当前位置：足彩网> 赛事中心>欧冠 2017-2018> 波尔图 VS 利物浦

18Bet指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2018-02-15 03:17:00 1518635820000 3.60↑ 3.45 2.20 27.18 44.47 1.12 0.91 0.98
2 2018-02-15 03:01:00 1518634860000 3.50↑ 3.45↓ 2.20↓ 27.74 44.13 1.09 0.91 0.97
3 2018-02-15 01:35:00 1518629700000 3.25 3.50↑ 2.25 29.65 42.82 1.01 0.93 0.96
4 2018-02-14 23:21:00 1518621660000 3.25↓ 3.45 2.25 29.53 42.65 1.01 0.93 0.96
5 2018-02-14 22:40:00 1518619200000 3.45↑ 3.45 2.25 28.30 43.40 1.07 0.93 0.98
6 2018-02-14 22:11:00 1518617460000 3.40↑ 3.45 2.25 28.60 43.22 1.06 0.93 0.97
7 2018-02-14 21:59:00 1518616740000 3.25↓ 3.45 2.25 29.53 42.65 1.01 0.93 0.96
8 2018-02-14 21:39:00 1518615540000 3.40↑ 3.45 2.25 28.60 43.22 1.06 0.93 0.97
9 2018-02-14 21:19:00 1518614340000 3.25↓ 3.45 2.25 29.53 42.65 1.01 0.93 0.96
10 2018-02-14 21:16:00 1518614160000 3.40↓ 3.45 2.25 28.60 43.22 1.06 0.93 0.97
11 2018-02-14 21:14:00 1518614040000 3.45↑ 3.45 2.25 28.30 43.40 1.07 0.93 0.98
12 2018-02-14 21:12:00 1518613920000 3.25↓ 3.45 2.25 29.53 42.65 1.01 0.93 0.96
13 2018-02-14 20:58:00 1518613080000 3.45↑ 3.45 2.25 28.30 43.40 1.07 0.93 0.98
14 2018-02-14 20:56:00 1518612960000 3.25 3.45 2.25↓ 29.53 42.65 1.01 0.93 0.96
15 2018-02-14 20:54:00 1518612840000 3.25↓ 3.45 2.30 29.81 42.12 1.01 0.95 0.97
16 2018-02-14 20:45:00 1518612300000 3.40↑ 3.45 2.30 28.87 42.68 1.06 0.95 0.98
17 2018-02-14 20:44:00 1518612240000 3.25 3.45↑ 2.30 29.81 42.12 1.01 0.95 0.97
18 2018-02-14 20:42:00 1518612120000 3.25 3.40↓ 2.30 29.68 41.94 1.01 0.95 0.96
19 2018-02-14 20:39:00 1518611940000 3.25 3.45↑ 2.30 29.81 42.12 1.01 0.95 0.97
20 2018-02-14 20:26:00 1518611160000 3.25 3.40↓ 2.30 29.68 41.94 1.01 0.95 0.96
21 2018-02-14 20:10:00 1518610200000 3.25 3.45 2.30↓ 29.81 42.12 1.01 0.95 0.97
22 2018-02-14 19:33:00 1518607980000 3.25 3.45↑ 2.35 30.08 41.59 1.01 0.97 0.98
23 2018-02-14 19:24:00 1518607440000 3.25 3.40↓ 2.35 29.95 41.42 1.01 0.97 0.97
24 2018-02-14 19:22:00 1518607320000 3.25↑ 3.45 2.35 30.08 41.59 1.01 0.97 0.98
25 2018-02-14 19:18:00 1518607080000 3.10↓ 3.45 2.35 31.08 41.00 0.96 0.97 0.96
26 2018-02-14 19:08:00 1518606480000 3.25↑ 3.45 2.35 30.08 41.59 1.01 0.97 0.98
27 2018-02-14 18:51:00 1518605460000 3.10 3.45↑ 2.35 31.08 41.00 0.96 0.97 0.96
28 2018-02-14 18:31:00 1518604260000 3.10↑ 3.40 2.35↑ 30.95 40.83 0.96 0.97 0.96
29 2018-02-14 18:23:00 1518603780000 3.00 3.40↓ 2.30 31.38 40.93 0.93 0.95 0.94
30 2018-02-14 18:14:00 1518603240000 3.00 3.45↑ 2.30↓ 31.51 41.10 0.93 0.95 0.95
31 2018-02-14 18:10:00 1518603000000 3.00 3.40↑ 2.35 31.66 40.41 0.93 0.97 0.95
32 2018-02-14 18:03:00 1518602580000 3.00 3.35 2.35↑ 31.52 40.24 0.93 0.97 0.95
33 2018-02-14 18:00:00 1518602400000 3.00 3.35↓ 2.30 31.25 40.76 0.93 0.95 0.94
34 2018-02-14 17:58:00 1518602280000 3.00 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
35 2018-02-14 17:51:00 1518601860000 3.00 3.35↓ 2.30↓ 31.25 40.76 0.93 0.95 0.94
36 2018-02-14 14:19:00 1518589140000 3.00 3.40↓ 2.35 31.66 40.41 0.93 0.97 0.95
37 2018-02-14 14:10:00 1518588600000 3.00 3.45↑ 2.35 31.78 40.58 0.93 0.97 0.95
38 2018-02-14 14:07:00 1518588420000 3.00 3.40↓ 2.35 31.66 40.41 0.93 0.97 0.95
39 2018-02-14 13:17:00 1518585420000 3.00↑ 3.45 2.35 31.78 40.58 0.93 0.97 0.95
40 2018-02-14 13:10:00 1518585000000 2.85↓ 3.45 2.35 32.91 39.91 0.89 0.97 0.94
41 2018-02-14 12:50:00 1518583800000 3.00 3.45↑ 2.35 31.78 40.58 0.93 0.97 0.95
42 2018-02-14 12:46:00 1518583560000 3.00↑ 3.40 2.35 31.66 40.41 0.93 0.97 0.95
43 2018-02-14 12:42:00 1518583320000 2.85↓ 3.40 2.35 32.78 39.75 0.89 0.97 0.93
44 2018-02-14 12:30:00 1518582600000 3.00↑ 3.40 2.35 31.66 40.41 0.93 0.97 0.95
45 2018-02-14 12:27:00 1518582420000 2.85 3.40↓ 2.35 32.78 39.75 0.89 0.97 0.93
46 2018-02-14 10:27:00 1518575220000 2.85↓ 3.45 2.35 32.91 39.91 0.89 0.97 0.94
47 2018-02-14 10:11:00 1518574260000 3.00 3.45 2.35↑ 31.78 40.58 0.93 0.97 0.95
48 2018-02-14 08:55:00 1518569700000 3.00 3.45↓ 2.30 31.51 41.10 0.93 0.95 0.95
49 2018-02-14 08:44:00 1518569040000 3.00 3.50↑ 2.30 31.63 41.26 0.93 0.95 0.95
50 2018-02-14 08:42:00 1518568920000 3.00 3.45↓ 2.30 31.51 41.10 0.93 0.95 0.95
51 2018-02-14 08:36:00 1518568560000 3.00 3.50↑ 2.30 31.63 41.26 0.93 0.95 0.95
52 2018-02-14 08:32:00 1518568320000 3.00 3.45↓ 2.30 31.51 41.10 0.93 0.95 0.95
53 2018-02-14 08:28:00 1518568080000 3.00 3.50↑ 2.30 31.63 41.26 0.93 0.95 0.95
54 2018-02-14 08:25:00 1518567900000 3.00 3.45↓ 2.30 31.51 41.10 0.93 0.95 0.95
55 2018-02-14 08:22:00 1518567720000 3.00↓ 3.50 2.30 31.63 41.26 0.93 0.95 0.95
56 2018-02-14 08:15:00 1518567300000 3.15 3.50 2.30↑ 30.59 41.89 0.98 0.95 0.96
57 2018-02-14 08:13:00 1518567180000 3.15 3.50 2.25↓ 30.30 42.42 0.98 0.93 0.95
58 2018-02-14 08:10:00 1518567000000 3.15 3.50 2.30↓ 30.59 41.89 0.98 0.95 0.96
59 2018-02-14 08:06:00 1518566760000 3.15 3.50↑ 2.35 30.86 41.37 0.98 0.97 0.97
60 2018-02-14 08:04:00 1518566640000 3.15↑ 3.45 2.35↑ 30.74 41.20 0.98 0.97 0.97
61 2018-02-14 06:39:00 1518561540000 3.00↑ 3.45 2.30 31.51 41.10 0.93 0.95 0.95
62 2018-02-14 06:36:00 1518561360000 2.60↓ 3.45↓ 2.30 34.67 39.20 0.81 0.95 0.90
63 2018-02-14 04:59:00 1518555540000 3.00↑ 3.50 2.30 31.63 41.26 0.93 0.95 0.95
64 2018-02-14 04:31:00 1518553860000 2.85↓ 3.50 2.30 32.75 40.58 0.89 0.95 0.93
65 2018-02-14 04:28:00 1518553680000 3.00↑ 3.50 2.30 31.63 41.26 0.93 0.95 0.95
66 2018-02-14 04:20:00 1518553200000 2.85↓ 3.50 2.30 32.75 40.58 0.89 0.95 0.93
67 2018-02-14 01:21:00 1518542460000 3.00↓ 3.50 2.30 31.63 41.26 0.93 0.95 0.95
68 2018-02-13 23:32:00 1518535920000 3.10↑ 3.50 2.30 30.93 41.68 0.96 0.95 0.96
69 2018-02-13 23:25:00 1518535500000 3.05↓ 3.50 2.30 31.27 41.47 0.95 0.95 0.95
70 2018-02-13 16:31:00 1518510660000 3.10↑ 3.50 2.30 30.93 41.68 0.96 0.95 0.96
71 2018-02-13 16:23:00 1518510180000 3.05↓ 3.50 2.30 31.27 41.47 0.95 0.95 0.95
72 2018-02-13 16:11:00 1518509460000 3.10↑ 3.50 2.30 30.93 41.68 0.96 0.95 0.96
73 2018-02-13 14:35:00 1518503700000 3.05↓ 3.50 2.30 31.27 41.47 0.95 0.95 0.95
74 2018-02-13 03:51:00 1518465060000 3.10↓ 3.50 2.30↑ 30.93 41.68 0.96 0.95 0.96
75 2018-02-13 02:29:00 1518460140000 3.15↑ 3.50 2.25 30.30 42.42 0.98 0.93 0.95
76 2018-02-13 02:25:00 1518459900000 3.10↓ 3.50 2.25 30.64 42.22 0.96 0.93 0.95
77 2018-02-13 02:22:00 1518459720000 3.15↑ 3.50 2.25 30.30 42.42 0.98 0.93 0.95
78 2018-02-13 01:00:00 1518454800000 3.10↑ 3.50 2.25 30.64 42.22 0.96 0.93 0.95
79 2018-02-13 00:28:00 1518452880000 3.05↓ 3.50 2.25 30.99 42.01 0.95 0.93 0.95
80 2018-02-13 00:23:00 1518452580000 3.15↑ 3.50 2.25 30.30 42.42 0.98 0.93 0.95
81 2018-02-12 23:27:00 1518449220000 3.10↓ 3.50 2.25 30.64 42.22 0.96 0.93 0.95
82 2018-02-12 23:08:00 1518448080000 3.15↑ 3.50↑ 2.25↓ 30.30 42.42 0.98 0.93 0.95
83 2018-02-12 23:05:00 1518447900000 3.10↓ 3.45↓ 2.30↑ 30.80 41.52 0.96 0.95 0.95
84 2018-02-12 22:52:00 1518447120000 3.15↑ 3.50 2.25 30.30 42.42 0.98 0.93 0.95
85 2018-02-12 22:02:00 1518444120000 3.10↓ 3.50 2.25 30.64 42.22 0.96 0.93 0.95
86 2018-02-12 21:50:00 1518443400000 3.15↑ 3.50 2.25 30.30 42.42 0.98 0.93 0.95
87 2018-02-12 21:33:00 1518442380000 3.10↓ 3.50 2.25 30.64 42.22 0.96 0.93 0.95
88 2018-02-12 21:22:00 1518441720000 3.15↑ 3.50 2.25 30.30 42.42 0.98 0.93 0.95
89 2018-02-12 21:16:00 1518441360000 3.10 3.50↑ 2.25 30.64 42.22 0.96 0.93 0.95
90 2018-02-12 21:14:00 1518441240000 3.10↑ 3.45 2.25↓ 30.52 42.05 0.96 0.93 0.95
91 2018-02-12 20:31:00 1518438660000 3.05↓ 3.45↓ 2.30 31.15 41.31 0.95 0.95 0.95
92 2018-02-12 20:24:00 1518438240000 3.10↑ 3.50↑ 2.30 30.93 41.68 0.96 0.95 0.96
93 2018-02-12 19:41:00 1518435660000 3.05↓ 3.45 2.30 31.15 41.31 0.95 0.95 0.95
94 2018-02-12 18:13:00 1518430380000 3.10↑ 3.45 2.30 30.80 41.52 0.96 0.95 0.95
95 2018-02-12 18:01:00 1518429660000 3.05 3.45↓ 2.30 31.15 41.31 0.95 0.95 0.95
96 2018-02-12 17:52:00 1518429120000 3.05 3.50↑ 2.30 31.27 41.47 0.95 0.95 0.95
97 2018-02-12 17:24:00 1518427440000 3.05 3.45↓ 2.30 31.15 41.31 0.95 0.95 0.95
98 2018-02-12 17:11:00 1518426660000 3.05 3.50↑ 2.30 31.27 41.47 0.95 0.95 0.95
99 2018-02-12 16:44:00 1518425040000 3.05 3.45↓ 2.30 31.15 41.31 0.95 0.95 0.95
100 2018-02-12 16:33:00 1518424380000 3.05 3.50↑ 2.30 31.27 41.47 0.95 0.95 0.95
101 2018-02-12 16:12:00 1518423120000 3.05 3.45↓ 2.30 31.15 41.31 0.95 0.95 0.95
102 2018-02-12 16:02:00 1518422520000 3.05 3.50↑ 2.30 31.27 41.47 0.95 0.95 0.95
103 2018-02-12 15:52:00 1518421920000 3.05 3.45↓ 2.30 31.15 41.31 0.95 0.95 0.95
104 2018-02-12 15:41:00 1518421260000 3.05 3.50↑ 2.30 31.27 41.47 0.95 0.95 0.95
105 2018-02-12 15:31:00 1518420660000 3.05 3.45↓ 2.30 31.15 41.31 0.95 0.95 0.95
106 2018-02-12 15:21:00 1518420060000 3.05 3.50↑ 2.30 31.27 41.47 0.95 0.95 0.95
107 2018-02-12 15:13:00 1518419580000 3.05 3.45↓ 2.30 31.15 41.31 0.95 0.95 0.95
108 2018-02-12 15:04:00 1518419040000 3.05 3.50↑ 2.30 31.27 41.47 0.95 0.95 0.95
109 2018-02-12 13:43:00 1518414180000 3.05↓ 3.45↓ 2.30 31.15 41.31 0.95 0.95 0.95
110 2018-02-12 12:58:00 1518411480000 3.10↓ 3.50 2.30 30.93 41.68 0.96 0.95 0.96
111 2018-02-12 08:51:00 1518396660000 3.20↑ 3.50↑ 2.30↑ 30.25 42.09 0.99 0.95 0.97
112 2018-02-12 04:08:00 1518379680000 3.15 3.45↑ 2.25 30.18 42.26 0.98 0.93 0.95
113 2018-02-12 03:03:00 1518375780000 3.15↓ 3.40 2.25 30.06 42.09 0.98 0.93 0.95
114 2018-02-12 02:37:00 1518374220000 3.20 3.40↓ 2.25↑ 29.73 42.29 0.99 0.93 0.95
115 2018-02-12 02:32:00 1518373920000 3.20↑ 3.45↑ 2.20↓ 29.57 43.01 0.99 0.91 0.95
116 2018-02-12 02:23:00 1518373380000 3.15↓ 3.40 2.25 30.06 42.09 0.98 0.93 0.95
117 2018-02-12 01:13:00 1518369180000 3.20↑ 3.40 2.25 29.73 42.29 0.99 0.93 0.95
118 2018-02-12 00:36:00 1518366960000 3.15↓ 3.40 2.25 30.06 42.09 0.98 0.93 0.95
119 2018-02-12 00:23:00 1518366180000 3.20↑ 3.40 2.25 29.73 42.29 0.99 0.93 0.95
120 2018-02-11 23:24:00 1518362640000 3.15 3.40↑ 2.25 30.06 42.09 0.98 0.93 0.95
121 2018-02-11 23:09:00 1518361740000 3.15↓ 3.35↓ 2.25 29.94 41.91 0.98 0.93 0.94
122 2018-02-11 22:19:00 1518358740000 3.20↑ 3.40↑ 2.25 29.73 42.29 0.99 0.93 0.95
123 2018-02-11 22:17:00 1518358620000 3.15↓ 3.35↓ 2.25 29.94 41.91 0.98 0.93 0.94
124 2018-02-11 21:28:00 1518355680000 3.20↑ 3.40↑ 2.25 29.73 42.29 0.99 0.93 0.95
125 2018-02-11 20:42:00 1518352920000 3.15↓ 3.35↓ 2.25 29.94 41.91 0.98 0.93 0.94
126 2018-02-11 19:21:00 1518348060000 3.20↑ 3.40↑ 2.25 29.73 42.29 0.99 0.93 0.95
127 2018-02-11 18:58:00 1518346680000 3.15↓ 3.35↓ 2.25 29.94 41.91 0.98 0.93 0.94
128 2018-02-11 13:56:00 1518328560000 3.20↑ 3.40↑ 2.25 29.73 42.29 0.99 0.93 0.95
129 2018-02-11 13:51:00 1518328260000 3.15↓ 3.35↓ 2.25 29.94 41.91 0.98 0.93 0.94
130 2018-02-11 12:11:00 1518322260000 3.20↑ 3.40↑ 2.25 29.73 42.29 0.99 0.93 0.95
131 2018-02-11 12:07:00 1518322020000 3.15↓ 3.35↓ 2.25 29.94 41.91 0.98 0.93 0.94
132 2018-02-11 07:10:00 1518304200000 3.20↑ 3.40↑ 2.25 29.73 42.29 0.99 0.93 0.95
133 2018-02-11 06:56:00 1518303360000 3.15 3.35↓ 2.25 29.94 41.91 0.98 0.93 0.94
134 2018-02-11 06:51:00 1518303060000 3.15↓ 3.45↑ 2.25 30.18 42.26 0.98 0.93 0.95
135 2018-02-11 06:18:00 1518301080000 3.20↑ 3.40↑ 2.25 29.73 42.29 0.99 0.93 0.95
136 2018-02-11 04:15:00 1518293700000 3.15↓ 3.35↓ 2.25 29.94 41.91 0.98 0.93 0.94
137 2018-02-11 03:35:00 1518291300000 3.20↑ 3.40↓ 2.25 29.73 42.29 0.99 0.93 0.95
138 2018-02-11 03:21:00 1518290460000 3.15 3.45↑ 2.25 30.18 42.26 0.98 0.93 0.95
139 2018-02-11 03:05:00 1518289500000 3.15↓ 3.35↓ 2.25 29.94 41.91 0.98 0.93 0.94
140 2018-02-11 02:05:00 1518285900000 3.20↑ 3.40 2.25 29.73 42.29 0.99 0.93 0.95
141 2018-02-11 01:13:00 1518282780000 3.15 3.40↑ 2.25 30.06 42.09 0.98 0.93 0.95
142 2018-02-11 00:29:00 1518280140000 3.15 3.35↓ 2.25 29.94 41.91 0.98 0.93 0.94
143 2018-02-10 23:04:00 1518275040000 3.15 3.40↑ 2.25 30.06 42.09 0.98 0.93 0.95
144 2018-02-10 22:17:00 1518272220000 3.15 3.35↓ 2.25 29.94 41.91 0.98 0.93 0.94
145 2018-02-10 21:40:00 1518270000000 3.15 3.40↑ 2.25 30.06 42.09 0.98 0.93 0.95
146 2018-02-10 12:27:00 1518236820000 3.15 3.35↓ 2.25 29.94 41.91 0.98 0.93 0.94
147 2018-02-10 09:09:00 1518224940000 3.15 3.45↑ 2.25 30.18 42.26 0.98 0.93 0.95
148 2018-02-10 09:06:00 1518224760000 3.15 3.35↓ 2.25 29.94 41.91 0.98 0.93 0.94
149 2018-02-09 19:03:00 1518174180000 3.15↑ 3.45↑ 2.25↓ 30.18 42.26 0.98 0.93 0.95
150 2018-02-09 15:08:00 1518160080000 3.10 3.35↓ 2.30↑ 30.55 41.18 0.96 0.95 0.95
151 2018-02-09 11:34:00 1518147240000 3.10 3.45↑ 2.25↓ 30.52 42.05 0.96 0.93 0.95
152 2018-02-09 11:25:00 1518146700000 3.10 3.35↓ 2.30↑ 30.55 41.18 0.96 0.95 0.95
153 2018-02-09 11:22:00 1518146520000 3.10 3.45↑ 2.25↓ 30.52 42.05 0.96 0.93 0.95
154 2018-02-09 11:19:00 1518146340000 3.10 3.35↓ 2.30↑ 30.55 41.18 0.96 0.95 0.95
155 2018-02-09 08:03:00 1518134580000 3.10↓ 3.45↑ 2.25↓ 30.52 42.05 0.96 0.93 0.95
156 2018-02-08 18:16:00 1518084960000 3.15↑ 3.35 2.30 30.21 41.38 0.98 0.95 0.95
157 2018-02-08 17:29:00 1518082140000 3.10 3.35↓ 2.30↑ 30.55 41.18 0.96 0.95 0.95
158 2018-02-08 17:21:00 1518081660000 3.10 3.45↑ 2.25↓ 30.52 42.05 0.96 0.93 0.95
159 2018-02-08 16:11:00 1518077460000 3.10 3.35↓ 2.30↑ 30.55 41.18 0.96 0.95 0.95
160 2018-02-08 15:43:00 1518075780000 3.10 3.45↓ 2.25 30.52 42.05 0.96 0.93 0.95
161 2018-02-08 15:19:00 1518074340000 3.10 3.50↑ 2.25 30.64 42.22 0.96 0.93 0.95
162 2018-02-08 14:54:00 1518072840000 3.10 3.45 2.25↓ 30.52 42.05 0.96 0.93 0.95
163 2018-02-08 10:13:00 1518055980000 3.10 3.45 2.30↑ 30.80 41.52 0.96 0.95 0.95
164 2018-02-08 09:58:00 1518055080000 3.10 3.45↑ 2.25↓ 30.52 42.05 0.96 0.93 0.95
165 2018-02-08 03:59:00 1518033540000 3.10 3.35↓ 2.30↑ 30.55 41.18 0.96 0.95 0.95
166 2018-02-08 03:53:00 1518033180000 3.10↑ 3.45↑ 2.25 30.52 42.05 0.96 0.93 0.95
167 2018-02-07 19:51:00 1518004260000 3.05↓ 3.40↑ 2.25 30.74 41.68 0.95 0.93 0.94
168 2018-02-07 18:59:00 1518001140000 3.10 3.30↓ 2.25 30.15 41.53 0.96 0.93 0.93
169 2018-02-07 18:48:00 1518000480000 3.10 3.40↑ 2.25 30.40 41.88 0.96 0.93 0.94
170 2018-02-07 18:15:00 1517998500000 3.10↑ 3.30↓ 2.25 30.15 41.53 0.96 0.93 0.93
171 2018-02-07 17:18:00 1517995080000 3.05 3.40↑ 2.25 30.74 41.68 0.95 0.93 0.94
172 2018-02-07 17:14:00 1517994840000 3.05 3.35↓ 2.25 30.62 41.51 0.95 0.93 0.93
173 2018-02-07 11:48:00 1517975280000 3.05 3.40↓ 2.25 30.74 41.68 0.95 0.93 0.94
174 2018-02-07 11:40:00 1517974800000 3.05 3.45↑ 2.25 30.87 41.84 0.95 0.93 0.94
175 2018-02-07 07:59:00 1517961540000 3.05 3.40↓ 2.25 30.74 41.68 0.95 0.93 0.94
176 2018-02-07 07:46:00 1517960760000 3.05 3.45↑ 2.25 30.87 41.84 0.95 0.93 0.94
177 2018-02-07 06:28:00 1517956080000 3.05 3.40↓ 2.25 30.74 41.68 0.95 0.93 0.94
178 2018-02-07 06:19:00 1517955540000 3.05 3.45↑ 2.25 30.87 41.84 0.95 0.93 0.94
179 2018-02-07 04:29:00 1517948940000 3.05 3.40↓ 2.25 30.74 41.68 0.95 0.93 0.94
180 2018-02-07 04:18:00 1517948280000 3.05 3.45↑ 2.25 30.87 41.84 0.95 0.93 0.94
181 2018-02-07 02:29:00 1517941740000 3.05 3.40↓ 2.25 30.74 41.68 0.95 0.93 0.94
182 2018-02-07 02:19:00 1517941140000 3.05 3.45↑ 2.25 30.87 41.84 0.95 0.93 0.94
183 2018-02-07 01:17:00 1517937420000 3.05 3.40↓ 2.25 30.74 41.68 0.95 0.93 0.94
184 2018-02-07 01:08:00 1517936880000 3.05 3.45↑ 2.25 30.87 41.84 0.95 0.93 0.94
185 2018-02-06 21:27:00 1517923620000 3.05 3.40↓ 2.25 30.74 41.68 0.95 0.93 0.94
186 2018-02-06 21:18:00 1517923080000 3.05 3.45↑ 2.25 30.87 41.84 0.95 0.93 0.94
187 2018-02-06 21:07:00 1517922420000 3.05 3.40↓ 2.25 30.74 41.68 0.95 0.93 0.94
188 2018-02-06 20:57:00 1517921820000 3.05 3.45↑ 2.25 30.87 41.84 0.95 0.93 0.94
189 2018-02-06 20:07:00 1517918820000 3.05↓ 3.40 2.25 30.74 41.68 0.95 0.93 0.94
190 2018-02-06 19:23:00 1517916180000 3.10 3.40↑ 2.25 30.40 41.88 0.96 0.93 0.94
191 2018-02-06 18:15:00 1517912100000 3.10↑ 3.30↓ 2.25 30.15 41.53 0.96 0.93 0.93
192 2018-02-06 13:06:00 1517893560000 3.05 3.40↓ 2.25 30.74 41.68 0.95 0.93 0.94
193 2018-02-06 12:55:00 1517892900000 3.05 3.45↑ 2.25 30.87 41.84 0.95 0.93 0.94
194 2018-02-06 02:53:00 1517856780000 3.05↓ 3.40 2.25 30.74 41.68 0.95 0.93 0.94
195 2018-02-06 02:28:00 1517855280000 3.10↑ 3.40 2.25 30.40 41.88 0.96 0.93 0.94
196 2018-02-06 00:11:00 1517847060000 3.05↓ 3.40 2.25 30.74 41.68 0.95 0.93 0.94
197 2018-02-05 19:42:00 1517830920000 3.10 3.40↑ 2.25 30.40 41.88 0.96 0.93 0.94
198 2018-02-05 19:37:00 1517830620000 3.10 3.30↓ 2.25 30.15 41.53 0.96 0.93 0.93
199 2018-02-05 19:33:00 1517830380000 3.10 3.40↑ 2.25 30.40 41.88 0.96 0.93 0.94
200 2018-02-05 19:31:00 1517830260000 3.10 3.30↓ 2.25 30.15 41.53 0.96 0.93 0.93
201 2018-02-05 19:28:00 1517830080000 3.10 3.40↑ 2.25 30.40 41.88 0.96 0.93 0.94
202 2018-02-05 19:22:00 1517829720000 3.10 3.30↓ 2.25 30.15 41.53 0.96 0.93 0.93
203 2018-02-05 18:15:00 1517825700000 3.10↑ 3.40 2.25 30.40 41.88 0.96 0.93 0.94
204 2018-02-04 18:50:00 1517741400000 3.05↓ 3.40↑ 2.25 30.74 41.68 0.95 0.93 0.94
205 2018-02-04 18:16:00 1517739360000 3.10↑ 3.30↓ 2.25 30.15 41.53 0.96 0.93 0.93
206 2018-02-02 19:14:00 1517570040000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
207 2018-02-02 18:17:00 1517566620000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
208 2018-02-02 02:31:00 1517509860000 3.05↓ 3.40 2.25 30.74 41.68 0.95 0.93 0.94
209 2018-02-01 16:50:00 1517475000000 3.10 3.40↓ 2.25↑ 30.40 41.88 0.96 0.93 0.94
210 2018-02-01 14:43:00 1517467380000 3.10 3.50↑ 2.20↓ 30.35 42.77 0.96 0.91 0.94
211 2018-02-01 14:17:00 1517465820000 3.10↑ 3.40↓ 2.25 30.40 41.88 0.96 0.93 0.94
212 2018-02-01 06:57:00 1517439420000 3.05↓ 3.50↑ 2.25 30.99 42.01 0.95 0.93 0.95
213 2018-02-01 06:54:00 1517439240000 3.10↑ 3.40↓ 2.25 30.40 41.88 0.96 0.93 0.94
214 2018-01-31 23:13:00 1517411580000 3.05↓ 3.50↑ 2.25 30.99 42.01 0.95 0.93 0.95
215 2018-01-31 12:50:00 1517374200000 3.10↑ 3.40 2.25 30.40 41.88 0.96 0.93 0.94
216 2018-01-31 03:27:00 1517340420000 3.05↑ 3.40↓ 2.25 30.74 41.68 0.95 0.93 0.94
217 2018-01-31 03:07:00 1517339220000 3.00↓ 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
218 2018-01-30 23:36:00 1517326560000 3.05↑ 3.40↓ 2.25 30.74 41.68 0.95 0.93 0.94
219 2018-01-30 23:13:00 1517325180000 3.00↓ 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
220 2018-01-30 22:37:00 1517323020000 3.05↑ 3.40↓ 2.25 30.74 41.68 0.95 0.93 0.94
221 2018-01-30 19:22:00 1517311320000 3.00↓ 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
222 2018-01-30 18:17:00 1517307420000 3.05↑ 3.40↓ 2.25 30.74 41.68 0.95 0.93 0.94
223 2018-01-30 06:24:00 1517264640000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
224 2018-01-30 06:19:00 1517264340000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
225 2018-01-30 02:55:00 1517252100000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
226 2018-01-30 02:52:00 1517251920000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
227 2018-01-29 23:43:00 1517240580000 3.00↓ 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
228 2018-01-29 18:07:00 1517220420000 3.05↑ 3.40↓ 2.25 30.74 41.68 0.95 0.93 0.94
229 2018-01-29 17:11:00 1517217060000 3.00↓ 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
230 2018-01-29 15:32:00 1517211120000 3.05 3.40 2.25↓ 30.74 41.68 0.95 0.93 0.94
231 2018-01-29 15:26:00 1517210760000 3.05 3.40 2.30↑ 31.03 41.14 0.95 0.95 0.95
232 2018-01-29 14:22:00 1517206920000 3.05 3.40 2.25↓ 30.74 41.68 0.95 0.93 0.94
233 2018-01-29 14:17:00 1517206620000 3.05 3.40 2.30↑ 31.03 41.14 0.95 0.95 0.95
234 2018-01-29 13:48:00 1517204880000 3.05 3.40 2.25↓ 30.74 41.68 0.95 0.93 0.94
235 2018-01-29 09:07:00 1517188020000 3.05↑ 3.40↓ 2.30↑ 31.03 41.14 0.95 0.95 0.95
236 2018-01-29 08:50:00 1517187000000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
237 2018-01-29 08:45:00 1517186700000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
238 2018-01-29 08:17:00 1517185020000 3.00↓ 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
239 2018-01-29 06:31:00 1517178660000 3.05↑ 3.40↓ 2.30↑ 31.03 41.14 0.95 0.95 0.95
240 2018-01-29 06:14:00 1517177640000 3.00↓ 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
241 2018-01-29 04:42:00 1517172120000 3.05↑ 3.40↓ 2.30↑ 31.03 41.14 0.95 0.95 0.95
242 2018-01-29 03:23:00 1517167380000 3.00↓ 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
243 2018-01-29 02:55:00 1517165700000 3.05↑ 3.40↓ 2.30↑ 31.03 41.14 0.95 0.95 0.95
244 2018-01-29 02:13:00 1517163180000 3.00↓ 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
245 2018-01-29 01:47:00 1517161620000 3.05↑ 3.40↓ 2.30↑ 31.03 41.14 0.95 0.95 0.95
246 2018-01-29 01:28:00 1517160480000 3.00↓ 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
247 2018-01-29 01:11:00 1517159460000 3.05↑ 3.40↓ 2.30↑ 31.03 41.14 0.95 0.95 0.95
248 2018-01-29 01:06:00 1517159160000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
249 2018-01-28 22:51:00 1517151060000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
250 2018-01-28 21:33:00 1517146380000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
251 2018-01-28 21:30:00 1517146200000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
252 2018-01-28 20:26:00 1517142360000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
253 2018-01-28 19:48:00 1517140080000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
254 2018-01-28 19:37:00 1517139420000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
255 2018-01-28 18:16:00 1517134560000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
256 2018-01-28 17:12:00 1517130720000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
257 2018-01-28 16:53:00 1517129580000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
258 2018-01-28 13:45:00 1517118300000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
259 2018-01-28 13:34:00 1517117640000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
