10BET指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-02-16 03:29:00 |
1518722940000 |
3.80↓ |
3.40↓ |
2.00↑ |
24.89 |
47.29 |
0.88 |
0.99 |
0.95 |
2 |
2018-02-16 03:29:00 |
1518722940000 |
3.95↑ |
3.45↑ |
1.95↓ |
23.98 |
48.57 |
0.92 |
0.96 |
0.95 |
3 |
2018-02-16 03:25:00 |
1518722700000 |
3.80 |
3.40 |
2.00 |
24.89 |
47.29 |
0.88 |
0.99 |
0.95 |
4 |
2018-02-16 03:24:00 |
1518722640000 |
3.80↓ |
3.40 |
2.00↑ |
24.89 |
47.29 |
0.88 |
0.99 |
0.95 |
5 |
2018-02-16 03:23:00 |
1518722580000 |
4.00 |
3.40 |
1.95 |
23.65 |
48.52 |
0.93 |
0.96 |
0.95 |
6 |
2018-02-16 03:22:00 |
1518722520000 |
4.00↑ |
3.40 |
1.95↓ |
23.65 |
48.52 |
0.93 |
0.96 |
0.95 |
7 |
2018-02-16 03:20:00 |
1518722400000 |
3.80↓ |
3.40 |
2.00↑ |
24.89 |
47.29 |
0.88 |
0.99 |
0.95 |
8 |
2018-02-16 03:20:00 |
1518722400000 |
4.00↑ |
3.40 |
1.95↓ |
23.65 |
48.52 |
0.93 |
0.96 |
0.95 |
9 |
2018-02-16 03:19:00 |
1518722340000 |
3.85 |
3.40 |
2.00 |
24.65 |
47.44 |
0.89 |
0.99 |
0.95 |
10 |
2018-02-16 03:17:00 |
1518722220000 |
3.85↓ |
3.40↓ |
2.00↑ |
24.65 |
47.44 |
0.89 |
0.99 |
0.95 |
11 |
2018-02-16 03:16:00 |
1518722160000 |
4.00↑ |
3.45↑ |
1.95↓ |
23.75 |
48.72 |
0.93 |
0.96 |
0.95 |
12 |
2018-02-16 03:14:00 |
1518722040000 |
3.85 |
3.40 |
2.00 |
24.65 |
47.44 |
0.89 |
0.99 |
0.95 |
13 |
2018-02-16 03:13:00 |
1518721980000 |
3.85 |
3.40 |
2.00 |
24.65 |
47.44 |
0.89 |
0.99 |
0.95 |
14 |
2018-02-16 03:12:00 |
1518721920000 |
3.85 |
3.40 |
2.00 |
24.65 |
47.44 |
0.89 |
0.99 |
0.95 |
15 |
2018-02-16 03:11:00 |
1518721860000 |
3.85↓ |
3.40↓ |
2.00↑ |
24.65 |
47.44 |
0.89 |
0.99 |
0.95 |
16 |
2018-02-16 03:08:00 |
1518721680000 |
4.00 |
3.45↑ |
1.95 |
23.75 |
48.72 |
0.93 |
0.96 |
0.95 |
17 |
2018-02-16 02:56:00 |
1518720960000 |
4.00↓ |
3.40↓ |
1.95 |
23.65 |
48.52 |
0.93 |
0.96 |
0.95 |
18 |
2018-02-16 01:04:00 |
1518714240000 |
4.05 |
3.45 |
1.95 |
23.52 |
48.86 |
0.94 |
0.96 |
0.95 |
19 |
2018-02-16 01:02:00 |
1518714120000 |
4.05 |
3.45 |
1.95 |
23.52 |
48.86 |
0.94 |
0.96 |
0.95 |
20 |
2018-02-16 01:01:00 |
1518714060000 |
4.05 |
3.45 |
1.95 |
23.52 |
48.86 |
0.94 |
0.96 |
0.95 |
21 |
2018-02-16 01:00:00 |
1518714000000 |
4.05↑ |
3.45 |
1.95 |
23.52 |
48.86 |
0.94 |
0.96 |
0.95 |
22 |
2018-02-16 00:59:00 |
1518713940000 |
4.00↓ |
3.45 |
1.95 |
23.75 |
48.72 |
0.93 |
0.96 |
0.95 |
23 |
2018-02-16 00:57:00 |
1518713820000 |
4.05↑ |
3.45↑ |
1.95 |
23.52 |
48.86 |
0.94 |
0.96 |
0.95 |
24 |
2018-02-16 00:30:00 |
1518712200000 |
4.00↓ |
3.40↓ |
1.95 |
23.65 |
48.52 |
0.93 |
0.96 |
0.95 |
25 |
2018-02-15 23:07:00 |
1518707220000 |
4.05↑ |
3.45↑ |
1.95 |
23.52 |
48.86 |
0.94 |
0.96 |
0.95 |
26 |
2018-02-15 22:23:00 |
1518704580000 |
4.00 |
3.40↓ |
1.95 |
23.65 |
48.52 |
0.93 |
0.96 |
0.95 |
27 |
2018-02-15 22:17:00 |
1518704220000 |
4.00 |
3.45↑ |
1.95 |
23.75 |
48.72 |
0.93 |
0.96 |
0.95 |
28 |
2018-02-15 20:11:00 |
1518696660000 |
4.00↓ |
3.40↓ |
1.95 |
23.65 |
48.52 |
0.93 |
0.96 |
0.95 |
29 |
2018-02-15 20:05:00 |
1518696300000 |
4.05 |
3.45↑ |
1.95 |
23.52 |
48.86 |
0.94 |
0.96 |
0.95 |
30 |
2018-02-15 17:50:00 |
1518688200000 |
4.05↓ |
3.40 |
1.95 |
23.43 |
48.66 |
0.94 |
0.96 |
0.95 |
31 |
2018-02-15 16:24:00 |
1518683040000 |
4.10↑ |
3.40 |
1.95 |
23.21 |
48.80 |
0.95 |
0.96 |
0.95 |
32 |
2018-02-15 16:02:00 |
1518681720000 |
4.05↑ |
3.40 |
1.95 |
23.43 |
48.66 |
0.94 |
0.96 |
0.95 |
33 |
2018-02-15 13:36:00 |
1518672960000 |
4.00↓ |
3.40 |
1.95 |
23.65 |
48.52 |
0.93 |
0.96 |
0.95 |
34 |
2018-02-15 12:36:00 |
1518669360000 |
4.05↑ |
3.40 |
1.95 |
23.43 |
48.66 |
0.94 |
0.96 |
0.95 |
35 |
2018-02-15 11:38:00 |
1518665880000 |
4.00↓ |
3.40 |
1.95 |
23.65 |
48.52 |
0.93 |
0.96 |
0.95 |
36 |
2018-02-15 11:07:00 |
1518664020000 |
4.05↑ |
3.40 |
1.95 |
23.43 |
48.66 |
0.94 |
0.96 |
0.95 |
37 |
2018-02-15 09:59:00 |
1518659940000 |
4.00 |
3.40↓ |
1.95 |
23.65 |
48.52 |
0.93 |
0.96 |
0.95 |
38 |
2018-02-15 09:29:00 |
1518658140000 |
4.00 |
3.45↑ |
1.95 |
23.75 |
48.72 |
0.93 |
0.96 |
0.95 |
39 |
2018-02-15 02:22:00 |
1518632520000 |
4.00 |
3.40↓ |
1.95 |
23.65 |
48.52 |
0.93 |
0.96 |
0.95 |
40 |
2018-02-15 01:22:00 |
1518628920000 |
4.00↑ |
3.45 |
1.95 |
23.75 |
48.72 |
0.93 |
0.96 |
0.95 |
41 |
2018-02-15 00:52:00 |
1518627120000 |
3.95↓ |
3.45 |
1.95 |
23.98 |
48.57 |
0.92 |
0.96 |
0.95 |
42 |
2018-02-15 00:22:00 |
1518625320000 |
4.00↓ |
3.45 |
1.95 |
23.75 |
48.72 |
0.93 |
0.96 |
0.95 |
43 |
2018-02-14 23:56:00 |
1518623760000 |
4.05↓ |
3.45 |
1.95↑ |
23.52 |
48.86 |
0.94 |
0.96 |
0.95 |
44 |
2018-02-14 23:54:00 |
1518623640000 |
4.20↑ |
3.45 |
1.90↓ |
22.58 |
49.92 |
0.97 |
0.94 |
0.95 |
45 |
2018-02-14 23:52:00 |
1518623520000 |
4.10↓ |
3.45↓ |
1.95↑ |
23.30 |
49.00 |
0.95 |
0.96 |
0.96 |
46 |
2018-02-14 23:44:00 |
1518623040000 |
4.25 |
3.50↑ |
1.86↓ |
22.23 |
50.79 |
0.99 |
0.92 |
0.94 |
47 |
2018-02-14 23:41:00 |
1518622860000 |
4.25↓ |
3.45↓ |
1.90↑ |
22.38 |
50.06 |
0.99 |
0.94 |
0.95 |
48 |
2018-02-14 22:15:00 |
1518617700000 |
4.30↑ |
3.50 |
1.86 |
22.02 |
50.92 |
1.00 |
0.92 |
0.95 |
49 |
2018-02-14 22:14:00 |
1518617640000 |
4.25↓ |
3.50 |
1.86 |
22.23 |
50.79 |
0.99 |
0.92 |
0.94 |
50 |
2018-02-14 21:11:00 |
1518613860000 |
4.30↑ |
3.50↓ |
1.86 |
22.02 |
50.92 |
1.00 |
0.92 |
0.95 |
51 |
2018-02-14 12:30:00 |
1518582600000 |
4.25↑ |
3.55↑ |
1.86↓ |
22.31 |
50.98 |
0.99 |
0.92 |
0.95 |
52 |
2018-02-14 12:21:00 |
1518582060000 |
4.15↓ |
3.50↓ |
1.90↑ |
22.88 |
49.98 |
0.96 |
0.94 |
0.95 |
53 |
2018-02-14 09:57:00 |
1518573420000 |
4.25↓ |
3.55 |
1.86 |
22.31 |
50.98 |
0.99 |
0.92 |
0.95 |
54 |
2018-02-13 03:59:00 |
1518465540000 |
4.30↑ |
3.55 |
1.86 |
22.11 |
51.11 |
1.00 |
0.92 |
0.95 |
55 |
2018-02-13 03:23:00 |
1518463380000 |
4.25↓ |
3.55 |
1.86 |
22.31 |
50.98 |
0.99 |
0.92 |
0.95 |
56 |
2018-02-12 04:06:00 |
1518379560000 |
4.30↑ |
3.55↑ |
1.86↑ |
22.11 |
51.11 |
1.00 |
0.92 |
0.95 |
57 |
2018-02-11 17:27:00 |
1518341220000 |
4.20↓ |
3.50 |
1.83 |
22.25 |
51.06 |
0.97 |
0.91 |
0.93 |
58 |
2018-02-10 23:06:00 |
1518275160000 |
4.25↑ |
3.50 |
1.83↓ |
22.04 |
51.19 |
0.99 |
0.91 |
0.94 |
59 |
2018-02-10 23:02:00 |
1518274920000 |
4.15↓ |
3.50 |
1.86↑ |
22.64 |
50.51 |
0.96 |
0.92 |
0.94 |
60 |
2018-02-10 15:53:00 |
1518249180000 |
4.25↑ |
3.50 |
1.83↓ |
22.04 |
51.19 |
0.99 |
0.91 |
0.94 |
61 |
2018-02-10 15:44:00 |
1518248640000 |
4.15↓ |
3.50 |
1.86↑ |
22.64 |
50.51 |
0.96 |
0.92 |
0.94 |
62 |
2018-02-09 17:39:00 |
1518169140000 |
4.25↓ |
3.50 |
1.83 |
22.04 |
51.19 |
0.99 |
