
1513335480000 |
3.70↓ |
3.30 |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1634 |
2017-12-15 18:19:00 |
1513333140000 |
3.80↑ |
3.30 |
1.90 |
24.09 |
48.18 |
0.91 |
0.92 |
0.92 |
1635 |
2017-12-14 19:46:00 |
1513251960000 |
3.70 |
3.30 |
1.90↓ |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1636 |
2017-12-14 19:29:00 |
1513250940000 |
3.70↓ |
3.30 |
1.95 |
24.88 |
47.22 |
0.89 |
0.95 |
0.92 |
1637 |
2017-12-14 09:25:00 |
1513214700000 |
3.80 |
3.30 |
1.95↑ |
24.39 |
47.53 |
0.91 |
0.95 |
0.93 |
1638 |
2017-12-14 06:04:00 |
1513202640000 |
3.80↑ |
3.30 |
1.90 |
24.09 |
48.18 |
0.91 |
0.92 |
0.92 |
1639 |
2017-12-14 04:44:00 |
1513197840000 |
3.70↓ |
3.30 |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1640 |
2017-12-14 03:39:00 |
1513193940000 |
3.80↑ |
3.30 |
1.90 |
24.09 |
48.18 |
0.91 |
0.92 |
0.92 |
1641 |
2017-12-13 20:29:00 |
1513168140000 |
3.70↓ |
3.30 |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1642 |
2017-12-13 18:16:00 |
1513160160000 |
3.80↑ |
3.30 |
1.90 |
24.09 |
48.18 |
0.91 |
0.92 |
0.92 |
1643 |
2017-12-13 17:21:00 |
1513156860000 |
3.70↓ |
3.30 |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1644 |
2017-12-13 15:30:00 |
1513150200000 |
3.80↑ |
3.30 |
1.90 |
24.09 |
48.18 |
0.91 |
0.92 |
0.92 |
1645 |
2017-12-13 14:14:00 |
1513145640000 |
3.70↑ |
3.30 |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1646 |
2017-12-13 14:06:00 |
1513145160000 |
3.60↓ |
3.30 |
1.90 |
25.09 |
47.54 |
0.87 |
0.92 |
0.90 |
1647 |
2017-12-12 18:55:00 |
1513076100000 |
3.70↓ |
3.30 |
1.90 |
24.58 |
47.86 |
0.89 |
0.92 |
0.91 |
1648 |
2017-12-12 15:12:00 |
1513062720000 |
3.80↓ |
3.30 |
1.90 |
24.09 |
48.18 |
0.91 |
0.92 |
0.92 |
1649 |
2017-12-12 14:58:00 |
1513061880000 |
3.90 |
3.30↓ |
1.90 |
23.62 |
48.47 |
0.94 |
0.92 |
0.92 |
1650 |
2017-12-12 14:37:00 |
1513060620000 |
3.90 |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1651 |
2017-12-12 14:01:00 |
1513058460000 |
3.90 |
3.30↓ |
1.90 |
23.62 |
48.47 |
0.94 |
0.92 |
0.92 |
1652 |
2017-12-12 13:46:00 |
1513057560000 |
3.90 |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1653 |
2017-12-12 13:15:00 |
1513055700000 |
3.90 |
3.30↓ |
1.90 |
23.62 |
48.47 |
0.94 |
0.92 |
0.92 |
1654 |
2017-12-12 13:03:00 |
1513054980000 |
3.90 |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1655 |
2017-12-12 12:51:00 |
1513054260000 |
3.90 |
3.30↓ |
1.90 |
23.62 |
48.47 |
0.94 |
0.92 |
0.92 |
1656 |
2017-12-12 12:39:00 |
1513053540000 |
3.90 |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1657 |
2017-12-12 12:19:00 |
1513052340000 |
3.90 |
3.30↓ |
1.90 |
23.62 |
48.47 |
0.94 |
0.92 |
0.92 |
1658 |
2017-12-12 12:06:00 |
1513051560000 |
3.90 |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1659 |
2017-12-12 09:47:00 |
1513043220000 |
3.90 |
3.30↓ |
1.90 |
23.62 |
48.47 |
0.94 |
0.92 |
0.92 |
1660 |
2017-12-12 09:35:00 |
1513042500000 |
3.90 |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1661 |
2017-12-12 09:00:00 |
1513040400000 |
3.90 |
3.30↓ |
1.90 |
23.62 |
48.47 |
0.94 |
0.92 |
0.92 |
1662 |
2017-12-12 08:46:00 |
1513039560000 |
3.90 |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1663 |
2017-12-12 08:34:00 |
1513038840000 |
3.90 |
3.30↓ |
1.90 |
23.62 |
48.47 |
0.94 |
0.92 |
0.92 |
1664 |
2017-12-12 08:24:00 |
1513038240000 |
3.90 |
3.35↑ |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |
1665 |
2017-12-12 07:31:00 |
1513035060000 |
3.90 |
3.30↓ |
1.90 |
23.62 |
48.47 |
0.94 |
0.92 |
0.92 |
1666 |
2017-12-12 04:47:00 |
1513025220000 |
3.90 |
3.35 |
1.90 |
23.71 |
48.68 |
0.94 |
0.92 |
0.92 |