260 2018-01-28 13:23:00 1517116980000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
261 2018-01-28 13:15:00 1517116500000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
262 2018-01-28 12:46:00 1517114760000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
263 2018-01-28 12:24:00 1517113440000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
264 2018-01-28 11:54:00 1517111640000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
265 2018-01-28 11:43:00 1517110980000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
266 2018-01-28 11:23:00 1517109780000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
267 2018-01-28 11:18:00 1517109480000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
268 2018-01-28 10:21:00 1517106060000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
269 2018-01-28 10:16:00 1517105760000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
270 2018-01-28 02:54:00 1517079240000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
271 2018-01-28 02:44:00 1517078640000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
272 2018-01-28 01:45:00 1517075100000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
273 2018-01-28 01:33:00 1517074380000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
274 2018-01-28 00:15:00 1517069700000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
275 2018-01-28 00:03:00 1517068980000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
276 2018-01-27 18:49:00 1517050140000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
277 2018-01-27 18:43:00 1517049780000 3.00↓ 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
278 2018-01-27 18:34:00 1517049240000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
279 2018-01-27 18:21:00 1517048460000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
280 2018-01-27 13:38:00 1517031480000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
281 2018-01-27 13:27:00 1517030820000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
282 2018-01-27 13:11:00 1517029860000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
283 2018-01-27 13:07:00 1517029620000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
284 2018-01-27 12:57:00 1517029020000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
285 2018-01-27 12:49:00 1517028540000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
286 2018-01-27 12:20:00 1517026800000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
287 2018-01-27 12:12:00 1517026320000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
288 2018-01-26 20:22:00 1516969320000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
289 2018-01-26 18:18:00 1516961880000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
290 2018-01-26 17:02:00 1516957320000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
291 2018-01-26 16:36:00 1516955760000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
292 2018-01-26 15:21:00 1516951260000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
293 2018-01-26 14:53:00 1516949580000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
294 2018-01-26 14:47:00 1516949220000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
295 2018-01-26 14:38:00 1516948680000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
296 2018-01-26 05:32:00 1516915920000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
297 2018-01-26 05:17:00 1516915020000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
298 2018-01-26 04:26:00 1516911960000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
299 2018-01-26 04:15:00 1516911300000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
300 2018-01-25 23:23:00 1516893780000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
301 2018-01-25 23:11:00 1516893060000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
302 2018-01-25 20:46:00 1516884360000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
303 2018-01-25 20:25:00 1516883100000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
304 2018-01-25 20:14:00 1516882440000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
305 2018-01-25 20:07:00 1516882020000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
306 2018-01-25 19:18:00 1516879080000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
307 2018-01-25 19:02:00 1516878120000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
308 2018-01-25 18:44:00 1516877040000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
309 2018-01-25 18:20:00 1516875600000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
310 2018-01-25 16:49:00 1516870140000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
311 2018-01-25 15:07:00 1516864020000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
312 2018-01-25 14:59:00 1516863540000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
313 2018-01-25 14:42:00 1516862520000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
314 2018-01-25 14:34:00 1516862040000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
315 2018-01-25 14:20:00 1516861200000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
316 2018-01-25 04:31:00 1516825860000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
317 2018-01-25 03:05:00 1516820700000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
318 2018-01-24 23:40:00 1516808400000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
319 2018-01-24 22:58:00 1516805880000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
320 2018-01-24 22:47:00 1516805220000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
321 2018-01-24 21:50:00 1516801800000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
322 2018-01-24 21:31:00 1516800660000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
323 2018-01-24 21:13:00 1516799580000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
324 2018-01-24 20:11:00 1516795860000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
325 2018-01-24 20:03:00 1516795380000 3.00↓ 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
326 2018-01-24 19:30:00 1516793400000 3.05↑ 3.40 2.30↑ 31.03 41.14 0.95 0.95 0.95
327 2018-01-24 19:26:00 1516793160000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
328 2018-01-24 19:11:00 1516792260000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
329 2018-01-24 19:09:00 1516792140000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
330 2018-01-24 18:59:00 1516791540000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
331 2018-01-24 18:52:00 1516791120000 3.05↑ 3.40 2.25 30.74 41.68 0.95 0.93 0.94
332 2018-01-24 18:38:00 1516790280000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
333 2018-01-24 18:12:00 1516788720000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
334 2018-01-24 18:09:00 1516788540000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
335 2018-01-24 17:01:00 1516784460000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
336 2018-01-24 16:50:00 1516783800000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
337 2018-01-24 16:34:00 1516782840000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
338 2018-01-24 16:21:00 1516782060000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
339 2018-01-24 14:42:00 1516776120000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
340 2018-01-24 14:20:00 1516774800000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
341 2018-01-24 14:03:00 1516773780000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
342 2018-01-24 14:01:00 1516773660000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
343 2018-01-24 13:53:00 1516773180000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
344 2018-01-24 13:50:00 1516773000000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
345 2018-01-24 13:02:00 1516770120000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
346 2018-01-24 12:59:00 1516769940000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
347 2018-01-24 12:43:00 1516768980000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
348 2018-01-24 12:39:00 1516768740000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
349 2018-01-24 12:32:00 1516768320000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
350 2018-01-24 12:21:00 1516767660000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
351 2018-01-24 12:10:00 1516767000000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
352 2018-01-24 12:04:00 1516766640000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
353 2018-01-24 11:42:00 1516765320000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
354 2018-01-24 11:32:00 1516764720000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
355 2018-01-24 11:21:00 1516764060000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
356 2018-01-24 11:16:00 1516763760000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
357 2018-01-24 11:11:00 1516763460000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
358 2018-01-24 11:06:00 1516763160000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
359 2018-01-24 11:00:00 1516762800000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
360 2018-01-24 10:59:00 1516762740000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
361 2018-01-24 10:47:00 1516762020000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
362 2018-01-24 10:31:00 1516761060000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
363 2018-01-24 10:29:00 1516760940000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
364 2018-01-24 10:22:00 1516760520000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
365 2018-01-24 10:11:00 1516759860000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
366 2018-01-24 09:54:00 1516758840000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
367 2018-01-24 09:51:00 1516758660000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
368 2018-01-24 09:42:00 1516758120000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
369 2018-01-24 09:38:00 1516757880000 3.05 3.40 2.25↓ 30.74 41.68 0.95 0.93 0.94
370 2018-01-24 09:36:00 1516757760000 3.05 3.40 2.30↑ 31.03 41.14 0.95 0.95 0.95
371 2018-01-24 09:33:00 1516757580000 3.05 3.40 2.25↓ 30.74 41.68 0.95 0.93 0.94
372 2018-01-24 09:28:00 1516757280000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
373 2018-01-24 09:12:00 1516756320000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
374 2018-01-24 09:10:00 1516756200000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
375 2018-01-24 08:58:00 1516755480000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
376 2018-01-24 08:56:00 1516755360000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
377 2018-01-24 08:53:00 1516755180000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
378 2018-01-24 08:41:00 1516754460000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
379 2018-01-24 08:21:00 1516753260000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
380 2018-01-24 08:10:00 1516752600000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
381 2018-01-24 08:05:00 1516752300000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
382 2018-01-24 08:03:00 1516752180000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
383 2018-01-24 07:49:00 1516751340000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
384 2018-01-24 07:45:00 1516751100000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
385 2018-01-24 07:15:00 1516749300000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
386 2018-01-24 07:12:00 1516749120000 3.05 3.40 2.30↑ 31.03 41.14 0.95 0.95 0.95
387 2018-01-24 07:01:00 1516748460000 3.05 3.40 2.25↓ 30.74 41.68 0.95 0.93 0.94
388 2018-01-24 06:57:00 1516748220000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
389 2018-01-24 06:52:00 1516747920000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
390 2018-01-24 06:48:00 1516747680000 3.05 3.40 2.25↓ 30.74 41.68 0.95 0.93 0.94
391 2018-01-24 06:46:00 1516747560000 3.05 3.40 2.30↑ 31.03 41.14 0.95 0.95 0.95
392 2018-01-24 06:41:00 1516747260000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
393 2018-01-24 06:37:00 1516747020000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
394 2018-01-24 06:32:00 1516746720000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
395 2018-01-24 06:30:00 1516746600000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
396 2018-01-24 06:21:00 1516746060000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
397 2018-01-24 05:58:00 1516744680000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
398 2018-01-24 05:55:00 1516744500000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
399 2018-01-24 05:53:00 1516744380000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
400 2018-01-24 05:46:00 1516743960000 3.05↑ 3.40 2.30↑ 31.03 41.14 0.95 0.95 0.95
401 2018-01-24 05:38:00 1516743480000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
402 2018-01-24 05:33:00 1516743180000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
403 2018-01-24 05:30:00 1516743000000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
404 2018-01-24 04:25:00 1516739100000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
405 2018-01-24 04:19:00 1516738740000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
406 2018-01-24 02:54:00 1516733640000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
407 2018-01-24 02:50:00 1516733400000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
408 2018-01-24 02:46:00 1516733160000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
409 2018-01-24 02:38:00 1516732680000 3.05 3.40 2.25↓ 30.74 41.68 0.95 0.93 0.94
410 2018-01-24 02:28:00 1516732080000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
411 2018-01-24 02:25:00 1516731900000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
412 2018-01-24 02:14:00 1516731240000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
413 2018-01-24 01:53:00 1516729980000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
414 2018-01-24 01:51:00 1516729860000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
415 2018-01-24 01:48:00 1516729680000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
416 2018-01-24 01:45:00 1516729500000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
417 2018-01-24 01:36:00 1516728960000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
418 2018-01-24 01:29:00 1516728540000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
419 2018-01-24 01:09:00 1516727340000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
420 2018-01-24 01:06:00 1516727160000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
421 2018-01-24 01:00:00 1516726800000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
422 2018-01-24 00:09:00 1516723740000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
423 2018-01-24 00:07:00 1516723620000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
424 2018-01-23 23:59:00 1516723140000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
425 2018-01-23 23:52:00 1516722720000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
426 2018-01-23 23:47:00 1516722420000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
427 2018-01-23 23:43:00 1516722180000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
428 2018-01-23 23:25:00 1516721100000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
429 2018-01-23 23:21:00 1516720860000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
430 2018-01-23 23:14:00 1516720440000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
431 2018-01-23 23:03:00 1516719780000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
432 2018-01-23 22:48:00 1516718880000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
433 2018-01-23 22:44:00 1516718640000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
434 2018-01-23 22:33:00 1516717980000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
435 2018-01-23 22:12:00 1516716720000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
436 2018-01-23 21:55:00 1516715700000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
437 2018-01-23 21:53:00 1516715580000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
438 2018-01-23 21:29:00 1516714140000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
439 2018-01-23 21:21:00 1516713660000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
440 2018-01-23 21:18:00 1516713480000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
441 2018-01-23 21:15:00 1516713300000 3.05 3.40 2.30↑ 31.03 41.14 0.95 0.95 0.95
442 2018-01-23 21:05:00 1516712700000 3.05 3.40 2.25↓ 30.74 41.68 0.95 0.93 0.94
443 2018-01-23 21:01:00 1516712460000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
444 2018-01-23 20:55:00 1516712100000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
445 2018-01-23 20:48:00 1516711680000 3.05 3.40 2.25↓ 30.74 41.68 0.95 0.93 0.94
446 2018-01-23 20:43:00 1516711380000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
447 2018-01-23 20:33:00 1516710780000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
448 2018-01-23 20:25:00 1516710300000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
449 2018-01-23 19:42:00 1516707720000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
450 2018-01-23 19:38:00 1516707480000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
451 2018-01-23 19:13:00 1516705980000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
452 2018-01-23 19:11:00 1516705860000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
453 2018-01-23 18:36:00 1516703760000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
454 2018-01-23 18:34:00 1516703640000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
455 2018-01-23 18:16:00 1516702560000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
456 2018-01-23 18:07:00 1516702020000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
457 2018-01-23 17:38:00 1516700280000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
458 2018-01-23 17:35:00 1516700100000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
459 2018-01-23 17:26:00 1516699560000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
460 2018-01-23 17:23:00 1516699380000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
461 2018-01-23 16:55:00 1516697700000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
462 2018-01-23 16:49:00 1516697340000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
463 2018-01-23 16:06:00 1516694760000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
464 2018-01-23 15:59:00 1516694340000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
465 2018-01-23 15:54:00 1516694040000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
466 2018-01-23 15:50:00 1516693800000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
467 2018-01-23 14:57:00 1516690620000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
468 2018-01-23 14:50:00 1516690200000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
469 2018-01-23 14:41:00 1516689660000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
470 2018-01-23 10:49:00 1516675740000 3.05 3.40 2.30↑ 31.03 41.14 0.95 0.95 0.95
471 2018-01-23 10:46:00 1516675560000 3.05 3.40 2.25↓ 30.74 41.68 0.95 0.93 0.94
472 2018-01-23 06:24:00 1516659840000 3.05 3.40 2.30↑ 31.03 41.14 0.95 0.95 0.95
473 2018-01-23 06:11:00 1516659060000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
474 2018-01-23 05:44:00 1516657440000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
475 2018-01-23 05:32:00 1516656720000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
476 2018-01-23 04:16:00 1516652160000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
477 2018-01-23 02:18:00 1516645080000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
478 2018-01-23 01:52:00 1516643520000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
479 2018-01-23 01:45:00 1516643100000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
480 2018-01-23 01:19:00 1516641540000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
481 2018-01-23 00:16:00 1516637760000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
482 2018-01-23 00:12:00 1516637520000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
483 2018-01-23 00:07:00 1516637220000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
484 2018-01-23 00:04:00 1516637040000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
485 2018-01-22 23:46:00 1516635960000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
486 2018-01-22 23:44:00 1516635840000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
487 2018-01-22 23:23:00 1516634580000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
488 2018-01-22 23:13:00 1516633980000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
489 2018-01-22 22:53:00 1516632780000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
490 2018-01-22 22:44:00 1516632240000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
491 2018-01-22 22:02:00 1516629720000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
492 2018-01-22 21:56:00 1516629360000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
493 2018-01-22 21:26:00 1516627560000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
494 2018-01-22 21:22:00 1516627320000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
495 2018-01-22 21:13:00 1516626780000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
496 2018-01-22 21:06:00 1516626360000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
497 2018-01-22 20:50:00 1516625400000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