0.91 |
0.94 |
63 |
2018-02-09 17:01:00 |
1518166860000 |
4.30↑ |
3.50 |
1.83 |
21.84 |
51.32 |
1.00 |
0.91 |
0.94 |
64 |
2018-02-08 16:32:00 |
1518078720000 |
4.25↓ |
3.50 |
1.83 |
22.04 |
51.19 |
0.99 |
0.91 |
0.94 |
65 |
2018-02-08 15:32:00 |
1518075120000 |
4.30↑ |
3.50 |
1.83 |
21.84 |
51.32 |
1.00 |
0.91 |
0.94 |
66 |
2018-02-07 16:59:00 |
1517993940000 |
4.25↑ |
3.50 |
1.83↓ |
22.04 |
51.19 |
0.99 |
0.91 |
0.94 |
67 |
2018-02-07 15:38:00 |
1517989080000 |
4.15↓ |
3.50 |
1.86↑ |
22.64 |
50.51 |
0.96 |
0.92 |
0.94 |
68 |
2018-02-05 23:25:00 |
1517844300000 |
4.25↓ |
3.50 |
1.83 |
22.04 |
51.19 |
0.99 |
0.91 |
0.94 |
69 |
2018-02-05 22:12:00 |
1517839920000 |
4.30↑ |
3.50 |
1.83 |
21.84 |
51.32 |
1.00 |
0.91 |
0.94 |
70 |
2018-02-05 09:51:00 |
1517795460000 |
4.25↑ |
3.50 |
1.83↓ |
22.04 |
51.19 |
0.99 |
0.91 |
0.94 |
71 |
2018-02-05 09:36:00 |
1517794560000 |
4.15↓ |
3.50 |
1.86↑ |
22.64 |
50.51 |
0.96 |
0.92 |
0.94 |
72 |
2018-02-04 17:49:00 |
1517737740000 |
4.25↑ |
3.50 |
1.83↓ |
22.04 |
51.19 |
0.99 |
0.91 |
0.94 |
73 |
2018-02-04 17:47:00 |
1517737620000 |
4.20↑ |
3.50 |
1.86 |
22.43 |
50.65 |
0.97 |
0.92 |
0.94 |
74 |
2018-02-04 17:46:00 |
1517737560000 |
4.15↑ |
3.50 |
1.86 |
22.64 |
50.51 |
0.96 |
0.92 |
0.94 |
75 |
2018-02-04 17:45:00 |
1517737500000 |
4.10↑ |
3.50↑ |
1.86↓ |
22.85 |
50.38 |
0.95 |
0.92 |
0.94 |
76 |
2018-02-04 14:21:00 |
1517725260000 |
4.05↑ |
3.45↑ |
1.90↓ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
77 |
2018-02-04 14:06:00 |
1517724360000 |
3.90↓ |
3.40↓ |
1.95↑ |
24.11 |
48.23 |
0.90 |
0.96 |
0.94 |
78 |
2018-02-04 13:29:00 |
1517722140000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
79 |
2018-02-04 05:29:00 |
1517693340000 |
4.10↑ |
3.45↑ |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
80 |
2018-02-04 05:02:00 |
1517691720000 |
4.00↓ |
3.40↓ |
1.90↑ |
23.36 |
49.17 |
0.93 |
0.94 |
0.93 |
81 |
2018-02-04 00:29:00 |
1517675340000 |
4.10↑ |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
82 |
2018-02-01 17:06:00 |
1517475960000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
83 |
2018-02-01 15:34:00 |
1517470440000 |
4.10↑ |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
84 |
2018-01-31 21:33:00 |
1517405580000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
85 |
2018-01-31 17:02:00 |
1517389320000 |
4.10↑ |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
86 |
2018-01-31 03:32:00 |
1517340720000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
87 |
2018-01-31 03:02:00 |
1517338920000 |
4.10↑ |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
88 |
2018-01-30 14:01:00 |
1517292060000 |
4.05↑ |
3.45↑ |
1.90↓ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
89 |
2018-01-30 13:34:00 |
1517290440000 |
3.90↓ |
3.40↓ |
1.95↑ |
24.11 |
48.23 |
0.90 |
0.96 |
0.94 |
90 |
2018-01-30 07:21:00 |
1517268060000 |
4.05↑ |
3.45↑ |
1.90↓ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
91 |
2018-01-30 07:11:00 |
1517267460000 |
3.90↓ |
3.40↓ |
1.95↑ |
24.11 |
48.23 |
0.90 |
0.96 |
0.94 |
92 |
2018-01-29 21:51:00 |
1517233860000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
93 |
2018-01-29 21:46:00 |
1517233560000 |
4.10↑ |
3.45↑ |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
94 |
2018-01-29 21:44:00 |
1517233440000 |
3.85↑ |
3.40 |
1.95↓ |
24.35 |
48.08 |
0.89 |
0.96 |
0.94 |
95 |
2018-01-29 21:42:00 |
1517233320000 |
3.80↓ |
3.40↓ |
2.00↑ |
24.89 |
47.29 |
0.88 |
0.99 |
0.95 |
96 |
2018-01-29 17:39:00 |
1517218740000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
97 |
2018-01-29 17:36:00 |
1517218560000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
98 |
2018-01-29 17:09:00 |
1517216940000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
99 |
2018-01-29 17:06:00 |
1517216760000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
100 |
2018-01-29 16:34:00 |
1517214840000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
101 |
2018-01-29 16:28:00 |
1517214480000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
102 |
2018-01-29 16:05:00 |
1517213100000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
103 |
2018-01-29 15:58:00 |
1517212680000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
104 |
2018-01-29 15:52:00 |
1517212320000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
105 |
2018-01-29 15:28:00 |
1517210880000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
106 |
2018-01-29 15:22:00 |
1517210520000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
107 |
2018-01-29 14:58:00 |
1517209080000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
108 |
2018-01-29 14:52:00 |
1517208720000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
109 |
2018-01-29 14:28:00 |
1517207280000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
110 |
2018-01-29 14:22:00 |
1517206920000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
111 |
2018-01-29 13:58:00 |
1517205480000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
112 |
2018-01-29 13:52:00 |
1517205120000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
113 |
2018-01-29 13:27:00 |
1517203620000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
114 |
2018-01-29 13:22:00 |
1517203320000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
115 |
2018-01-29 12:58:00 |
1517201880000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
116 |
2018-01-29 12:52:00 |
1517201520000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
117 |
2018-01-29 12:28:00 |
1517200080000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
118 |
2018-01-29 12:04:00 |
1517198640000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
119 |
2018-01-29 11:58:00 |
1517198280000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
120 |
2018-01-29 11:52:00 |
1517197920000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
121 |
2018-01-29 11:28:00 |
1517196480000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
122 |
2018-01-29 11:22:00 |
1517196120000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
123 |
2018-01-29 10:58:00 |
1517194680000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
124 |
2018-01-29 10:32:00 |
1517193120000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
125 |
2018-01-29 10:28:00 |
1517192880000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
126 |
2018-01-29 09:24:00 |
1517189040000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
127 |
2018-01-29 08:58:00 |
1517187480000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
128 |
2018-01-29 08:54:00 |
1517187240000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
129 |
2018-01-29 08:28:00 |
1517185680000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
130 |
2018-01-29 08:05:00 |
1517184300000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
131 |
2018-01-29 07:58:00 |
1517183880000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
132 |
2018-01-29 07:54:00 |
1517183640000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
133 |
2018-01-29 07:28:00 |
1517182080000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
134 |
2018-01-29 07:24:00 |
1517181840000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
135 |
2018-01-29 06:58:00 |
1517180280000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
136 |
2018-01-29 06:54:00 |
1517180040000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
137 |
2018-01-29 06:28:00 |
1517178480000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
138 |
2018-01-29 06:24:00 |
1517178240000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
139 |
2018-01-29 05:58:00 |
1517176680000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
140 |
2018-01-29 05:53:00 |
1517176380000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
141 |
2018-01-29 05:28:00 |
1517174880000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
142 |
2018-01-29 05:24:00 |
1517174640000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
143 |
2018-01-29 04:58:00 |
1517173080000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
144 |
2018-01-29 04:54:00 |
1517172840000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
145 |
2018-01-29 04:27:00 |
1517171220000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
146 |
2018-01-29 04:05:00 |
1517169900000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
147 |
2018-01-29 03:58:00 |
1517169480000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
148 |
2018-01-29 03:54:00 |
1517169240000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
149 |
2018-01-29 03:27:00 |
1517167620000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
150 |
2018-01-29 03:24:00 |
1517167440000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
151 |
2018-01-29 02:58:00 |
1517165880000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
152 |
2018-01-29 02:54:00 |
1517165640000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
153 |
2018-01-29 02:27:00 |
1517164020000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
154 |
2018-01-29 02:24:00 |
1517163840000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
155 |
2018-01-29 01:58:00 |
1517162280000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
156 |
2018-01-29 01:54:00 |
1517162040000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
157 |
2018-01-29 01:27:00 |
1517160420000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
158 |
2018-01-29 01:24:00 |
1517160240000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
159 |
2018-01-29 00:58:00 |
1517158680000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
160 |
2018-01-29 00:53:00 |
1517158380000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
161 |
2018-01-29 00:27:00 |
1517156820000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
162 |
2018-01-29 00:05:00 |
1517155500000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
163 |
2018-01-28 23:57:00 |
1517155020000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
164 |
2018-01-28 23:54:00 |
1517154840000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
165 |
2018-01-28 23:27:00 |
1517153220000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
166 |
2018-01-28 23:24:00 |
1517153040000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
167 |
2018-01-28 22:57:00 |
1517151420000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
168 |
2018-01-28 22:45:00 |
1517150700000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
169 |
2018-01-28 22:27:00 |
1517149620000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
170 |
2018-01-28 22:12:00 |
1517148720000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
171 |
2018-01-28 21:57:00 |
1517147820000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
172 |
2018-01-28 21:43:00 |
1517146980000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
173 |
2018-01-28 21:27:00 |
1517146020000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
174 |
2018-01-28 21:12:00 |
1517145120000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
175 |
2018-01-28 20:57:00 |
1517144220000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
176 |
2018-01-28 20:43:00 |
1517143380000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
177 |
2018-01-28 20:27:00 |
1517142420000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
178 |
2018-01-28 20:05:00 |
1517141100000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
179 |
2018-01-28 19:57:00 |
1517140620000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
180 |
2018-01-28 19:43:00 |
1517139780000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
181 |
2018-01-28 19:27:00 |
1517138820000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
182 |
2018-01-28 19:13:00 |
1517137980000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
183 |
2018-01-28 18:56:00 |
1517136960000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
184 |
2018-01-28 18:43:00 |
1517136180000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
185 |
2018-01-28 18:27:00 |
1517135220000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
186 |
2018-01-28 18:13:00 |
1517134380000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
187 |
2018-01-28 17:57:00 |
1517133420000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
188 |
2018-01-28 17:27:00 |
1517131620000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
189 |
2018-01-28 17:26:00 |
1517131560000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
190 |
2018-01-28 16:04:00 |
1517126640000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
191 |
2018-01-28 15:57:00 |
1517126220000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
192 |
2018-01-28 15:34:00 |
1517124840000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
193 |
2018-01-28 15:27:00 |
1517124420000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
194 |
2018-01-28 15:04:00 |