498 2018-01-22 20:43:00 1516624980000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
499 2018-01-22 20:33:00 1516624380000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
500 2018-01-22 20:26:00 1516623960000 3.05↑ 3.40↓ 2.25 30.74 41.68 0.95 0.93 0.94
501 2018-01-22 20:23:00 1516623780000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
502 2018-01-22 20:19:00 1516623540000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
503 2018-01-22 20:07:00 1516622820000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
504 2018-01-22 20:05:00 1516622700000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
505 2018-01-22 20:01:00 1516622460000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
506 2018-01-22 19:59:00 1516622340000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
507 2018-01-22 19:54:00 1516622040000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
508 2018-01-22 19:42:00 1516621320000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
509 2018-01-22 19:08:00 1516619280000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
510 2018-01-22 19:01:00 1516618860000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
511 2018-01-22 18:54:00 1516618440000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
512 2018-01-22 18:36:00 1516617360000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
513 2018-01-22 18:31:00 1516617060000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
514 2018-01-22 18:15:00 1516616100000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
515 2018-01-22 18:08:00 1516615680000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
516 2018-01-22 18:06:00 1516615560000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
517 2018-01-22 17:57:00 1516615020000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
518 2018-01-22 17:51:00 1516614660000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
519 2018-01-22 17:49:00 1516614540000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
520 2018-01-22 17:46:00 1516614360000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
521 2018-01-22 17:44:00 1516614240000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
522 2018-01-22 17:29:00 1516613340000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
523 2018-01-22 17:25:00 1516613100000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
524 2018-01-22 17:14:00 1516612440000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
525 2018-01-22 17:03:00 1516611780000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
526 2018-01-22 16:59:00 1516611540000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
527 2018-01-22 16:57:00 1516611420000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
528 2018-01-22 16:43:00 1516610580000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
529 2018-01-22 16:38:00 1516610280000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
530 2018-01-22 16:32:00 1516609920000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
531 2018-01-22 16:29:00 1516609740000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
532 2018-01-22 16:19:00 1516609140000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
533 2018-01-22 16:15:00 1516608900000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
534 2018-01-22 16:13:00 1516608780000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
535 2018-01-22 16:10:00 1516608600000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
536 2018-01-22 15:52:00 1516607520000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
537 2018-01-22 15:46:00 1516607160000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
538 2018-01-22 15:41:00 1516606860000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
539 2018-01-22 15:30:00 1516606200000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
540 2018-01-22 10:51:00 1516589460000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
541 2018-01-22 10:47:00 1516589220000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
542 2018-01-22 09:33:00 1516584780000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
543 2018-01-22 09:25:00 1516584300000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
544 2018-01-22 09:14:00 1516583640000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
545 2018-01-22 09:05:00 1516583100000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
546 2018-01-22 08:43:00 1516581780000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
547 2018-01-22 08:34:00 1516581240000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
548 2018-01-22 07:24:00 1516577040000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
549 2018-01-22 07:14:00 1516576440000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
550 2018-01-22 07:04:00 1516575840000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
551 2018-01-22 06:53:00 1516575180000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
552 2018-01-22 03:15:00 1516562100000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
553 2018-01-22 03:03:00 1516561380000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
554 2018-01-22 00:13:00 1516551180000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
555 2018-01-22 00:11:00 1516551060000 3.00↓ 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
556 2018-01-21 18:16:00 1516529760000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
557 2018-01-21 16:52:00 1516524720000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
558 2018-01-21 16:43:00 1516524180000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
559 2018-01-21 16:33:00 1516523580000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
560 2018-01-21 16:22:00 1516522920000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
561 2018-01-21 13:27:00 1516512420000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
562 2018-01-21 13:02:00 1516510920000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
563 2018-01-21 12:52:00 1516510320000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
564 2018-01-21 12:47:00 1516510020000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
565 2018-01-21 12:44:00 1516509840000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
566 2018-01-21 11:45:00 1516506300000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
567 2018-01-21 11:42:00 1516506120000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
568 2018-01-21 11:15:00 1516504500000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
569 2018-01-21 11:14:00 1516504440000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
570 2018-01-21 11:01:00 1516503660000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
571 2018-01-21 10:32:00 1516501920000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
572 2018-01-21 10:17:00 1516501020000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
573 2018-01-21 09:51:00 1516499460000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
574 2018-01-21 09:41:00 1516498860000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
575 2018-01-21 09:38:00 1516498680000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
576 2018-01-21 09:27:00 1516498020000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
577 2018-01-21 09:24:00 1516497840000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
578 2018-01-21 09:19:00 1516497540000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
579 2018-01-21 09:07:00 1516496820000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
580 2018-01-21 09:05:00 1516496700000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
581 2018-01-21 09:02:00 1516496520000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
582 2018-01-21 08:53:00 1516495980000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
583 2018-01-21 08:49:00 1516495740000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
584 2018-01-21 08:45:00 1516495500000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
585 2018-01-21 08:40:00 1516495200000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
586 2018-01-21 08:33:00 1516494780000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
587 2018-01-21 08:28:00 1516494480000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
588 2018-01-21 07:28:00 1516490880000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
589 2018-01-21 07:23:00 1516490580000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
590 2018-01-21 07:01:00 1516489260000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
591 2018-01-21 06:58:00 1516489080000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
592 2018-01-21 06:46:00 1516488360000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
593 2018-01-21 06:41:00 1516488060000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
594 2018-01-21 06:25:00 1516487100000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
595 2018-01-21 06:20:00 1516486800000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
596 2018-01-21 05:44:00 1516484640000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
597 2018-01-21 05:41:00 1516484460000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
598 2018-01-21 05:34:00 1516484040000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
599 2018-01-21 05:31:00 1516483860000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
600 2018-01-21 05:29:00 1516483740000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
601 2018-01-21 05:26:00 1516483560000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
602 2018-01-21 05:24:00 1516483440000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
603 2018-01-21 05:20:00 1516483200000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
604 2018-01-21 05:02:00 1516482120000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
605 2018-01-21 04:52:00 1516481520000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
606 2018-01-21 04:01:00 1516478460000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
607 2018-01-21 04:00:00 1516478400000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
608 2018-01-21 03:38:00 1516477080000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
609 2018-01-21 03:32:00 1516476720000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
610 2018-01-21 02:22:00 1516472520000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
611 2018-01-21 02:19:00 1516472340000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
612 2018-01-21 00:39:00 1516466340000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
613 2018-01-21 00:36:00 1516466160000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
614 2018-01-21 00:30:00 1516465800000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
615 2018-01-21 00:28:00 1516465680000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
616 2018-01-20 23:56:00 1516463760000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
617 2018-01-20 23:54:00 1516463640000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
618 2018-01-20 23:46:00 1516463160000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
619 2018-01-20 23:39:00 1516462740000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
620 2018-01-20 23:26:00 1516461960000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
621 2018-01-20 23:24:00 1516461840000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
622 2018-01-20 21:20:00 1516454400000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
623 2018-01-20 21:18:00 1516454280000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
624 2018-01-20 20:45:00 1516452300000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
625 2018-01-20 20:42:00 1516452120000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
626 2018-01-20 20:23:00 1516450980000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
627 2018-01-20 20:15:00 1516450500000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
628 2018-01-20 19:59:00 1516449540000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
629 2018-01-20 19:53:00 1516449180000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
630 2018-01-20 19:50:00 1516449000000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
631 2018-01-20 19:40:00 1516448400000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
632 2018-01-20 19:36:00 1516448160000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
633 2018-01-20 19:34:00 1516448040000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
634 2018-01-20 19:23:00 1516447380000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
635 2018-01-20 19:16:00 1516446960000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
636 2018-01-20 18:59:00 1516445940000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
637 2018-01-20 18:56:00 1516445760000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
638 2018-01-20 18:53:00 1516445580000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
639 2018-01-20 18:48:00 1516445280000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
640 2018-01-20 18:46:00 1516445160000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
641 2018-01-20 18:43:00 1516444980000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
642 2018-01-20 18:33:00 1516444380000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
643 2018-01-20 18:30:00 1516444200000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
644 2018-01-20 18:10:00 1516443000000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
645 2018-01-20 18:05:00 1516442700000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
646 2018-01-20 17:54:00 1516442040000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
647 2018-01-20 17:47:00 1516441620000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
648 2018-01-20 17:35:00 1516440900000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
649 2018-01-20 16:20:00 1516436400000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
650 2018-01-20 16:15:00 1516436100000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
651 2018-01-20 16:02:00 1516435320000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
652 2018-01-20 15:59:00 1516435140000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
653 2018-01-20 15:48:00 1516434480000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
654 2018-01-20 15:45:00 1516434300000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
655 2018-01-20 15:23:00 1516432980000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
656 2018-01-20 15:20:00 1516432800000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
657 2018-01-20 15:10:00 1516432200000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
658 2018-01-20 15:08:00 1516432080000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
659 2018-01-20 14:38:00 1516430280000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
660 2018-01-20 14:35:00 1516430100000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
661 2018-01-20 13:39:00 1516426740000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
662 2018-01-20 13:32:00 1516426320000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
663 2018-01-20 13:04:00 1516424640000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
664 2018-01-20 12:58:00 1516424280000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
665 2018-01-20 12:48:00 1516423680000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
666 2018-01-20 12:31:00 1516422660000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
667 2018-01-20 12:25:00 1516422300000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
668 2018-01-20 12:14:00 1516421640000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
669 2018-01-20 08:03:00 1516406580000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
670 2018-01-19 17:46:00 1516355160000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
671 2018-01-19 16:35:00 1516350900000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
672 2018-01-19 16:01:00 1516348860000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
673 2018-01-19 15:57:00 1516348620000 3.05 3.40 2.25↓ 30.74 41.68 0.95 0.93 0.94
674 2018-01-19 15:50:00 1516348200000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
675 2018-01-19 15:44:00 1516347840000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
676 2018-01-19 15:41:00 1516347660000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
677 2018-01-19 15:38:00 1516347480000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
678 2018-01-19 15:34:00 1516347240000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
679 2018-01-19 15:24:00 1516346640000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
680 2018-01-19 15:18:00 1516346280000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
681 2018-01-19 14:58:00 1516345080000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
682 2018-01-19 14:47:00 1516344420000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
683 2018-01-19 14:43:00 1516344180000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
684 2018-01-19 14:24:00 1516343040000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
685 2018-01-19 14:20:00 1516342800000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
686 2018-01-19 14:17:00 1516342620000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
687 2018-01-19 14:15:00 1516342500000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
688 2018-01-19 14:11:00 1516342260000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
689 2018-01-19 14:09:00 1516342140000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
690 2018-01-19 14:02:00 1516341720000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
691 2018-01-19 13:58:00 1516341480000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
692 2018-01-19 13:51:00 1516341060000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
693 2018-01-19 08:38:00 1516322280000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
694 2018-01-18 22:27:00 1516285620000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
695 2018-01-18 22:15:00 1516284900000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
696 2018-01-18 19:05:00 1516273500000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
697 2018-01-18 18:16:00 1516270560000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
698 2018-01-18 18:06:00 1516269960000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
699 2018-01-18 17:48:00 1516268880000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
700 2018-01-18 16:14:00 1516263240000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
701 2018-01-18 15:59:00 1516262340000 3.00 3.45↓ 2.25↑ 31.22 41.63 0.93 0.93 0.94
702 2018-01-18 15:48:00 1516261680000 3.00 3.60↑ 2.20↓ 31.28 42.65 0.93 0.91 0.94
703 2018-01-18 14:47:00 1516258020000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
704 2018-01-18 14:40:00 1516257600000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
705 2018-01-18 13:39:00 1516253940000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
706 2018-01-18 13:30:00 1516253400000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
707 2018-01-18 09:30:00 1516239000000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
708 2018-01-18 09:18:00 1516238280000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
709 2018-01-18 07:20:00 1516231200000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
710 2018-01-18 07:09:00 1516230540000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
711 2018-01-17 23:05:00 1516201500000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
712 2018-01-17 21:44:00 1516196640000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
713 2018-01-17 21:26:00 1516195560000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
714 2018-01-17 20:29:00 1516192140000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
715 2018-01-17 20:19:00 1516191540000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
716 2018-01-17 20:09:00 1516190940000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
717 2018-01-17 19:41:00 1516189260000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
718 2018-01-17 18:15:00 1516184100000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
719 2018-01-17 17:56:00 1516182960000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
720 2018-01-17 17:48:00 1516182480000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
721 2018-01-17 17:15:00 1516180500000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
722 2018-01-17 16:36:00 1516178160000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
723 2018-01-17 15:56:00 1516175760000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
724 2018-01-17 14:20:00 1516170000000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
725 2018-01-17 12:13:00 1516162380000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
726 2018-01-17 12:12:00 1516162320000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
727 2018-01-17 08:06:00 1516147560000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
728 2018-01-17 07:58:00 1516147080000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
729 2018-01-17 06:54:00 1516143240000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
730 2018-01-17 06:49:00 1516142940000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
731 2018-01-17 06:21:00 1516141260000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
732 2018-01-17 06:09:00 1516140540000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
733 2018-01-17 05:12:00 1516137120000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