1517123040000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
195 |
2018-01-28 14:57:00 |
1517122620000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
196 |
2018-01-28 14:33:00 |
1517121180000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
197 |
2018-01-28 14:26:00 |
1517120760000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
198 |
2018-01-28 14:06:00 |
1517119560000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
199 |
2018-01-28 13:57:00 |
1517119020000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
200 |
2018-01-28 13:36:00 |
1517117760000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
201 |
2018-01-28 13:27:00 |
1517117220000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
202 |
2018-01-28 13:07:00 |
1517116020000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
203 |
2018-01-28 12:57:00 |
1517115420000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
204 |
2018-01-28 12:36:00 |
1517114160000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
205 |
2018-01-28 12:27:00 |
1517113620000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
206 |
2018-01-28 12:05:00 |
1517112300000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
207 |
2018-01-28 11:57:00 |
1517111820000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
208 |
2018-01-28 11:35:00 |
1517110500000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
209 |
2018-01-28 11:27:00 |
1517110020000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
210 |
2018-01-28 11:16:00 |
1517109360000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
211 |
2018-01-28 10:57:00 |
1517108220000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
212 |
2018-01-28 10:46:00 |
1517107560000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
213 |
2018-01-28 10:27:00 |
1517106420000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
214 |
2018-01-28 10:16:00 |
1517105760000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
215 |
2018-01-28 09:57:00 |
1517104620000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
216 |
2018-01-28 09:42:00 |
1517103720000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
217 |
2018-01-28 09:27:00 |
1517102820000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
218 |
2018-01-28 09:25:00 |
1517102700000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
219 |
2018-01-28 08:57:00 |
1517101020000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
220 |
2018-01-28 07:32:00 |
1517095920000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
221 |
2018-01-28 07:27:00 |
1517095620000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
222 |
2018-01-28 07:03:00 |
1517094180000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
223 |
2018-01-28 06:56:00 |
1517093760000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
224 |
2018-01-28 06:32:00 |
1517092320000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
225 |
2018-01-28 06:27:00 |
1517092020000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
226 |
2018-01-28 06:00:00 |
1517090400000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
227 |
2018-01-28 05:57:00 |
1517090220000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
228 |
2018-01-28 05:43:00 |
1517089380000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
229 |
2018-01-28 05:27:00 |
1517088420000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
230 |
2018-01-28 05:12:00 |
1517087520000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
231 |
2018-01-28 04:56:00 |
1517086560000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
232 |
2018-01-28 04:42:00 |
1517085720000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
233 |
2018-01-28 04:26:00 |
1517084760000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
234 |
2018-01-28 04:05:00 |
1517083500000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
235 |
2018-01-28 03:56:00 |
1517082960000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
236 |
2018-01-28 03:42:00 |
1517082120000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
237 |
2018-01-28 03:26:00 |
1517081160000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
238 |
2018-01-28 03:12:00 |
1517080320000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
239 |
2018-01-28 02:56:00 |
1517079360000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
240 |
2018-01-28 02:42:00 |
1517078520000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
241 |
2018-01-28 02:26:00 |
1517077560000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
242 |
2018-01-28 02:00:00 |
1517076000000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
243 |
2018-01-28 01:56:00 |
1517075760000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
244 |
2018-01-28 01:11:00 |
1517073060000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
245 |
2018-01-28 00:56:00 |
1517072160000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
246 |
2018-01-28 00:40:00 |
1517071200000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
247 |
2018-01-28 00:26:00 |
1517070360000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
248 |
2018-01-28 00:05:00 |
1517069100000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
249 |
2018-01-27 23:56:00 |
1517068560000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
250 |
2018-01-27 23:40:00 |
1517067600000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
251 |
2018-01-27 23:25:00 |
1517066700000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
252 |
2018-01-27 23:10:00 |
1517065800000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
253 |
2018-01-27 22:56:00 |
1517064960000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
254 |
2018-01-27 22:40:00 |
1517064000000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
255 |
2018-01-27 22:25:00 |
1517063100000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
256 |
2018-01-27 22:06:00 |
1517061960000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
257 |
2018-01-27 21:56:00 |
1517061360000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
258 |
2018-01-27 21:54:00 |
1517061240000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
259 |
2018-01-27 21:25:00 |
1517059500000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
260 |
2018-01-27 21:23:00 |
1517059380000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
261 |
2018-01-27 20:55:00 |