734 2018-01-17 04:59:00 1516136340000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
735 2018-01-17 04:30:00 1516134600000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
736 2018-01-17 04:24:00 1516134240000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
737 2018-01-17 04:07:00 1516133220000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
738 2018-01-17 03:43:00 1516131780000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
739 2018-01-17 01:19:00 1516123140000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
740 2018-01-17 01:09:00 1516122540000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
741 2018-01-16 23:20:00 1516116000000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
742 2018-01-16 21:19:00 1516108740000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
743 2018-01-16 20:50:00 1516107000000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
744 2018-01-16 20:41:00 1516106460000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
745 2018-01-16 20:19:00 1516105140000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
746 2018-01-16 18:17:00 1516097820000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
747 2018-01-16 17:49:00 1516096140000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
748 2018-01-16 17:38:00 1516095480000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
749 2018-01-16 17:13:00 1516093980000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
750 2018-01-16 15:59:00 1516089540000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
751 2018-01-16 15:48:00 1516088880000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
752 2018-01-16 15:39:00 1516088340000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
753 2018-01-16 15:17:00 1516087020000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
754 2018-01-16 14:49:00 1516085340000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
755 2018-01-16 12:58:00 1516078680000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
756 2018-01-16 12:48:00 1516078080000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
757 2018-01-16 11:41:00 1516074060000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
758 2018-01-16 09:07:00 1516064820000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
759 2018-01-16 08:38:00 1516063080000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
760 2018-01-16 08:30:00 1516062600000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
761 2018-01-16 08:14:00 1516061640000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
762 2018-01-16 06:47:00 1516056420000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
763 2018-01-16 06:12:00 1516054320000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
764 2018-01-16 05:37:00 1516052220000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
765 2018-01-16 02:48:00 1516042080000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
766 2018-01-16 02:40:00 1516041600000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
767 2018-01-16 02:07:00 1516039620000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
768 2018-01-16 02:00:00 1516039200000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
769 2018-01-15 23:14:00 1516029240000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
770 2018-01-15 23:07:00 1516028820000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
771 2018-01-15 22:21:00 1516026060000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
772 2018-01-15 22:18:00 1516025880000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
773 2018-01-15 22:14:00 1516025640000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
774 2018-01-15 22:06:00 1516025160000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
775 2018-01-15 21:57:00 1516024620000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
776 2018-01-15 21:46:00 1516023960000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
777 2018-01-15 21:38:00 1516023480000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
778 2018-01-15 21:28:00 1516022880000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
779 2018-01-15 21:21:00 1516022460000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
780 2018-01-15 21:16:00 1516022160000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
781 2018-01-15 21:14:00 1516022040000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
782 2018-01-15 21:11:00 1516021860000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
783 2018-01-15 20:45:00 1516020300000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
784 2018-01-15 20:42:00 1516020120000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
785 2018-01-15 20:40:00 1516020000000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
786 2018-01-15 20:38:00 1516019880000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
787 2018-01-15 20:26:00 1516019160000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
788 2018-01-15 20:19:00 1516018740000 3.00↓ 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
789 2018-01-15 20:11:00 1516018260000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
790 2018-01-15 20:00:00 1516017600000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
791 2018-01-15 19:57:00 1516017420000 3.05 3.40 2.30↑ 31.03 41.14 0.95 0.95 0.95
792 2018-01-15 19:54:00 1516017240000 3.05 3.40 2.25↓ 30.74 41.68 0.95 0.93 0.94
793 2018-01-15 19:51:00 1516017060000 3.05 3.40 2.30↑ 31.03 41.14 0.95 0.95 0.95
794 2018-01-15 19:46:00 1516016760000 3.05 3.40 2.25↓ 30.74 41.68 0.95 0.93 0.94
795 2018-01-15 19:39:00 1516016340000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
796 2018-01-15 19:37:00 1516016220000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
797 2018-01-15 19:25:00 1516015500000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
798 2018-01-15 19:22:00 1516015320000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
799 2018-01-15 19:19:00 1516015140000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
800 2018-01-15 19:08:00 1516014480000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
801 2018-01-15 18:57:00 1516013820000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
802 2018-01-15 18:40:00 1516012800000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
803 2018-01-15 18:35:00 1516012500000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
804 2018-01-15 18:15:00 1516011300000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
805 2018-01-15 18:04:00 1516010640000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
806 2018-01-15 17:59:00 1516010340000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
807 2018-01-15 17:48:00 1516009680000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
808 2018-01-15 17:45:00 1516009500000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
809 2018-01-15 17:29:00 1516008540000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
810 2018-01-15 17:26:00 1516008360000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
811 2018-01-15 17:16:00 1516007760000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
812 2018-01-15 17:07:00 1516007220000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
813 2018-01-15 17:04:00 1516007040000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
814 2018-01-15 16:35:00 1516005300000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
815 2018-01-15 16:32:00 1516005120000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
816 2018-01-15 16:06:00 1516003560000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
817 2018-01-15 16:04:00 1516003440000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
818 2018-01-15 16:01:00 1516003260000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
819 2018-01-15 15:56:00 1516002960000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
820 2018-01-15 15:33:00 1516001580000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
821 2018-01-15 15:31:00 1516001460000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
822 2018-01-15 15:02:00 1515999720000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
823 2018-01-15 14:59:00 1515999540000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
824 2018-01-15 14:47:00 1515998820000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
825 2018-01-15 14:37:00 1515998220000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
826 2018-01-15 14:28:00 1515997680000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
827 2018-01-15 14:25:00 1515997500000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
828 2018-01-15 14:07:00 1515996420000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
829 2018-01-15 14:01:00 1515996060000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
830 2018-01-15 13:14:00 1515993240000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
831 2018-01-15 13:06:00 1515992760000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
832 2018-01-15 13:03:00 1515992580000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
833 2018-01-15 13:01:00 1515992460000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
834 2018-01-15 12:56:00 1515992160000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
835 2018-01-15 12:47:00 1515991620000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
836 2018-01-15 12:45:00 1515991500000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
837 2018-01-15 12:29:00 1515990540000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
838 2018-01-15 12:23:00 1515990180000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
839 2018-01-15 12:05:00 1515989100000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
840 2018-01-15 11:55:00 1515988500000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
841 2018-01-15 11:23:00 1515986580000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
842 2018-01-15 11:19:00 1515986340000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
843 2018-01-15 11:13:00 1515985980000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
844 2018-01-15 11:10:00 1515985800000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
845 2018-01-15 10:54:00 1515984840000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
846 2018-01-15 10:48:00 1515984480000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
847 2018-01-15 10:38:00 1515983880000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
848 2018-01-15 10:36:00 1515983760000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
849 2018-01-15 10:25:00 1515983100000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
850 2018-01-15 10:14:00 1515982440000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
851 2018-01-15 09:55:00 1515981300000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
852 2018-01-15 09:53:00 1515981180000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
853 2018-01-15 09:50:00 1515981000000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
854 2018-01-15 09:46:00 1515980760000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
855 2018-01-15 09:24:00 1515979440000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
856 2018-01-15 09:22:00 1515979320000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
857 2018-01-15 09:11:00 1515978660000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
858 2018-01-15 09:05:00 1515978300000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
859 2018-01-15 09:03:00 1515978180000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
860 2018-01-15 09:00:00 1515978000000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
861 2018-01-15 08:37:00 1515976620000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
862 2018-01-15 08:34:00 1515976440000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
863 2018-01-15 08:28:00 1515976080000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
864 2018-01-15 08:23:00 1515975780000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
865 2018-01-15 08:16:00 1515975360000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
866 2018-01-15 08:12:00 1515975120000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
867 2018-01-15 08:00:00 1515974400000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
868 2018-01-15 07:49:00 1515973740000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
869 2018-01-15 07:43:00 1515973380000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
870 2018-01-15 07:38:00 1515973080000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
871 2018-01-15 07:33:00 1515972780000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
872 2018-01-15 07:31:00 1515972660000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
873 2018-01-15 07:20:00 1515972000000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
874 2018-01-15 07:00:00 1515970800000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
875 2018-01-15 06:54:00 1515970440000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
876 2018-01-15 06:49:00 1515970140000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
877 2018-01-15 06:46:00 1515969960000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
878 2018-01-15 06:30:00 1515969000000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
879 2018-01-15 06:19:00 1515968340000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
880 2018-01-15 06:15:00 1515968100000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
881 2018-01-15 06:00:00 1515967200000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
882 2018-01-15 05:56:00 1515966960000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
883 2018-01-15 05:54:00 1515966840000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
884 2018-01-15 05:51:00 1515966660000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
885 2018-01-15 05:49:00 1515966540000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
886 2018-01-15 05:45:00 1515966300000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
887 2018-01-15 04:51:00 1515963060000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
888 2018-01-15 04:48:00 1515962880000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
889 2018-01-15 04:43:00 1515962580000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
890 2018-01-15 04:41:00 1515962460000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
891 2018-01-15 04:30:00 1515961800000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
892 2018-01-15 04:22:00 1515961320000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
893 2018-01-15 04:19:00 1515961140000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
894 2018-01-15 04:10:00 1515960600000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
895 2018-01-15 04:08:00 1515960480000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
896 2018-01-15 04:05:00 1515960300000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
897 2018-01-15 03:59:00 1515959940000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
898 2018-01-15 03:56:00 1515959760000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
899 2018-01-15 03:54:00 1515959640000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
900 2018-01-15 03:48:00 1515959280000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
901 2018-01-15 03:30:00 1515958200000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
902 2018-01-15 03:19:00 1515957540000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
903 2018-01-15 03:11:00 1515957060000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
904 2018-01-15 03:08:00 1515956880000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
905 2018-01-15 03:00:00 1515956400000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
906 2018-01-15 02:30:00 1515954600000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
907 2018-01-15 01:59:00 1515952740000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
908 2018-01-15 01:29:00 1515950940000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
909 2018-01-15 01:18:00 1515950280000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
910 2018-01-14 23:27:00 1515943620000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
911 2018-01-14 23:22:00 1515943320000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
912 2018-01-14 22:21:00 1515939660000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
913 2018-01-14 22:16:00 1515939360000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
914 2018-01-14 21:47:00 1515937620000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
915 2018-01-14 21:44:00 1515937440000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
916 2018-01-14 21:34:00 1515936840000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
917 2018-01-14 21:28:00 1515936480000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
918 2018-01-14 21:20:00 1515936000000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
919 2018-01-14 21:18:00 1515935880000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
920 2018-01-14 21:14:00 1515935640000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
921 2018-01-14 21:08:00 1515935280000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
922 2018-01-14 20:49:00 1515934140000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
923 2018-01-14 20:44:00 1515933840000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
924 2018-01-14 20:35:00 1515933300000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
925 2018-01-14 20:31:00 1515933060000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
926 2018-01-14 20:22:00 1515932520000 3.00↓ 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
927 2018-01-14 20:17:00 1515932220000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
928 2018-01-14 20:06:00 1515931560000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
929 2018-01-14 20:01:00 1515931260000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
930 2018-01-14 19:53:00 1515930780000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
931 2018-01-14 19:51:00 1515930660000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
932 2018-01-14 19:43:00 1515930180000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
933 2018-01-14 19:40:00 1515930000000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
934 2018-01-14 19:16:00 1515928560000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
935 2018-01-14 19:13:00 1515928380000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
936 2018-01-14 19:11:00 1515928260000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
937 2018-01-14 19:08:00 1515928080000 3.05 3.40 2.30↑ 31.03 41.14 0.95 0.95 0.95
938 2018-01-14 19:01:00 1515927660000 3.05 3.40 2.25↓ 30.74 41.68 0.95 0.93 0.94
939 2018-01-14 18:58:00 1515927480000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
940 2018-01-14 18:50:00 1515927000000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
941 2018-01-14 18:39:00 1515926340000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
942 2018-01-14 18:34:00 1515926040000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
943 2018-01-14 18:31:00 1515925860000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
944 2018-01-14 18:16:00 1515924960000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
945 2018-01-14 17:22:00 1515921720000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
946 2018-01-14 17:20:00 1515921600000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
947 2018-01-14 16:27:00 1515918420000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
948 2018-01-14 16:21:00 1515918060000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
949 2018-01-14 16:17:00 1515917820000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
950 2018-01-14 16:11:00 1515917460000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
951 2018-01-14 16:07:00 1515917220000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
952 2018-01-14 15:56:00 1515916560000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
953 2018-01-14 15:46:00 1515915960000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
954 2018-01-14 15:12:00 1515913920000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
955 2018-01-14 15:06:00 1515913560000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
956 2018-01-14 14:31:00 1515911460000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
957 2018-01-14 14:28:00 1515911280000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
958 2018-01-14 14:13:00 1515910380000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
959 2018-01-14 14:08:00 1515910080000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
960 2018-01-14 13:21:00 1515907260000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
961 2018-01-14 13:19:00 1515907140000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
962 2018-01-14 12:48:00 1515905280000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
963 2018-01-14 12:38:00 1515904680000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
964 2018-01-14 12:28:00 1515904080000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
965 2018-01-14 12:21:00 1515903660000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
966 2018-01-14 12:18:00 1515903480000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
967 2018-01-14 12:11:00 1515903060000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
968 2018-01-14 11:48:00 1515901680000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
969 2018-01-14 07:49:00 1515887340000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
970 2018-01-14 07:46:00 1515887160000 3.05 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
971 2018-01-14 04:31:00 1515875460000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
972 2018-01-14 03:05:00 1515870300000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
973 2018-01-14 02:42:00 1515868920000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
974 2018-01-14 02:35:00 1515868500000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
975 2018-01-14 01:41:00 1515865260000 3.05 3.40↑ 2.30 31.03 41.14 0.95 0.95 0.95
976 2018-01-14 01:38:00 1515865080000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
977 2018-01-14 01:06:00 1515863160000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
978 2018-01-14 00:48:00 1515862080000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
979 2018-01-14 00:41:00 1515861660000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
980 2018-01-14 00:28:00 1515860880000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
981 2018-01-13 23:00:00 1515855600000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
982 2018-01-13 22:24:00 1515853440000 3.05↑ 3.40↓ 2.30↑ 31.03 41.14 0.95 0.95 0.95
983 2018-01-13 22:21:00 1515853260000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
984 2018-01-13 22:05:00 1515852300000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
985 2018-01-13 20:53:00 1515847980000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
986 2018-01-13 19:53:00 1515844380000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
987 2018-01-13 18:17:00 1515838620000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
988 2018-01-13 17:02:00 1515834120000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
989 2018-01-13 16:59:00 1515833940000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
990 2018-01-13 16:57:00 1515833820000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
991 2018-01-13 15:49:00 1515829740000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
992 2018-01-13 15:45:00 1515829500000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
993 2018-01-13 15:35:00 1515828900000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
994 2018-01-13 15:33:00 1515828780000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
995 2018-01-13 15:26:00 1515828360000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
996 2018-01-13 15:24:00 1515828240000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
997 2018-01-13 14:51:00 1515826260000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
998 2018-01-13 14:46:00 1515825960000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
999 2018-01-13 14:44:00 1515825840000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1000 2018-01-13 14:30:00 1515825000000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1001 2018-01-13 14:04:00 1515823440000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1002 2018-01-13 14:02:00 1515823320000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1003 2018-01-13 13:16:00 1515820560000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1004 2018-01-13 13:13:00 1515820380000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1005 2018-01-13 13:10:00 1515820200000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1006 2018-01-13 13:05:00 1515819900000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1007 2018-01-13 12:50:00 1515819000000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1008 2018-01-13 12:44:00 1515818640000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1009 2018-01-13 12:33:00 1515817980000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1010 2018-01-13 12:29:00 1515817740000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1011 2018-01-13 12:22:00 1515817320000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1012 2018-01-13 08:27:00 1515803220000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1013 2018-01-13 08:19:00 1515802740000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
1014 2018-01-13 06:20:00 1515795600000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1015 2018-01-13 06:17:00 1515795420000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1016 2018-01-13 05:59:00 1515794340000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1017 2018-01-13 05:48:00 1515793680000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
1018 2018-01-13 03:13:00 1515784380000 3.00↓ 3.40 2.30 31.38 40.93 0.93 0.95 0.94
1019 2018-01-13 00:25:00 1515774300000 3.05↑ 3.40 2.30 31.03 41.14 0.95 0.95 0.95
1020 2018-01-13 00:08:00 1515773280000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1021 2018-01-13 00:00:00 1515772800000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
1022 2018-01-12 23:19:00 1515770340000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1023 2018-01-12 21:50:00 1515765000000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1024 2018-01-12 21:41:00 1515764460000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1025 2018-01-12 19:29:00 1515756540000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
1026 2018-01-12 17:36:00 1515749760000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1027 2018-01-12 17:03:00 1515747780000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1028 2018-01-12 13:23:00 1515734580000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1029 2018-01-12 13:09:00 1515733740000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1030 2018-01-12 05:20:00 1515705600000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1031 2018-01-12 05:11:00 1515705060000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1032 2018-01-12 03:21:00 1515698460000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1033 2018-01-12 03:12:00 1515697920000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1034 2018-01-12 01:56:00 1515693360000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1035 2018-01-12 01:21:00 1515691260000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1036 2018-01-12 01:09:00 1515690540000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1037 2018-01-12 00:10:00 1515687000000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1038 2018-01-12 00:00:00 1515686400000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1039 2018-01-11 23:16:00 1515683760000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1040 2018-01-11 23:01:00 1515682860000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1041 2018-01-11 22:51:00 1515682260000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1042 2018-01-11 22:42:00 1515681720000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1043 2018-01-11 22:21:00 1515680460000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1044 2018-01-11 22:02:00 1515679320000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1045 2018-01-11 20:20:00 1515673200000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
1046 2018-01-11 20:18:00 1515673080000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1047 2018-01-11 20:11:00 1515672660000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1048 2018-01-11 18:14:00 1515665640000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1049 2018-01-11 16:14:00 1515658440000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1050 2018-01-11 14:31:00 1515652260000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1051 2018-01-11 12:39:00 1515645540000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1052 2018-01-11 12:30:00 1515645000000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1053 2018-01-11 08:50:00 1515631800000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1054 2018-01-11 08:41:00 1515631260000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1055 2018-01-11 05:49:00 1515620940000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1056 2018-01-11 05:39:00 1515620340000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1057 2018-01-11 05:19:00 1515619140000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1058 2018-01-11 05:15:00 1515618900000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1059 2018-01-10 23:39:00 1515598740000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1060 2018-01-10 23:28:00 1515598080000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1061 2018-01-10 23:20:00 1515597600000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1062 2018-01-10 23:08:00 1515596880000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1063 2018-01-10 22:48:00 1515595680000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1064 2018-01-10 22:29:00 1515594540000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1065 2018-01-10 22:20:00 1515594000000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
1066 2018-01-10 19:40:00 1515584400000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1067 2018-01-10 19:26:00 1515583560000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1068 2018-01-10 18:18:00 1515579480000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1069 2018-01-10 17:39:00 1515577140000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1070 2018-01-10 17:27:00 1515576420000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1071 2018-01-10 16:25:00 1515572700000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1072 2018-01-10 16:18:00 1515572280000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1073 2018-01-10 16:08:00 1515571680000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1074 2018-01-10 15:39:00 1515569940000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1075 2018-01-10 15:19:00 1515568740000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1076 2018-01-10 15:07:00 1515568020000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1077 2018-01-10 14:26:00 1515565560000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1078 2018-01-10 13:48:00 1515563280000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1079 2018-01-10 08:52:00 1515545520000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1080 2018-01-10 08:44:00 1515545040000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1081 2018-01-10 06:03:00 1515535380000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1082 2018-01-10 05:55:00 1515534900000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1083 2018-01-10 04:02:00 1515528120000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1084 2018-01-10 03:52:00 1515527520000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1085 2018-01-10 01:44:00 1515519840000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1086 2018-01-10 01:35:00 1515519300000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1087 2018-01-09 19:42:00 1515498120000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1088 2018-01-09 19:31:00 1515497460000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1089 2018-01-09 18:36:00 1515494160000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
1090 2018-01-09 18:16:00 1515492960000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1091 2018-01-09 16:42:00 1515487320000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1092 2018-01-09 16:32:00 1515486720000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1093 2018-01-09 16:01:00 1515484860000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1094 2018-01-09 15:51:00 1515484260000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1095 2018-01-09 15:41:00 1515483660000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1096 2018-01-09 15:31:00 1515483060000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1097 2018-01-09 15:21:00 1515482460000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1098 2018-01-09 15:09:00 1515481740000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1099 2018-01-09 14:12:00 1515478320000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1100 2018-01-09 14:04:00 1515477840000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1101 2018-01-09 12:21:00 1515471660000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1102 2018-01-09 12:12:00 1515471120000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1103 2018-01-09 07:41:00 1515454860000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1104 2018-01-09 07:30:00 1515454200000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1105 2018-01-09 05:11:00 1515445860000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1106 2018-01-09 05:00:00 1515445200000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1107 2018-01-09 04:11:00 1515442260000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1108 2018-01-09 04:03:00 1515441780000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1109 2018-01-09 03:29:00 1515439740000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1110 2018-01-09 03:21:00 1515439260000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1111 2018-01-09 02:39:00 1515436740000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1112 2018-01-09 02:32:00 1515436320000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1113 2018-01-09 01:39:00 1515433140000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1114 2018-01-09 01:19:00 1515431940000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1115 2018-01-09 00:22:00 1515428520000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
1116 2018-01-08 23:41:00 1515426060000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1117 2018-01-08 23:33:00 1515425580000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1118 2018-01-08 22:36:00 1515422160000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1119 2018-01-08 22:27:00 1515421620000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
1120 2018-01-08 13:19:00 1515388740000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1121 2018-01-08 13:10:00 1515388200000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1122 2018-01-08 12:38:00 1515386280000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1123 2018-01-08 12:28:00 1515385680000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1124 2018-01-08 12:09:00 1515384540000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1125 2018-01-08 11:59:00 1515383940000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1126 2018-01-08 08:09:00 1515370140000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1127 2018-01-08 08:01:00 1515369660000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1128 2018-01-08 07:48:00 1515368880000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1129 2018-01-08 07:39:00 1515368340000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1130 2018-01-08 05:18:00 1515359880000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1131 2018-01-08 05:11:00 1515359460000 3.05↑ 3.40 2.25 30.74 41.68 0.95 0.93 0.94
1132 2018-01-08 03:09:00 1515352140000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
1133 2018-01-08 02:45:00 1515350700000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1134 2018-01-08 02:37:00 1515350220000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1135 2018-01-08 02:27:00 1515349620000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1136 2018-01-08 01:51:00 1515347460000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
1137 2018-01-08 01:47:00 1515347220000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1138 2018-01-08 01:38:00 1515346680000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1139 2018-01-08 01:24:00 1515345840000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1140 2018-01-08 01:19:00 1515345540000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1141 2018-01-08 01:06:00 1515344760000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1142 2018-01-07 22:38:00 1515335880000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1143 2018-01-07 22:30:00 1515335400000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1144 2018-01-07 18:51:00 1515322260000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
1145 2018-01-07 18:15:00 1515320100000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1146 2018-01-07 17:59:00 1515319140000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1147 2018-01-07 17:48:00 1515318480000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1148 2018-01-07 16:19:00 1515313140000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1149 2018-01-07 16:07:00 1515312420000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1150 2018-01-07 14:38:00 1515307080000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1151 2018-01-07 14:28:00 1515306480000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1152 2018-01-07 14:08:00 1515305280000 3.00 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
1153 2018-01-07 14:03:00 1515304980000 3.00 3.30↓ 2.30↑ 31.12 40.59 0.93 0.95 0.93
1154 2018-01-07 11:56:00 1515297360000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1155 2018-01-07 11:47:00 1515296820000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1156 2018-01-07 11:16:00 1515294960000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1157 2018-01-07 11:06:00 1515294360000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1158 2018-01-07 06:03:00 1515276180000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1159 2018-01-07 05:51:00 1515275460000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1160 2018-01-07 04:43:00 1515271380000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1161 2018-01-07 04:33:00 1515270780000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1162 2018-01-07 04:02:00 1515268920000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1163 2018-01-07 03:51:00 1515268260000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1164 2018-01-07 02:30:00 1515263400000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1165 2018-01-07 02:23:00 1515262980000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1166 2018-01-07 00:01:00 1515254460000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1167 2018-01-06 23:53:00 1515253980000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1168 2018-01-06 19:26:00 1515237960000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
1169 2018-01-06 18:16:00 1515233760000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1170 2018-01-06 15:22:00 1515223320000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1171 2018-01-06 15:00:00 1515222000000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1172 2018-01-06 10:53:00 1515207180000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1173 2018-01-06 10:42:00 1515206520000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1174 2018-01-06 09:52:00 1515203520000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1175 2018-01-06 09:42:00 1515202920000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1176 2018-01-06 06:42:00 1515192120000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1177 2018-01-06 06:34:00 1515191640000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1178 2018-01-06 06:23:00 1515190980000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1179 2018-01-06 06:11:00 1515190260000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1180 2018-01-06 04:02:00 1515182520000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1181 2018-01-06 03:52:00 1515181920000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1182 2018-01-05 23:02:00 1515164520000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1183 2018-01-05 22:51:00 1515163860000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1184 2018-01-05 20:22:00 1515154920000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
1185 2018-01-05 19:11:00 1515150660000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1186 2018-01-05 19:02:00 1515150120000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1187 2018-01-05 17:53:00 1515145980000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1188 2018-01-05 17:34:00 1515144840000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1189 2018-01-05 17:23:00 1515144180000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1190 2018-01-05 17:12:00 1515143520000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1191 2018-01-05 17:09:00 1515143340000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1192 2018-01-05 17:07:00 1515143220000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1193 2018-01-05 17:05:00 1515143100000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1194 2018-01-05 17:02:00 1515142920000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1195 2018-01-05 16:26:00 1515140760000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
1196 2018-01-05 16:22:00 1515140520000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
1197 2018-01-05 15:52:00 1515138720000 3.00 3.45↓ 2.25↑ 31.22 41.63 0.93 0.93 0.94
1198 2018-01-05 15:46:00 1515138360000 3.00 3.60 2.20↓ 31.28 42.65 0.93 0.91 0.94
1199 2018-01-05 15:44:00 1515138240000 3.00 3.60 2.25↑ 31.58 42.11 0.93 0.93 0.95
1200 2018-01-05 15:41:00 1515138060000 3.00 3.60↑ 2.20↓ 31.28 42.65 0.93 0.91 0.94
1201 2018-01-05 15:36:00 1515137760000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
1202 2018-01-05 15:30:00 1515137400000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
1203 2018-01-05 15:15:00 1515136500000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
1204 2018-01-05 15:12:00 1515136320000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
1205 2018-01-05 14:59:00 1515135540000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
1206 2018-01-05 14:57:00 1515135420000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