1517057700000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
262 |
2018-01-27 20:53:00 |
1517057580000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
263 |
2018-01-27 20:26:00 |
1517055960000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
264 |
2018-01-27 19:55:00 |
1517054100000 |
4.05↑ |
3.45↑ |
1.90↓ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
265 |
2018-01-27 19:38:00 |
1517053080000 |
3.90↓ |
3.40↓ |
1.95↑ |
24.11 |
48.23 |
0.90 |
0.96 |
0.94 |
266 |
2018-01-27 19:25:00 |
1517052300000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
267 |
2018-01-27 19:24:00 |
1517052240000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
268 |
2018-01-27 18:56:00 |
1517050560000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
269 |
2018-01-27 18:53:00 |
1517050380000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
270 |
2018-01-27 18:26:00 |
1517048760000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
271 |
2018-01-27 18:24:00 |
1517048640000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
272 |
2018-01-27 17:56:00 |
1517046960000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
273 |
2018-01-27 17:32:00 |
1517045520000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
274 |
2018-01-27 17:26:00 |
1517045160000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
275 |
2018-01-27 17:02:00 |
1517043720000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
276 |
2018-01-27 16:56:00 |
1517043360000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
277 |
2018-01-27 16:32:00 |
1517041920000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
278 |
2018-01-27 16:26:00 |
1517041560000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
279 |
2018-01-27 16:02:00 |
1517040120000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
280 |
2018-01-27 15:55:00 |
1517039700000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
281 |
2018-01-27 15:32:00 |
1517038320000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
282 |
2018-01-27 15:26:00 |
1517037960000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
283 |
2018-01-27 15:03:00 |
1517036580000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
284 |
2018-01-27 14:55:00 |
1517036100000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
285 |
2018-01-27 14:32:00 |
1517034720000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
286 |
2018-01-27 14:25:00 |
1517034300000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
287 |
2018-01-27 14:04:00 |
1517033040000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
288 |
2018-01-27 13:55:00 |
1517032500000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
289 |
2018-01-27 13:29:00 |
1517030940000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
290 |
2018-01-27 13:25:00 |
1517030700000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
291 |
2018-01-27 13:16:00 |
1517030160000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
292 |
2018-01-27 12:55:00 |
1517028900000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
293 |
2018-01-27 12:45:00 |
1517028300000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
294 |
2018-01-27 12:25:00 |
1517027100000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
295 |
2018-01-27 12:05:00 |
1517025900000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
296 |
2018-01-27 11:55:00 |
1517025300000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
297 |
2018-01-27 11:36:00 |
1517024160000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
298 |
2018-01-27 11:25:00 |
1517023500000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
299 |
2018-01-27 11:09:00 |
1517022540000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
300 |
2018-01-27 10:55:00 |
1517021700000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
301 |
2018-01-27 10:35:00 |
1517020500000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
302 |
2018-01-27 10:25:00 |
1517019900000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
303 |
2018-01-27 10:03:00 |
1517018580000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
304 |
2018-01-27 09:55:00 |
1517018100000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
305 |
2018-01-27 09:43:00 |
1517017380000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
306 |
2018-01-27 09:25:00 |
1517016300000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
307 |
2018-01-27 08:57:00 |
1517014620000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
308 |
2018-01-27 08:55:00 |
1517014500000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
309 |
2018-01-27 08:28:00 |
1517012880000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
310 |
2018-01-27 08:25:00 |
1517012700000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
311 |
2018-01-27 07:58:00 |
1517011080000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
312 |
2018-01-27 07:55:00 |
1517010900000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
313 |
2018-01-27 07:10:00 |
1517008200000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
314 |
2018-01-27 06:55:00 |
1517007300000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
315 |
2018-01-27 06:40:00 |
1517006400000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
316 |
2018-01-27 06:25:00 |
1517005500000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
317 |
2018-01-27 05:07:00 |
1517000820000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
318 |
2018-01-27 04:55:00 |
1517000100000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
319 |
2018-01-27 04:36:00 |
1516998960000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
320 |
2018-01-27 04:24:00 |
1516998240000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
321 |
2018-01-27 04:04:00 |
1516997040000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
322 |
2018-01-27 03:54:00 |
1516996440000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
323 |
2018-01-27 03:37:00 |
1516995420000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
324 |
2018-01-27 03:25:00 |
1516994700000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
325 |
2018-01-27 03:06:00 |
1516993560000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
326 |
2018-01-27 02:55:00 |
1516992900000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
327 |
2018-01-27 02:37:00 |
1516991820000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
328 |