1207 2018-01-05 14:54:00 1515135240000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
1208 2018-01-05 14:48:00 1515134880000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
1209 2018-01-05 13:49:00 1515131340000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1210 2018-01-05 13:09:00 1515128940000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1211 2018-01-05 13:07:00 1515128820000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1212 2018-01-05 12:48:00 1515127680000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1213 2018-01-05 12:44:00 1515127440000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1214 2018-01-05 12:22:00 1515126120000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1215 2018-01-05 12:12:00 1515125520000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1216 2018-01-05 12:07:00 1515125220000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1217 2018-01-05 12:04:00 1515125040000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1218 2018-01-05 11:50:00 1515124200000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1219 2018-01-05 11:44:00 1515123840000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1220 2018-01-05 10:50:00 1515120600000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1221 2018-01-05 10:47:00 1515120420000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1222 2018-01-05 10:42:00 1515120120000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1223 2018-01-05 10:36:00 1515119760000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1224 2018-01-05 10:09:00 1515118140000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1225 2018-01-05 10:07:00 1515118020000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1226 2018-01-05 09:55:00 1515117300000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1227 2018-01-05 09:45:00 1515116700000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
1228 2018-01-05 09:39:00 1515116340000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
1229 2018-01-05 09:31:00 1515115860000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1230 2018-01-05 09:26:00 1515115560000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1231 2018-01-05 08:54:00 1515113640000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1232 2018-01-05 08:51:00 1515113460000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1233 2018-01-05 08:43:00 1515112980000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1234 2018-01-05 08:39:00 1515112740000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1235 2018-01-05 07:50:00 1515109800000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1236 2018-01-05 07:44:00 1515109440000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1237 2018-01-05 07:35:00 1515108900000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1238 2018-01-05 07:29:00 1515108540000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1239 2018-01-05 06:45:00 1515105900000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1240 2018-01-05 06:41:00 1515105660000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1241 2018-01-05 06:33:00 1515105180000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1242 2018-01-05 06:26:00 1515104760000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1243 2018-01-05 05:59:00 1515103140000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1244 2018-01-05 05:57:00 1515103020000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1245 2018-01-05 05:51:00 1515102660000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1246 2018-01-05 05:49:00 1515102540000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1247 2018-01-05 05:28:00 1515101280000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1248 2018-01-05 05:21:00 1515100860000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1249 2018-01-05 05:09:00 1515100140000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1250 2018-01-05 05:03:00 1515099780000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1251 2018-01-05 05:00:00 1515099600000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1252 2018-01-05 04:57:00 1515099420000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1253 2018-01-05 04:06:00 1515096360000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1254 2018-01-05 04:04:00 1515096240000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1255 2018-01-05 03:25:00 1515093900000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1256 2018-01-05 03:21:00 1515093660000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1257 2018-01-05 03:18:00 1515093480000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1258 2018-01-05 03:15:00 1515093300000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1259 2018-01-05 02:49:00 1515091740000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1260 2018-01-05 02:41:00 1515091260000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1261 2018-01-05 02:15:00 1515089700000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1262 2018-01-05 02:11:00 1515089460000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1263 2018-01-05 02:06:00 1515089160000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1264 2018-01-05 02:02:00 1515088920000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1265 2018-01-05 01:37:00 1515087420000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1266 2018-01-05 01:36:00 1515087360000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1267 2018-01-05 01:22:00 1515086520000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1268 2018-01-05 01:20:00 1515086400000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1269 2018-01-05 01:10:00 1515085800000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1270 2018-01-05 01:07:00 1515085620000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1271 2018-01-05 01:01:00 1515085260000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1272 2018-01-05 00:55:00 1515084900000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1273 2018-01-05 00:38:00 1515083880000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1274 2018-01-05 00:30:00 1515083400000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1275 2018-01-05 00:25:00 1515083100000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1276 2018-01-05 00:18:00 1515082680000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1277 2018-01-05 00:01:00 1515081660000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1278 2018-01-04 23:57:00 1515081420000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1279 2018-01-04 23:49:00 1515080940000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1280 2018-01-04 23:42:00 1515080520000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1281 2018-01-04 23:12:00 1515078720000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1282 2018-01-04 22:59:00 1515077940000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1283 2018-01-04 22:48:00 1515077280000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1284 2018-01-04 22:41:00 1515076860000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1285 2018-01-04 22:09:00 1515074940000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1286 2018-01-04 22:03:00 1515074580000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1287 2018-01-04 21:50:00 1515073800000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1288 2018-01-04 21:45:00 1515073500000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1289 2018-01-04 21:36:00 1515072960000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1290 2018-01-04 21:30:00 1515072600000 3.00↓ 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1291 2018-01-04 21:26:00 1515072360000 3.05↑ 3.40 2.25↓ 30.74 41.68 0.95 0.93 0.94
1292 2018-01-04 21:24:00 1515072240000 3.00↓ 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1293 2018-01-04 21:21:00 1515072060000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1294 2018-01-04 21:04:00 1515071040000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1295 2018-01-04 20:57:00 1515070620000 3.00↓ 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1296 2018-01-04 20:49:00 1515070140000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1297 2018-01-04 20:23:00 1515068580000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1298 2018-01-04 20:21:00 1515068460000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1299 2018-01-04 20:14:00 1515068040000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1300 2018-01-04 20:12:00 1515067920000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1301 2018-01-04 20:05:00 1515067500000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1302 2018-01-04 19:59:00 1515067140000 3.00↓ 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1303 2018-01-04 19:52:00 1515066720000 3.05↑ 3.40 2.25↓ 30.74 41.68 0.95 0.93 0.94
1304 2018-01-04 19:49:00 1515066540000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1305 2018-01-04 19:43:00 1515066180000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1306 2018-01-04 19:31:00 1515065460000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1307 2018-01-04 19:13:00 1515064380000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1308 2018-01-04 19:10:00 1515064200000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1309 2018-01-04 19:06:00 1515063960000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1310 2018-01-04 19:04:00 1515063840000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1311 2018-01-04 18:29:00 1515061740000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1312 2018-01-04 18:17:00 1515061020000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1313 2018-01-04 17:36:00 1515058560000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1314 2018-01-04 17:23:00 1515057780000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1315 2018-01-04 17:20:00 1515057600000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1316 2018-01-04 17:13:00 1515057180000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1317 2018-01-04 17:02:00 1515056520000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1318 2018-01-04 16:36:00 1515054960000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1319 2018-01-04 14:52:00 1515048720000 3.00 3.45↓ 2.25↑ 31.22 41.63 0.93 0.93 0.94
1320 2018-01-04 14:39:00 1515047940000 3.00 3.60↑ 2.20↓ 31.28 42.65 0.93 0.91 0.94
1321 2018-01-04 14:34:00 1515047640000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1322 2018-01-04 14:32:00 1515047520000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1323 2018-01-04 13:50:00 1515045000000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1324 2018-01-04 13:48:00 1515044880000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1325 2018-01-04 13:45:00 1515044700000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1326 2018-01-04 13:30:00 1515043800000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1327 2018-01-04 12:50:00 1515041400000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1328 2018-01-04 12:49:00 1515041340000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1329 2018-01-04 12:33:00 1515040380000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1330 2018-01-04 12:29:00 1515040140000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1331 2018-01-04 12:23:00 1515039780000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1332 2018-01-04 12:18:00 1515039480000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1333 2018-01-04 12:14:00 1515039240000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1334 2018-01-04 12:09:00 1515038940000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
1335 2018-01-04 12:05:00 1515038700000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
1336 2018-01-04 12:01:00 1515038460000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
1337 2018-01-04 11:38:00 1515037080000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1338 2018-01-04 11:31:00 1515036660000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1339 2018-01-04 11:10:00 1515035400000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1340 2018-01-04 11:09:00 1515035340000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1341 2018-01-04 10:49:00 1515034140000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1342 2018-01-04 10:47:00 1515034020000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1343 2018-01-04 10:26:00 1515032760000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1344 2018-01-04 10:24:00 1515032640000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1345 2018-01-04 10:19:00 1515032340000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1346 2018-01-04 10:12:00 1515031920000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1347 2018-01-04 09:28:00 1515029280000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1348 2018-01-04 09:26:00 1515029160000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1349 2018-01-04 09:03:00 1515027780000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1350 2018-01-04 08:52:00 1515027120000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1351 2018-01-04 08:40:00 1515026400000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1352 2018-01-04 08:35:00 1515026100000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1353 2018-01-04 08:29:00 1515025740000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1354 2018-01-04 08:26:00 1515025560000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1355 2018-01-04 07:22:00 1515021720000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1356 2018-01-04 07:20:00 1515021600000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1357 2018-01-04 07:05:00 1515020700000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1358 2018-01-04 07:00:00 1515020400000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1359 2018-01-04 06:48:00 1515019680000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1360 2018-01-04 06:46:00 1515019560000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1361 2018-01-04 06:28:00 1515018480000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1362 2018-01-04 06:23:00 1515018180000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1363 2018-01-04 05:46:00 1515015960000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1364 2018-01-04 05:31:00 1515015060000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1365 2018-01-04 05:18:00 1515014280000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1366 2018-01-04 05:13:00 1515013980000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1367 2018-01-04 05:09:00 1515013740000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1368 2018-01-04 05:06:00 1515013560000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1369 2018-01-04 05:04:00 1515013440000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1370 2018-01-04 04:44:00 1515012240000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1371 2018-01-04 04:35:00 1515011700000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1372 2018-01-04 04:11:00 1515010260000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1373 2018-01-04 03:59:00 1515009540000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1374 2018-01-04 03:39:00 1515008340000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1375 2018-01-04 03:36:00 1515008160000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1376 2018-01-04 03:11:00 1515006660000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1377 2018-01-04 03:00:00 1515006000000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1378 2018-01-04 02:55:00 1515005700000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1379 2018-01-04 02:52:00 1515005520000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1380 2018-01-04 01:47:00 1515001620000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1381 2018-01-04 01:44:00 1515001440000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1382 2018-01-04 01:41:00 1515001260000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1383 2018-01-04 01:35:00 1515000900000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1384 2018-01-04 01:34:00 1515000840000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1385 2018-01-04 01:27:00 1515000420000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1386 2018-01-04 01:21:00 1515000060000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1387 2018-01-04 01:19:00 1514999940000 3.00↓ 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1388 2018-01-04 01:14:00 1514999640000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1389 2018-01-04 01:01:00 1514998860000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1390 2018-01-04 00:39:00 1514997540000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1391 2018-01-04 00:35:00 1514997300000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1392 2018-01-04 00:30:00 1514997000000 3.00↓ 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1393 2018-01-04 00:19:00 1514996340000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1394 2018-01-04 00:01:00 1514995260000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1395 2018-01-03 23:55:00 1514994900000 3.05↑ 3.40 2.25↓ 30.74 41.68 0.95 0.93 0.94
1396 2018-01-03 23:49:00 1514994540000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1397 2018-01-03 23:41:00 1514994060000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1398 2018-01-03 23:38:00 1514993880000 3.05↑ 3.40 2.25↓ 30.74 41.68 0.95 0.93 0.94
1399 2018-01-03 23:33:00 1514993580000 3.00↓ 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1400 2018-01-03 23:31:00 1514993460000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1401 2018-01-03 23:27:00 1514993220000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1402 2018-01-03 23:24:00 1514993040000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1403 2018-01-03 23:22:00 1514992920000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1404 2018-01-03 23:12:00 1514992320000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1405 2018-01-03 22:55:00 1514991300000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1406 2018-01-03 22:50:00 1514991000000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1407 2018-01-03 22:31:00 1514989860000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1408 2018-01-03 22:23:00 1514989380000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1409 2018-01-03 22:13:00 1514988780000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1410 2018-01-03 22:08:00 1514988480000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1411 2018-01-03 21:55:00 1514987700000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1412 2018-01-03 21:48:00 1514987280000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1413 2018-01-03 21:45:00 1514987100000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1414 2018-01-03 21:32:00 1514986320000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1415 2018-01-03 21:13:00 1514985180000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1416 2018-01-03 21:10:00 1514985000000 3.05↑ 3.40 2.25↓ 30.74 41.68 0.95 0.93 0.94
1417 2018-01-03 20:52:00 1514983920000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1418 2018-01-03 20:46:00 1514983560000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1419 2018-01-03 20:42:00 1514983320000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1420 2018-01-03 19:43:00 1514979780000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1421 2018-01-03 19:41:00 1514979660000 3.00↓ 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1422 2018-01-03 19:22:00 1514978520000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1423 2018-01-03 18:19:00 1514974740000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1424 2018-01-03 17:34:00 1514972040000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1425 2018-01-03 17:31:00 1514971860000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1426 2018-01-03 17:24:00 1514971440000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1427 2018-01-03 17:20:00 1514971200000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1428 2018-01-03 17:19:00 1514971140000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1429 2018-01-03 17:16:00 1514970960000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1430 2018-01-03 17:11:00 1514970660000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1431 2018-01-03 17:03:00 1514970180000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1432 2018-01-03 16:49:00 1514969340000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1433 2018-01-03 16:39:00 1514968740000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1434 2018-01-03 16:35:00 1514968500000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1435 2018-01-03 16:25:00 1514967900000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1436 2018-01-03 16:01:00 1514966460000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1437 2018-01-03 15:56:00 1514966160000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1438 2018-01-03 15:37:00 1514965020000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1439 2018-01-03 15:34:00 1514964840000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1440 2018-01-03 15:27:00 1514964420000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1441 2018-01-03 15:24:00 1514964240000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1442 2018-01-03 14:47:00 1514962020000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1443 2018-01-03 14:44:00 1514961840000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1444 2018-01-03 14:21:00 1514960460000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1445 2018-01-03 14:15:00 1514960100000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
1446 2018-01-03 14:10:00 1514959800000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1447 2018-01-03 14:03:00 1514959380000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1448 2018-01-03 13:54:00 1514958840000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1449 2018-01-03 13:33:00 1514957580000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1450 2018-01-03 13:29:00 1514957340000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1451 2018-01-03 12:44:00 1514954640000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1452 2018-01-03 12:39:00 1514954340000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1453 2018-01-03 12:18:00 1514953080000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1454 2018-01-03 12:15:00 1514952900000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
1455 2018-01-03 12:11:00 1514952660000 3.00 3.50↑ 2.25↓ 31.34 41.79 0.93 0.93 0.94
1456 2018-01-03 12:08:00 1514952480000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1457 2018-01-03 12:04:00 1514952240000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1458 2018-01-03 12:00:00 1514952000000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1459 2018-01-03 11:32:00 1514950320000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1460 2018-01-03 11:29:00 1514950140000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1461 2018-01-03 10:00:00 1514944800000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1462 2018-01-03 09:57:00 1514944620000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1463 2018-01-03 09:47:00 1514944020000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1464 2018-01-03 09:44:00 1514943840000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1465 2018-01-03 09:19:00 1514942340000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1466 2018-01-03 09:09:00 1514941740000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1467 2018-01-03 08:33:00 1514939580000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1468 2018-01-03 08:28:00 1514939280000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1469 2018-01-03 08:24:00 1514939040000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1470 2018-01-03 08:15:00 1514938500000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1471 2018-01-03 07:57:00 1514937420000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1472 2018-01-03 07:52:00 1514937120000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1473 2018-01-03 07:50:00 1514937000000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1474 2018-01-03 07:43:00 1514936580000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1475 2018-01-03 07:33:00 1514935980000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1476 2018-01-03 07:30:00 1514935800000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1477 2018-01-03 07:20:00 1514935200000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1478 2018-01-03 07:17:00 1514935020000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1479 2018-01-03 07:14:00 1514934840000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1480 2018-01-03 07:11:00 1514934660000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1481 2018-01-03 06:54:00 1514933640000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1482 2018-01-03 06:52:00 1514933520000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1483 2018-01-03 06:41:00 1514932860000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1484 2018-01-03 06:38:00 1514932680000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1485 2018-01-03 05:47:00 1514929620000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1486 2018-01-03 05:38:00 1514929080000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1487 2018-01-03 05:36:00 1514928960000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1488 2018-01-03 05:30:00 1514928600000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1489 2018-01-03 05:25:00 1514928300000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1490 2018-01-03 05:22:00 1514928120000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1491 2018-01-03 04:57:00 1514926620000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1492 2018-01-03 04:50:00 1514926200000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1493 2018-01-03 03:55:00 1514922900000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1494 2018-01-03 03:54:00 1514922840000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1495 2018-01-03 03:40:00 1514922000000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1496 2018-01-03 03:29:00 1514921340000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1497 2018-01-03 02:59:00 1514919540000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1498 2018-01-03 02:54:00 1514919240000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1499 2018-01-03 02:30:00 1514917800000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1500 2018-01-03 02:26:00 1514917560000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1501 2018-01-03 02:19:00 1514917140000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1502 2018-01-03 02:08:00 1514916480000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1503 2018-01-03 01:57:00 1514915820000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1504 2018-01-03 01:49:00 1514915340000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1505 2018-01-03 01:43:00 1514914980000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1506 2018-01-03 01:40:00 1514914800000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1507 2018-01-03 01:19:00 1514913540000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1508 2018-01-03 01:13:00 1514913180000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
1509 2018-01-03 01:09:00 1514912940000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1510 2018-01-03 00:30:00 1514910600000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1511 2018-01-03 00:27:00 1514910420000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1512 2018-01-03 00:22:00 1514910120000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
1513 2018-01-02 23:32:00 1514907120000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1514 2018-01-02 23:29:00 1514906940000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1515 2018-01-02 23:04:00 1514905440000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1516 2018-01-02 22:59:00 1514905140000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1517 2018-01-02 22:51:00 1514904660000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1518 2018-01-02 22:49:00 1514904540000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1519 2018-01-02 22:40:00 1514904000000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1520 2018-01-02 22:35:00 1514903700000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1521 2018-01-02 22:18:00 1514902680000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1522 2018-01-02 22:16:00 1514902560000 3.05↑ 3.40 2.25↓ 30.74 41.68 0.95 0.93 0.94
1523 2018-01-02 22:09:00 1514902140000 3.00↓ 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1524 2018-01-02 22:07:00 1514902020000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1525 2018-01-02 21:34:00 1514900040000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1526 2018-01-02 21:31:00 1514899860000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1527 2018-01-02 21:20:00 1514899200000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1528 2018-01-02 21:15:00 1514898900000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1529 2018-01-02 20:26:00 1514895960000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1530 2018-01-02 20:24:00 1514895840000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1531 2018-01-02 20:13:00 1514895180000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1532 2018-01-02 20:08:00 1514894880000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1533 2018-01-02 19:57:00 1514894220000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1534 2018-01-02 19:54:00 1514894040000 3.00↓ 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1535 2018-01-02 19:47:00 1514893620000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1536 2018-01-02 19:13:00 1514891580000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1537 2018-01-02 19:11:00 1514891460000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1538 2018-01-02 19:00:00 1514890800000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1539 2018-01-02 18:57:00 1514890620000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1540 2018-01-02 18:32:00 1514889120000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1541 2018-01-02 18:27:00 1514888820000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1542 2018-01-02 18:19:00 1514888340000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1543 2018-01-02 18:16:00 1514888160000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1544 2018-01-02 18:14:00 1514888040000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1545 2018-01-02 18:08:00 1514887680000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1546 2018-01-02 18:05:00 1514887500000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
1547 2018-01-02 18:01:00 1514887260000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
1548 2018-01-02 17:55:00 1514886900000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1549 2018-01-02 17:09:00 1514884140000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1550 2018-01-02 17:06:00 1514883960000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
1551 2018-01-02 17:00:00 1514883600000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
1552 2018-01-02 16:58:00 1514883480000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1553 2018-01-02 16:34:00 1514882040000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1554 2018-01-02 16:28:00 1514881680000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1555 2018-01-02 15:52:00 1514879520000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1556 2018-01-02 15:47:00 1514879220000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1557 2018-01-02 15:33:00 1514878380000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1558 2018-01-02 15:31:00 1514878260000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1559 2018-01-02 15:05:00 1514876700000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1560 2018-01-02 15:00:00 1514876400000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1561 2018-01-02 13:36:00 1514871360000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1562 2018-01-02 13:34:00 1514871240000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1563 2018-01-02 13:16:00 1514870160000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1564 2018-01-02 13:13:00 1514869980000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1565 2018-01-02 12:58:00 1514869080000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1566 2018-01-02 12:49:00 1514868540000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1567 2018-01-02 12:37:00 1514867820000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1568 2018-01-02 12:32:00 1514867520000 3.00 3.45↓ 2.25 31.22 41.63 0.93 0.93 0.94
1569 2018-01-02 12:28:00 1514867280000 3.00 3.50↑ 2.25 31.34 41.79 0.93 0.93 0.94
1570 2018-01-02 12:04:00 1514865840000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1571 2018-01-02 11:58:00 1514865480000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1572 2018-01-02 11:56:00 1514865360000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1573 2018-01-02 11:46:00 1514864760000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1574 2018-01-02 08:45:00 1514853900000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1575 2018-01-02 08:29:00 1514852940000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1576 2018-01-02 08:04:00 1514851440000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1577 2018-01-02 07:49:00 1514850540000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1578 2018-01-02 06:43:00 1514846580000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1579 2018-01-02 06:23:00 1514845380000 3.00 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1580 2018-01-02 04:48:00 1514839680000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1581 2018-01-02 04:16:00 1514837760000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1582 2018-01-02 03:42:00 1514835720000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1583 2018-01-02 01:59:00 1514829540000 3.00↓ 3.40 2.25 31.10 41.46 0.93 0.93 0.93
1584 2018-01-02 01:23:00 1514827380000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1585 2018-01-01 23:19:00 1514819940000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1586 2018-01-01 22:52:00 1514818320000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1587 2018-01-01 22:02:00 1514815320000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1588 2018-01-01 21:50:00 1514814600000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1589 2018-01-01 21:38:00 1514813880000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1590 2018-01-01 21:27:00 1514813220000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1591 2018-01-01 20:55:00 1514811300000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1592 2018-01-01 20:38:00 1514810280000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1593 2018-01-01 19:55:00 1514807700000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1594 2018-01-01 19:43:00 1514806980000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1595 2018-01-01 18:48:00 1514803680000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1596 2018-01-01 18:17:00 1514801820000 3.05↑ 3.40 2.25↓ 30.74 41.68 0.95 0.93 0.94
1597 2018-01-01 17:58:00 1514800680000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1598 2018-01-01 17:33:00 1514799180000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1599 2018-01-01 17:20:00 1514798400000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1600 2018-01-01 16:20:00 1514794800000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1601 2018-01-01 15:58:00 1514793480000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1602 2018-01-01 15:29:00 1514791740000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1603 2018-01-01 15:13:00 1514790780000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1604 2018-01-01 14:28:00 1514788080000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1605 2018-01-01 14:08:00 1514786880000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1606 2018-01-01 12:32:00 1514781120000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1607 2018-01-01 11:54:00 1514778840000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1608 2018-01-01 11:02:00 1514775720000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1609 2018-01-01 10:53:00 1514775180000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1610 2018-01-01 10:38:00 1514774280000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1611 2018-01-01 10:22:00 1514773320000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1612 2018-01-01 09:36:00 1514770560000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1613 2018-01-01 09:20:00 1514769600000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1614 2018-01-01 09:01:00 1514768460000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1615 2018-01-01 08:52:00 1514767920000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1616 2018-01-01 08:25:00 1514766300000 3.05↑ 3.30↓ 2.30 30.77 40.80 0.95 0.95 0.94
1617 2018-01-01 08:18:00 1514765880000 3.00↓ 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1618 2018-01-01 07:58:00 1514764680000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1619 2018-01-01 07:31:00 1514763060000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
1620 2018-01-01 06:31:00 1514759460000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1621 2018-01-01 05:58:00 1514757480000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1622 2018-01-01 04:16:00 1514751360000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1623 2018-01-01 03:46:00 1514749560000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1624 2018-01-01 01:40:00 1514742000000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1625 2018-01-01 01:08:00 1514740080000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1626 2017-12-31 22:48:00 1514731680000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1627 2017-12-31 22:10:00 1514729400000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1628 2017-12-31 21:16:00 1514726160000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1629 2017-12-31 20:28:00 1514723280000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1630 2017-12-31 19:29:00 1514719740000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
1631 2017-12-31 18:29:00 1514716140000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1632 2017-12-31 17:57:00 1514714220000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1633 2017-12-31 16:57:00 1514710620000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1634 2017-12-31 16:20:00 1514708400000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1635 2017-12-31 15:48:00 1514706480000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1636 2017-12-31 15:17:00 1514704620000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1637 2017-12-31 09:26:00 1514683560000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1638 2017-12-31 08:57:00 1514681820000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1639 2017-12-31 06:05:00 1514671500000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1640 2017-12-31 05:30:00 1514669400000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1641 2017-12-31 04:48:00 1514666880000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1642 2017-12-31 03:51:00 1514663460000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1643 2017-12-31 02:31:00 1514658660000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1644 2017-12-31 01:53:00 1514656380000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1645 2017-12-31 01:06:00 1514653560000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1646 2017-12-31 00:29:00 1514651340000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1647 2017-12-30 23:18:00 1514647080000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1648 2017-12-30 22:37:00 1514644620000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1649 2017-12-30 21:59:00 1514642340000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1650 2017-12-30 21:21:00 1514640060000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1651 2017-12-30 19:47:00 1514634420000 3.00↓ 3.40 2.25 31.10 41.46 0.93 0.93 0.93
1652 2017-12-30 19:10:00 1514632200000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1653 2017-12-30 17:48:00 1514627280000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1654 2017-12-30 17:18:00 1514625480000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1655 2017-12-30 16:47:00 1514623620000 3.00↓ 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1656 2017-12-30 16:20:00 1514622000000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1657 2017-12-30 14:52:00 1514616720000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1658 2017-12-30 14:26:00 1514615160000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1659 2017-12-30 08:46:00 1514594760000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1660 2017-12-30 08:06:00 1514592360000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1661 2017-12-30 06:03:00 1514584980000 3.00↓ 3.40 2.25 31.10 41.46 0.93 0.93 0.93
1662 2017-12-30 05:20:00 1514582400000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1663 2017-12-30 04:25:00 1514579100000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1664 2017-12-30 03:39:00 1514576340000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1665 2017-12-30 02:50:00 1514573400000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1666 2017-12-30 01:49:00 1514569740000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1667 2017-12-30 00:39:00 1514565540000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1668 2017-12-29 23:34:00 1514561640000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
1669 2017-12-29 22:04:00 1514556240000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1670 2017-12-29 21:09:00 1514552940000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1671 2017-12-29 20:28:00 1514550480000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1672 2017-12-29 19:41:00 1514547660000 3.00↓ 3.40↑ 2.25↓ 31.10 41.46 0.93 0.93 0.93