2018-01-27 02:25:00 |
1516991100000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
329 |
2018-01-27 02:07:00 |
1516990020000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
330 |
2018-01-27 01:54:00 |
1516989240000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
331 |
2018-01-27 01:36:00 |
1516988160000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
332 |
2018-01-27 01:25:00 |
1516987500000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
333 |
2018-01-27 00:06:00 |
1516982760000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
334 |
2018-01-26 23:55:00 |
1516982100000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
335 |
2018-01-26 15:24:00 |
1516951440000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
336 |
2018-01-26 14:59:00 |
1516949940000 |
4.10↑ |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
337 |
2018-01-26 14:28:00 |
1516948080000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
338 |
2018-01-26 14:26:00 |
1516947960000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
339 |
2018-01-26 14:05:00 |
1516946700000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
340 |
2018-01-26 13:56:00 |
1516946160000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
341 |
2018-01-26 13:32:00 |
1516944720000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
342 |
2018-01-26 13:27:00 |
1516944420000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
343 |
2018-01-26 13:21:00 |
1516944060000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
344 |
2018-01-26 12:56:00 |
1516942560000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
345 |
2018-01-26 12:50:00 |
1516942200000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
346 |
2018-01-26 12:26:00 |
1516940760000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
347 |
2018-01-26 12:00:00 |
1516939200000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
348 |
2018-01-26 11:56:00 |
1516938960000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
349 |
2018-01-26 11:29:00 |
1516937340000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
350 |
2018-01-26 11:26:00 |
1516937160000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
351 |
2018-01-26 10:59:00 |
1516935540000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
352 |
2018-01-26 10:57:00 |
1516935420000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
353 |
2018-01-26 10:29:00 |
1516933740000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
354 |
2018-01-26 10:26:00 |
1516933560000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
355 |
2018-01-26 09:59:00 |
1516931940000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
356 |
2018-01-26 09:56:00 |
1516931760000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
357 |
2018-01-26 09:29:00 |
1516930140000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
358 |
2018-01-26 09:26:00 |
1516929960000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
359 |
2018-01-26 08:57:00 |
1516928220000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
360 |
2018-01-26 08:56:00 |
1516928160000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
361 |
2018-01-26 08:43:00 |
1516927380000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
362 |
2018-01-26 08:26:00 |
1516926360000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
363 |
2018-01-26 08:12:00 |
1516925520000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
364 |
2018-01-26 07:56:00 |
1516924560000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
365 |
2018-01-26 07:44:00 |
1516923840000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
366 |
2018-01-26 07:27:00 |
1516922820000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
367 |
2018-01-26 07:14:00 |
1516922040000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
368 |
2018-01-26 06:57:00 |
1516921020000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
369 |
2018-01-26 06:44:00 |
1516920240000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
370 |
2018-01-26 06:27:00 |
1516919220000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
371 |
2018-01-26 06:13:00 |
1516918380000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
372 |
2018-01-26 05:56:00 |
1516917360000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
373 |
2018-01-26 05:43:00 |
1516916580000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
374 |
2018-01-26 05:26:00 |
1516915560000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
375 |
2018-01-26 05:13:00 |
1516914780000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
376 |
2018-01-26 04:57:00 |
1516913820000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
377 |
2018-01-26 04:43:00 |
1516912980000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
378 |
2018-01-26 04:27:00 |
1516912020000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
379 |
2018-01-26 04:12:00 |
1516911120000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
380 |
2018-01-26 03:56:00 |
1516910160000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
381 |
2018-01-26 03:43:00 |
1516909380000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
382 |
2018-01-26 03:26:00 |
1516908360000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
383 |
2018-01-26 03:13:00 |
1516907580000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
384 |
2018-01-26 02:56:00 |
1516906560000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
385 |
2018-01-26 02:43:00 |
1516905780000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
386 |
2018-01-26 02:26:00 |
1516904760000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
387 |
2018-01-26 02:13:00 |
1516903980000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
388 |
2018-01-26 01:56:00 |
1516902960000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
389 |
2018-01-26 01:43:00 |
1516902180000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
390 |
2018-01-26 01:26:00 |
1516901160000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
391 |
2018-01-26 01:13:00 |
1516900380000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
392 |
2018-01-26 00:56:00 |
1516899360000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
393 |
2018-01-26 00:44:00 |
1516898640000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
394 |
2018-01-26 00:26:00 |
1516897560000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
395 |
2018-01-26 00:13:00 |
1516896780000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
396 |
2018-01-25 23:56:00 |
1516895760000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
397 |
2018-01-25 23:43:00 |
1516894980000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
398 |
2018-01-25 23:26:00 |
1516893960000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
399 |
2018-01-25 23:13:00 |
1516893180000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
400 |
2018-01-25 22:56:00 |
1516892160000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
401 |
2018-01-25 22:28:00 |
1516890480000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
402 |
2018-01-25 22:27:00 |
1516890420000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
403 |
2018-01-25 20:56:00 |
1516884960000 |
4.05↑ |
3.45↑ |
1.90↓ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
404 |
2018-01-25 20:52:00 |
1516884720000 |
3.90↓ |
3.40↓ |
1.95↑ |
24.11 |
48.23 |
0.90 |
0.96 |
0.94 |
405 |
2018-01-25 20:48:00 |
1516884480000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
406 |
2018-01-25 20:46:00 |
1516884360000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
407 |
2018-01-25 20:31:00 |
1516883460000 |
4.05↓ |
3.45 |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
408 |
2018-01-25 20:17:00 |
1516882620000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
409 |
2018-01-25 19:47:00 |
1516880820000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
410 |
2018-01-24 14:13:00 |
1516774380000 |
4.10↑ |
3.45↑ |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
411 |
2018-01-24 13:50:00 |
1516773000000 |
3.95↓ |
3.40↓ |
1.95↑ |
23.88 |
48.37 |
0.92 |
0.96 |
0.94 |
412 |
2018-01-24 06:10:00 |
1516745400000 |
4.10↑ |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
413 |
2018-01-24 06:08:00 |
1516745280000 |
3.95↓ |
3.45 |
1.95↑ |
23.98 |
48.57 |
0.92 |
0.96 |
0.95 |
414 |
2018-01-24 00:18:00 |
1516724280000 |
4.10↑ |
3.45↑ |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
415 |
2018-01-24 00:14:00 |
1516724040000 |
3.80↓ |
3.40↓ |
2.00↑ |
24.89 |
47.29 |
0.88 |
0.99 |
0.95 |
416 |
2018-01-23 02:23:00 |
1516645380000 |
4.10↑ |
3.45↑ |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
417 |
2018-01-23 02:19:00 |
1516645140000 |
3.85↓ |
3.40↓ |
1.95↑ |
24.35 |
48.08 |
0.89 |
0.96 |
0.94 |
418 |
2018-01-21 22:47:00 |
1516546020000 |
4.10↑ |
3.45↑ |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
419 |
2018-01-21 22:08:00 |
1516543680000 |
4.05↑ |
3.40 |
1.90↓ |
23.13 |
49.31 |
0.94 |
0.94 |
0.94 |
420 |
2018-01-21 22:06:00 |
1516543560000 |
3.95↓ |
3.40↓ |
1.95↑ |
23.88 |
48.37 |
0.92 |
0.96 |
0.94 |
421 |
2018-01-21 21:25:00 |
1516541100000 |
4.10↑ |
3.45↑ |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
422 |
2018-01-21 21:22:00 |
1516540920000 |
3.95↓ |
3.40↓ |
1.95↑ |
23.88 |
48.37 |
0.92 |
0.96 |
0.94 |
423 |
2018-01-20 18:01:00 |
1516442460000 |
4.10↑ |
3.45↑ |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
424 |
2018-01-20 17:56:00 |
1516442160000 |
3.95↓ |
3.40↓ |
1.95↑ |
23.88 |
48.37 |
0.92 |
0.96 |
0.94 |
425 |
2018-01-19 03:25:00 |
1516303500000 |
4.10↑ |
3.45↑ |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
426 |
2018-01-19 03:20:00 |
1516303200000 |
3.95↓ |
3.40↓ |
1.95↑ |
23.88 |
48.37 |
0.92 |
0.96 |
0.94 |
427 |
2018-01-17 00:34:00 |
1516120440000 |
4.10↓ |
3.45 |
1.86 |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
428 |
2018-01-17 00:15:00 |
1516119300000 |
4.15↑ |
3.45 |
1.86 |
22.55 |
50.32 |
0.96 |
0.92 |
0.94 |
429 |
2018-01-16 06:41:00 |
1516056060000 |
4.10↑ |
3.45↑ |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
430 |
2018-01-16 06:40:00 |
1516056000000 |
3.85↓ |
3.40↓ |
2.00↑ |
24.65 |
47.44 |
0.89 |
0.99 |
0.95 |
431 |
2018-01-16 05:21:00 |
1516051260000 |
4.10↑ |
3.45↑ |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
432 |
2018-01-16 04:55:00 |
1516049700000 |
3.90↓ |
3.40↓ |
1.95↑ |
24.11 |
48.23 |
0.90 |
0.96 |
0.94 |
433 |
2018-01-15 01:58:00 |
1515952680000 |
4.10↑ |
3.45↑ |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
434 |
2018-01-15 01:32:00 |
1515951120000 |
3.90↓ |
3.40↓ |
1.95↑ |
24.11 |
48.23 |
0.90 |
0.96 |
0.94 |
435 |
2018-01-12 16:47:00 |
1515746820000 |
4.10↑ |
3.45↑ |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
436 |
2018-01-12 16:44:00 |
1515746640000 |
3.75↓ |
3.35↓ |
2.00↑ |
25.04 |
46.94 |
0.87 |
0.99 |
0.94 |
437 |
2018-01-12 14:54:00 |
1515740040000 |
4.10↑ |
3.45↑ |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
438 |
2018-01-12 14:50:00 |
1515739800000 |
3.90↓ |
3.40↓ |
1.95↑ |
24.11 |
48.23 |
0.90 |
0.96 |
0.94 |
439 |
2018-01-12 10:15:00 |
1515723300000 |
4.10↑ |
3.45↑ |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
440 |
2018-01-12 10:12:00 |
1515723120000 |
3.70↓ |
3.40↓ |
2.00↑ |
25.39 |
46.98 |
0.86 |
0.99 |
0.94 |
441 |
2018-01-04 15:09:00 |
1515049740000 |
4.10↑ |
3.45↑ |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
442 |
2018-01-04 14:34:00 |
1515047640000 |
3.95↑ |
3.40 |
1.95 |
23.88 |
48.37 |
0.92 |
0.96 |
0.94 |
443 |
2018-01-04 14:11:00 |
1515046260000 |
3.90↓ |
3.40↓ |
1.95↑ |
24.11 |
48.23 |
0.90 |
0.96 |
0.94 |
444 |
2018-01-02 16:49:00 |
1514882940000 |
4.10↑ |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
445 |
2018-01-01 23:34:00 |
1514820840000 |
4.05↑ |
3.45↑ |
1.90↓ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
446 |
2018-01-01 23:32:00 |
1514820720000 |
3.85↓ |
3.40 |
1.95 |
24.35 |
48.08 |
0.89 |
0.96 |
0.94 |
447 |
2018-01-01 23:29:00 |
1514820540000 |
3.90↓ |
3.40↓ |
1.95↑ |
24.11 |
48.23 |
0.90 |
0.96 |
0.94 |
448 |
2018-01-01 22:39:00 |
1514817540000 |
4.10↑ |
3.45 |
1.90 |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
449 |
2017-12-31 21:22:00 |
1514726520000 |
4.05↑ |
3.45↑ |
1.90↓ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
450 |
2017-12-31 20:53:00 |
1514724780000 |
3.95↓ |
3.40↓ |
1.95↑ |
23.88 |
48.37 |
0.92 |
0.96 |
0.94 |
451 |
2017-12-31 04:52:00 |
1514667120000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
452 |
2017-12-31 02:21:00 |
1514658060000 |
4.10↑ |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
453 |
2017-12-31 01:21:00 |
1514654460000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
454 |
2017-12-30 12:58:00 |
1514609880000 |
4.10↑ |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
455 |
2017-12-30 12:20:00 |
1514607600000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
456 |
2017-12-30 07:25:00 |
1514589900000 |
4.10↑ |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
457 |
2017-12-30 06:26:00 |
1514586360000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
458 |
2017-12-30 05:56:00 |
1514584560000 |
4.10↑ |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
459 |
2017-12-30 04:45:00 |
1514580300000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
460 |
2017-12-30 04:16:00 |
1514578560000 |
4.10 |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
461 |
2017-12-30 03:45:00 |
1514576700000 |
4.10 |
3.45 |
1.90↑ |
23.01 |
49.65 |
0.95 |
0.94 |
0.94 |
462 |
2017-12-30 02:15:00 |
1514571300000 |
4.10↑ |
3.45↑ |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
463 |
2017-12-30 01:51:00 |
1514569860000 |
3.95↓ |
3.40↓ |
1.95↑ |
23.88 |
48.37 |
0.92 |
0.96 |
0.94 |
464 |
2017-12-30 01:09:00 |
1514567340000 |
4.10↑ |
3.45↑ |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
465 |
2017-12-30 01:06:00 |
1514567160000 |
3.70↓ |
3.35↓ |
2.00↑ |
25.29 |
46.78 |
0.86 |
0.99 |
0.94 |
466 |
2017-12-30 00:50:00 |
1514566200000 |
4.15↑ |
3.45 |
1.86 |
22.55 |
50.32 |
0.96 |
0.92 |
0.94 |
467 |
2017-12-29 20:50:00 |
1514551800000 |
4.10↑ |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
468 |
2017-12-29 17:19:00 |
1514539140000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
469 |
2017-12-29 15:50:00 |
1514533800000 |
4.10↑ |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
470 |
2017-12-29 02:48:00 |
1514486880000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
471 |
2017-12-28 20:18:00 |
1514463480000 |
4.10↑ |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
472 |
2017-12-28 19:42:00 |
1514461320000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
473 |
2017-12-28 18:52:00 |
1514458320000 |
4.10↑ |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
474 |
2017-12-27 20:44:00 |
1514378640000 |
4.05↑ |
3.45↑ |
1.90↓ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
475 |
2017-12-27 20:42:00 |
1514378520000 |
3.85↓ |
3.40 |
1.95 |
24.35 |
48.08 |
0.89 |
0.96 |
0.94 |
476 |
2017-12-27 19:58:00 |
1514375880000 |
3.90↑ |
3.40 |
1.95 |
24.11 |
48.23 |
0.90 |
0.96 |
0.94 |
477 |
2017-12-27 19:28:00 |
1514374080000 |
3.85↓ |
3.40↓ |
1.95↑ |
24.35 |
48.08 |
0.89 |
0.96 |
0.94 |
478 |
2017-12-27 19:16:00 |
1514373360000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
479 |
2017-12-27 14:36:00 |
1514356560000 |
4.10↑ |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
480 |
2017-12-27 00:44:00 |
1514306640000 |
4.05↑ |
3.45↑ |
1.90↓ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
481 |
2017-12-27 00:41:00 |
1514306460000 |
3.80↓ |
3.40↓ |
2.00↑ |
24.89 |
47.29 |
0.88 |
0.99 |
0.95 |
482 |
2017-12-23 02:16:00 |
1513966560000 |
4.05↑ |
3.45↑ |
1.90↓ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
483 |
2017-12-23 02:12:00 |
1513966320000 |
3.75↓ |
3.35↓ |
2.00↑ |
25.04 |
46.94 |
0.87 |
0.99 |
0.94 |
484 |
2017-12-22 22:26:00 |
1513952760000 |
4.05↑ |
3.45↑ |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
485 |
2017-12-22 22:16:00 |
1513952160000 |
4.00↓ |
3.40↓ |
1.86↓ |
23.11 |
49.70 |
0.93 |
0.92 |
0.92 |
486 |
2017-12-21 22:35:00 |
1513866900000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
487 |
2017-12-21 21:04:00 |
1513861440000 |
4.10↑ |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
488 |
2017-12-20 19:42:00 |
1513770120000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
489 |
2017-12-20 17:13:00 |
1513761180000 |
4.10↑ |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
490 |
2017-12-20 16:43:00 |
1513759380000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
491 |
2017-12-20 13:12:00 |
1513746720000 |
4.10↑ |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
492 |
2017-12-19 22:42:00 |
1513694520000 |
4.05↑ |
3.45↑ |
1.90↓ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
493 |
2017-12-19 22:21:00 |
1513693260000 |
3.65↓ |
3.35↓ |
2.00 |
25.55 |
46.62 |
0.85 |
0.99 |
0.93 |
494 |
2017-12-19 22:18:00 |
1513693080000 |
3.70↓ |
3.40 |
2.00 |
25.39 |
46.98 |
0.86 |
0.99 |
0.94 |
495 |
2017-12-19 22:17:00 |
1513693020000 |
3.80↓ |
3.40↓ |
2.00↑ |
24.89 |
47.29 |
0.88 |
0.99 |
0.95 |
496 |
2017-12-19 21:06:00 |
1513688760000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
497 |
2017-12-19 20:01:00 |
1513684860000 |
4.10↑ |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
498 |
2017-12-19 19:34:00 |
1513683240000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
499 |
2017-12-19 19:04:00 |
1513681440000 |
4.10↑ |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
500 |
2017-12-19 18:04:00 |
1513677840000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
501 |
2017-12-18 20:31:00 |
1513600260000 |
4.10↑ |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
502 |
2017-12-14 17:27:00 |
1513243620000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
503 |
2017-12-14 16:48:00 |
1513241280000 |
4.10↑ |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
504 |
2017-12-14 16:16:00 |
1513239360000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
505 |
2017-12-14 14:46:00 |
1513233960000 |
4.10↑ |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
506 |
2017-12-13 20:15:00 |
1513167300000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
507 |
2017-12-13 18:45:00 |
1513161900000 |
4.10↑ |
3.45 |
1.86↓ |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
508 |
2017-12-12 05:42:00 |
1513028520000 |
4.05↓ |
3.45 |
1.90↑ |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
509 |
2017-12-12 04:43:00 |
1513024980000 |
4.10↓ |
3.45 |
1.86 |
22.77 |
50.18 |
0.95 |
0.92 |
0.93 |
510 |
2017-12-12 04:31:00 |
1513024260000 |
4.15↑ |
3.45 |
1.86↓ |
22.55 |
50.32 |
0.96 |
0.92 |
0.94 |
511 |
2017-12-12 03:57:00 |
1513022220000 |
4.05 |
3.45↑ |
1.90 |
23.23 |
49.51 |
0.94 |
0.94 |
0.94 |
512 |
2017-12-12 03:53:00 |
1513021980000 |
4.05↑ |
3.35 |
1.90↓ |
23.04 |
49.11 |
0.94 |
0.94 |
0.93 |
513 |
2017-12-12 03:31:00 |
1513020660000 |
4.00↓ |
3.35 |
1.95↑ |
23.56 |
48.32 |
0.93 |
0.96 |
0.94 |
514 |
2017-12-12 03:24:00 |
1513020240000 |
4.05↑ |
3.35 |
1.90↓ |
23.04 |
49.11 |
0.94 |
0.94 |
0.93 |
515 |
2017-12-12 02:54:00 |
1513018440000 |
4.00↓ |
3.35 |
1.95 |
23.56 |
48.32 |
0.93 |
0.96 |
0.94 |
516 |
2017-12-11 23:45:00 |
1513007100000 |
4.05 |
3.35 |
1.95 |
23.33 |
48.46 |
0.94 |
0.96 |
0.94 |