1673 2017-12-29 19:06:00 1514545560000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1674 2017-12-29 18:20:00 1514542800000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1675 2017-12-29 17:08:00 1514538480000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1676 2017-12-29 15:54:00 1514534040000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1677 2017-12-29 15:25:00 1514532300000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1678 2017-12-29 14:53:00 1514530380000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1679 2017-12-29 12:48:00 1514522880000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1680 2017-12-29 12:13:00 1514520780000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1681 2017-12-29 11:04:00 1514516640000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1682 2017-12-29 10:29:00 1514514540000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1683 2017-12-29 07:35:00 1514504100000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1684 2017-12-29 06:45:00 1514501100000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1685 2017-12-29 05:31:00 1514496660000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1686 2017-12-29 04:01:00 1514491260000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1687 2017-12-29 02:34:00 1514486040000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1688 2017-12-29 01:12:00 1514481120000 3.00↓ 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1689 2017-12-29 00:12:00 1514477520000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1690 2017-12-28 22:37:00 1514471820000 3.05 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1691 2017-12-28 21:31:00 1514467860000 3.05 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1692 2017-12-28 18:45:00 1514457900000 3.05↑ 3.30↓ 2.30↑ 30.77 40.80 0.95 0.95 0.94
1693 2017-12-28 17:21:00 1514452860000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1694 2017-12-28 16:02:00 1514448120000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1695 2017-12-28 13:55:00 1514440500000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1696 2017-12-28 12:50:00 1514436600000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1697 2017-12-28 08:20:00 1514420400000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1698 2017-12-28 07:42:00 1514418120000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1699 2017-12-28 07:07:00 1514416020000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1700 2017-12-28 06:34:00 1514414040000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1701 2017-12-28 03:54:00 1514404440000 3.00 3.40↓ 2.25 31.10 41.46 0.93 0.93 0.93
1702 2017-12-28 03:20:00 1514402400000 3.00 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1703 2017-12-28 02:33:00 1514399580000 3.00 3.40 2.25↓ 31.10 41.46 0.93 0.93 0.93
1704 2017-12-28 01:44:00 1514396640000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1705 2017-12-28 01:13:00 1514394780000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1706 2017-12-28 00:27:00 1514392020000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1707 2017-12-27 23:50:00 1514389800000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1708 2017-12-27 23:16:00 1514387760000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1709 2017-12-27 22:39:00 1514385540000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1710 2017-12-27 21:45:00 1514382300000 3.00↓ 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1711 2017-12-27 21:18:00 1514380680000 3.05↑ 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1712 2017-12-27 17:17:00 1514366220000 3.00 3.25↓ 2.30 30.98 40.41 0.93 0.95 0.93
1713 2017-12-27 15:59:00 1514361540000 3.00↓ 3.35↓ 2.30↑ 31.25 40.76 0.93 0.95 0.94
1714 2017-12-27 15:38:00 1514360280000 3.05↑ 3.45↑ 2.25↓ 30.87 41.84 0.95 0.93 0.94
1715 2017-12-27 14:22:00 1514355720000 3.00 3.35↑ 2.30 31.25 40.76 0.93 0.95 0.94
1716 2017-12-27 13:26:00 1514352360000 3.00↓ 3.25↓ 2.30↑ 30.98 40.41 0.93 0.95 0.93
1717 2017-12-27 12:59:00 1514350740000 3.05↑ 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1718 2017-12-27 10:38:00 1514342280000 3.00↓ 3.25↓ 2.30↑ 30.98 40.41 0.93 0.95 0.93
1719 2017-12-27 10:20:00 1514341200000 3.05↑ 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1720 2017-12-27 08:45:00 1514335500000 3.00 3.25↓ 2.30↑ 30.98 40.41 0.93 0.95 0.93
1721 2017-12-27 08:22:00 1514334120000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1722 2017-12-27 06:41:00 1514328060000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1723 2017-12-27 05:55:00 1514325300000 3.00↓ 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1724 2017-12-27 05:34:00 1514324040000 3.05↑ 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1725 2017-12-27 04:38:00 1514320680000 3.00↓ 3.25↓ 2.30↑ 30.98 40.41 0.93 0.95 0.93
1726 2017-12-27 04:15:00 1514319300000 3.05↑ 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1727 2017-12-26 19:39:00 1514288340000 3.00↓ 3.25↓ 2.30↑ 30.98 40.41 0.93 0.95 0.93
1728 2017-12-26 19:16:00 1514286960000 3.05↑ 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1729 2017-12-26 18:43:00 1514284980000 3.00↓ 3.25↓ 2.30↑ 30.98 40.41 0.93 0.95 0.93
1730 2017-12-26 18:22:00 1514283720000 3.05↑ 3.40 2.25↓ 30.74 41.68 0.95 0.93 0.94
1731 2017-12-26 17:18:00 1514279880000 3.00 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1732 2017-12-26 13:23:00 1514265780000 3.00↓ 3.25↓ 2.30↑ 30.98 40.41 0.93 0.95 0.93
1733 2017-12-26 13:05:00 1514264700000 3.05↑ 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1734 2017-12-26 05:48:00 1514238480000 3.00↓ 3.25↓ 2.30↑ 30.98 40.41 0.93 0.95 0.93
1735 2017-12-26 05:25:00 1514237100000 3.05↑ 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1736 2017-12-26 04:01:00 1514232060000 3.00 3.25↓ 2.30 30.98 40.41 0.93 0.95 0.93
1737 2017-12-26 03:36:00 1514230560000 3.00↓ 3.40 2.30↑ 31.38 40.93 0.93 0.95 0.94
1738 2017-12-26 03:15:00 1514229300000 3.05↑ 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1739 2017-12-26 02:37:00 1514227020000 3.00↓ 3.25↓ 2.30↑ 30.98 40.41 0.93 0.95 0.93
1740 2017-12-26 02:19:00 1514225940000 3.05↑ 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1741 2017-12-26 01:34:00 1514223240000 3.00↓ 3.25↓ 2.30↑ 30.98 40.41 0.93 0.95 0.93
1742 2017-12-26 01:14:00 1514222040000 3.05↑ 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1743 2017-12-25 23:47:00 1514216820000 3.00↓ 3.25↓ 2.30↑ 30.98 40.41 0.93 0.95 0.93
1744 2017-12-25 23:17:00 1514215020000 3.05↑ 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1745 2017-12-25 22:48:00 1514213280000 3.00 3.25↓ 2.30 30.98 40.41 0.93 0.95 0.93
1746 2017-12-25 20:57:00 1514206620000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1747 2017-12-25 20:31:00 1514205060000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1748 2017-12-25 19:46:00 1514202360000 3.00↓ 3.25↓ 2.30↑ 30.98 40.41 0.93 0.95 0.93
1749 2017-12-25 19:32:00 1514201520000 3.05↑ 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1750 2017-12-25 19:02:00 1514199720000 3.00↓ 3.25↓ 2.30↑ 30.98 40.41 0.93 0.95 0.93
1751 2017-12-25 18:43:00 1514198580000 3.05↑ 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1752 2017-12-25 18:22:00 1514197320000 3.00 3.25↓ 2.30 30.98 40.41 0.93 0.95 0.93
1753 2017-12-25 17:55:00 1514195700000 3.00 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1754 2017-12-25 17:35:00 1514194500000 3.00 3.25↓ 2.30 30.98 40.41 0.93 0.95 0.93
1755 2017-12-25 17:14:00 1514193240000 3.00 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1756 2017-12-25 16:55:00 1514192100000 3.00↓ 3.25↓ 2.30↑ 30.98 40.41 0.93 0.95 0.93
1757 2017-12-25 16:39:00 1514191140000 3.05↑ 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1758 2017-12-25 11:18:00 1514171880000 3.00↓ 3.25↓ 2.30↑ 30.98 40.41 0.93 0.95 0.93
1759 2017-12-25 11:02:00 1514170920000 3.05↑ 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1760 2017-12-25 06:56:00 1514156160000 3.00↓ 3.25↓ 2.30↑ 30.98 40.41 0.93 0.95 0.93
1761 2017-12-25 06:40:00 1514155200000 3.05↑ 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1762 2017-12-25 06:08:00 1514153280000 3.00↓ 3.25↓ 2.30↑ 30.98 40.41 0.93 0.95 0.93
1763 2017-12-25 05:54:00 1514152440000 3.05↑ 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1764 2017-12-25 02:12:00 1514139120000 3.00 3.25↓ 2.30↑ 30.98 40.41 0.93 0.95 0.93
1765 2017-12-25 01:46:00 1514137560000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1766 2017-12-25 01:10:00 1514135400000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1767 2017-12-25 00:46:00 1514133960000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1768 2017-12-24 22:39:00 1514126340000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1769 2017-12-24 22:08:00 1514124480000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1770 2017-12-24 21:33:00 1514122380000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1771 2017-12-24 21:05:00 1514120700000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1772 2017-12-24 19:33:00 1514115180000 3.00↓ 3.25↓ 2.30↑ 30.98 40.41 0.93 0.95 0.93
1773 2017-12-24 19:14:00 1514114040000 3.05↑ 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1774 2017-12-24 18:42:00 1514112120000 3.00 3.25↓ 2.30↑ 30.98 40.41 0.93 0.95 0.93
1775 2017-12-24 18:18:00 1514110680000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1776 2017-12-24 17:36:00 1514108160000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1777 2017-12-24 17:16:00 1514106960000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1778 2017-12-24 15:21:00 1514100060000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1779 2017-12-24 15:05:00 1514099100000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1780 2017-12-24 14:23:00 1514096580000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1781 2017-12-24 14:06:00 1514095560000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1782 2017-12-24 13:11:00 1514092260000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1783 2017-12-24 12:54:00 1514091240000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1784 2017-12-24 10:23:00 1514082180000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1785 2017-12-24 10:07:00 1514081220000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1786 2017-12-24 06:36:00 1514068560000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1787 2017-12-24 06:16:00 1514067360000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1788 2017-12-24 05:30:00 1514064600000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1789 2017-12-24 05:12:00 1514063520000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1790 2017-12-24 01:44:00 1514051040000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1791 2017-12-24 01:25:00 1514049900000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1792 2017-12-24 00:35:00 1514046900000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1793 2017-12-24 00:19:00 1514045940000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1794 2017-12-23 23:14:00 1514042040000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1795 2017-12-23 22:55:00 1514040900000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1796 2017-12-23 19:20:00 1514028000000 3.00 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1797 2017-12-23 18:23:00 1514024580000 3.00 3.25↓ 2.30 30.98 40.41 0.93 0.95 0.93
1798 2017-12-23 17:49:00 1514022540000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1799 2017-12-23 17:21:00 1514020860000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1800 2017-12-23 15:41:00 1514014860000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1801 2017-12-23 15:04:00 1514012640000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1802 2017-12-23 14:16:00 1514009760000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1803 2017-12-23 13:40:00 1514007600000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1804 2017-12-23 12:52:00 1514004720000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1805 2017-12-23 12:21:00 1514002860000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1806 2017-12-23 07:34:00 1513985640000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1807 2017-12-23 06:46:00 1513982760000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1808 2017-12-23 03:38:00 1513971480000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1809 2017-12-23 02:42:00 1513968120000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1810 2017-12-23 01:20:00 1513963200000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1811 2017-12-23 00:08:00 1513958880000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1812 2017-12-22 21:50:00 1513950600000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1813 2017-12-22 20:16:00 1513944960000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1814 2017-12-22 18:52:00 1513939920000 3.00 3.25↓ 2.30 30.98 40.41 0.93 0.95 0.93
1815 2017-12-22 17:42:00 1513935720000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1816 2017-12-22 16:31:00 1513931460000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1817 2017-12-22 07:37:00 1513899420000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1818 2017-12-22 07:07:00 1513897620000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1819 2017-12-22 03:30:00 1513884600000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1820 2017-12-22 02:24:00 1513880640000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1821 2017-12-22 01:22:00 1513876920000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1822 2017-12-22 00:25:00 1513873500000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1823 2017-12-21 21:55:00 1513864500000 3.00 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1824 2017-12-21 20:34:00 1513859640000 3.00↓ 3.25↓ 2.30↑ 30.98 40.41 0.93 0.95 0.93
1825 2017-12-21 19:44:00 1513856640000 3.05↑ 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1826 2017-12-21 18:55:00 1513853700000 3.00 3.25↓ 2.30 30.98 40.41 0.93 0.95 0.93
1827 2017-12-21 17:46:00 1513849560000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1828 2017-12-21 16:42:00 1513845720000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1829 2017-12-21 14:22:00 1513837320000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1830 2017-12-21 14:01:00 1513836060000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1831 2017-12-21 09:25:00 1513819500000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1832 2017-12-21 09:10:00 1513818600000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1833 2017-12-21 08:04:00 1513814640000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1834 2017-12-21 07:42:00 1513813320000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1835 2017-12-21 03:50:00 1513799400000 3.00 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1836 2017-12-21 03:33:00 1513798380000 3.00 3.25↓ 2.30 30.98 40.41 0.93 0.95 0.93
1837 2017-12-21 02:33:00 1513794780000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1838 2017-12-21 02:06:00 1513793160000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1839 2017-12-21 01:15:00 1513790100000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1840 2017-12-21 00:57:00 1513789020000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1841 2017-12-21 00:00:00 1513785600000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1842 2017-12-20 23:15:00 1513782900000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1843 2017-12-20 22:50:00 1513781400000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1844 2017-12-20 22:27:00 1513780020000 3.00 3.45↑ 2.25↓ 31.22 41.63 0.93 0.93 0.94
1845 2017-12-20 21:17:00 1513775820000 3.00 3.40↓ 2.30↑ 31.38 40.93 0.93 0.95 0.94
1846 2017-12-20 20:38:00 1513773480000 3.00↓ 3.45↑ 2.25 31.22 41.63 0.93 0.93 0.94
1847 2017-12-20 20:26:00 1513772760000 3.05↑ 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1848 2017-12-20 19:38:00 1513769880000 3.00↓ 3.25↓ 2.30↑ 30.98 40.41 0.93 0.95 0.93
1849 2017-12-20 19:19:00 1513768740000 3.05↑ 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1850 2017-12-20 19:01:00 1513767660000 3.00↓ 3.25↓ 2.30↑ 30.98 40.41 0.93 0.95 0.93
1851 2017-12-20 18:46:00 1513766760000 3.05↑ 3.40↑ 2.25↓ 30.74 41.68 0.95 0.93 0.94
1852 2017-12-20 18:23:00 1513765380000 3.00 3.25↓ 2.30 30.98 40.41 0.93 0.95 0.93
1853 2017-12-20 15:53:00 1513756380000 3.00 3.40↓ 2.30 31.38 40.93 0.93 0.95 0.94
1854 2017-12-20 12:45:00 1513745100000 3.00 3.45↑ 2.30 31.51 41.10 0.93 0.95 0.95
1855 2017-12-19 22:07:00 1513692420000 3.00 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1856 2017-12-19 18:25:00 1513679100000 3.00 3.25↓ 2.30 30.98 40.41 0.93 0.95 0.93
1857 2017-12-19 18:10:00 1513678200000 3.00 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1858 2017-12-19 10:45:00 1513651500000 3.00 3.25↓ 2.30 30.98 40.41 0.93 0.95 0.93
1859 2017-12-18 20:51:00 1513601460000 3.00 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1860 2017-12-18 11:35:00 1513568100000 3.00 3.25↓ 2.30 30.98 40.41 0.93 0.95 0.93
1861 2017-12-18 10:59:00 1513565940000 3.00 3.40↑ 2.30 31.38 40.93 0.93 0.95 0.94
1862 2017-12-18 03:20:00 1513538400000 3.00 3.35↑ 2.30↓ 31.25 40.76 0.93 0.95 0.94
1863 2017-12-18 02:09:00 1513534140000 3.00 3.25↓ 2.35↑ 31.25 39.90 0.93 0.97 0.94
1864 2017-12-18 01:13:00 1513530780000 3.00 3.35↑ 2.30↓ 31.25 40.76 0.93 0.95 0.94
1865 2017-12-18 00:30:00 1513528200000 3.00 3.25↓ 2.35↑ 31.25 39.90 0.93 0.97 0.94
1866 2017-12-17 18:56:00 1513508160000 3.00 3.35↑ 2.30↓ 31.25 40.76 0.93 0.95 0.94
1867 2017-12-17 18:20:00 1513506000000 3.00 3.25↓ 2.35↑ 31.25 39.90 0.93 0.97 0.94
1868 2017-12-16 19:22:00 1513423320000 3.00 3.35↑ 2.30↓ 31.25 40.76 0.93 0.95 0.94
1869 2017-12-16 18:21:00 1513419660000 3.00 3.25↓ 2.35↑ 31.25 39.90 0.93 0.97 0.94
1870 2017-12-15 18:58:00 1513335480000 3.00 3.35↑ 2.30 31.25 40.76 0.93 0.95 0.94
1871 2017-12-15 18:19:00 1513333140000 3.00 3.25↓ 2.30 30.98 40.41 0.93 0.95 0.93
1872 2017-12-14 19:30:00 1513251000000 3.00 3.35↑ 2.30 31.25 40.76 0.93 0.95 0.94
1873 2017-12-14 16:20:00 1513239600000 3.00 3.25↓ 2.30 30.98 40.41 0.93 0.95 0.93
1874 2017-12-14 14:09:00 1513231740000 3.00 3.35↑ 2.30 31.25 40.76 0.93 0.95 0.94
1875 2017-12-14 06:04:00 1513202640000 3.00 3.25↓ 2.30 30.98 40.41 0.93 0.95 0.93
1876 2017-12-14 04:44:00 1513197840000 3.00 3.35↑ 2.30 31.25 40.76 0.93 0.95 0.94
1877 2017-12-14 03:39:00 1513193940000 3.00 3.25↓ 2.30 30.98 40.41 0.93 0.95 0.93
1878 2017-12-13 20:29:00 1513168140000 3.00 3.35↑ 2.30 31.25 40.76 0.93 0.95 0.94
1879 2017-12-13 18:16:00 1513160160000 3.00 3.25↓ 2.30 30.98 40.41 0.93 0.95 0.93
1880 2017-12-13 17:21:00 1513156860000 3.00 3.35↑ 2.30 31.25 40.76 0.93 0.95 0.94
1881 2017-12-13 16:49:00 1513154940000 3.00 3.25 2.30↓ 30.98 40.41 0.93 0.95 0.93
1882 2017-12-13 15:30:00 1513150200000 3.00↑ 3.25↓ 2.35↑ 31.25 39.90 0.93 0.97 0.94
1883 2017-12-13 15:19:00 1513149540000 2.95↓ 3.35↓ 2.30 31.61 40.55 0.92 0.95 0.93
1884 2017-12-13 15:13:00 1513149180000 3.00↑ 3.45↑ 2.30 31.51 41.10 0.93 0.95 0.95
1885 2017-12-13 14:14:00 1513145640000 2.95↑ 3.30↑ 2.30↓ 31.48 40.38 0.92 0.95 0.93
1886 2017-12-13 14:06:00 1513145160000 2.90↓ 3.20↓ 2.35↑ 31.84 39.30 0.90 0.97 0.92
1887 2017-12-12 21:40:00 1513086000000 2.95↑ 3.30 2.30 31.48 40.38 0.92 0.95 0.93
1888 2017-12-12 21:29:00 1513085340000 2.90↓ 3.30 2.30 31.85 40.16 0.90 0.95 0.92
1889 2017-12-12 20:51:00 1513083060000 2.95↑ 3.30 2.30 31.48 40.38 0.92 0.95 0.93
1890 2017-12-12 20:41:00 1513082460000 2.85↓ 3.30↓ 2.30↑ 32.23 39.94 0.89 0.95 0.92
1891 2017-12-12 18:55:00 1513076100000 2.95↓ 3.35↑ 2.25↓ 31.33 41.08 0.92 0.93 0.92
1892 2017-12-12 17:33:00 1513071180000 3.00↑ 3.30↑ 2.30↓ 31.12 40.59 0.93 0.95 0.93
1893 2017-12-12 17:16:00 1513070160000 2.90↓ 3.20↓ 2.35↑ 31.84 39.30 0.90 0.97 0.92
1894 2017-12-12 17:06:00 1513069560000 3.00↑ 3.30↑ 2.30↓ 31.12 40.59 0.93 0.95 0.93
1895 2017-12-12 15:44:00 1513064640000 2.90↓ 3.20↓ 2.35↑ 31.84 39.30 0.90 0.97 0.92
1896 2017-12-12 15:35:00 1513064100000 3.00↑ 3.30↑ 2.30↓ 31.12 40.59 0.93 0.95 0.93
1897 2017-12-12 14:59:00 1513061940000 2.90↓ 3.20↓ 2.35↑ 31.84 39.30 0.90 0.97 0.92
1898 2017-12-12 14:37:00 1513060620000 3.00↑ 3.30↑ 2.30↓ 31.12 40.59 0.93 0.95 0.93
1899 2017-12-12 14:01:00 1513058460000 2.90↓ 3.20↓ 2.35↑ 31.84 39.30 0.90 0.97 0.92
1900 2017-12-12 13:47:00 1513057620000 3.00↑ 3.30↑ 2.30↓ 31.12 40.59 0.93 0.95 0.93
1901 2017-12-12 13:15:00 1513055700000 2.90↓ 3.20↓ 2.35↑ 31.84 39.30 0.90 0.97 0.92
1902 2017-12-12 13:04:00 1513055040000 3.00↑ 3.30↑ 2.30↓ 31.12 40.59 0.93 0.95 0.93
1903 2017-12-12 12:52:00 1513054320000 2.90↓ 3.20↓ 2.35↑ 31.84 39.30 0.90 0.97 0.92
1904 2017-12-12 12:39:00 1513053540000 3.00↑ 3.30↑ 2.30↓ 31.12 40.59 0.93 0.95 0.93
1905 2017-12-12 12:20:00 1513052400000 2.90↓ 3.20↓ 2.35↑ 31.84 39.30 0.90 0.97 0.92
1906 2017-12-12 12:07:00 1513051620000 3.00↑ 3.30↑ 2.30↓ 31.12 40.59 0.93 0.95 0.93
1907 2017-12-12 09:48:00 1513043280000 2.90↓ 3.20↓ 2.35↑ 31.84 39.30 0.90 0.97 0.92
1908 2017-12-12 09:36:00 1513042560000 3.00↑ 3.30↑ 2.30↓ 31.12 40.59 0.93 0.95 0.93
1909 2017-12-12 09:01:00 1513040460000 2.90↓ 3.20↓ 2.35↑ 31.84 39.30 0.90 0.97 0.92
1910 2017-12-12 08:46:00 1513039560000 3.00↑ 3.30↑ 2.30↓ 31.12 40.59 0.93 0.95 0.93
1911 2017-12-12 08:35:00 1513038900000 2.90↓ 3.20↓ 2.35↑ 31.84 39.30 0.90 0.97 0.92
1912 2017-12-12 08:25:00 1513038300000 3.00↑ 3.30↑ 2.30↓ 31.12 40.59 0.93 0.95 0.93
1913 2017-12-12 07:27:00 1513034820000 2.90↑ 3.20 2.35↓ 31.84 39.30 0.90 0.97 0.92
1914 2017-12-12 05:51:00 1513029060000 2.80↓ 3.20↑ 2.40 32.88 38.36 0.87 0.99 0.92
1915 2017-12-12 05:29:00 1513027740000 2.85↓ 3.15↓ 2.40↑ 32.34 38.40 0.89 0.99 0.92
1916 2017-12-12 05:14:00 1513026840000 2.90↑ 3.30↑ 2.35↓ 32.13 39.64 0.90 0.97 0.93
1917 2017-12-12 04:40:00 1513024800000 2.85↑ 3.15 2.40 32.34 38.40 0.89 0.99 0.92
1918 2017-12-12 04:29:00 1513024140000 2.80↓ 3.15↓ 2.40↑ 32.73 38.18 0.87 0.99 0.92
1919 2017-12-12 04:15:00 1513023300000 2.90↑ 3.30↑ 2.35↓ 32.13 39.64 0.90 0.97 0.93
1920 2017-12-12 01:44:00 1513014240000 2.80↓ 3.15↓ 2.40↑ 32.73 38.18 0.87 0.99 0.92
1921 2017-12-12 01:30:00 1513013400000 2.90↑ 3.30↑ 2.35↓ 32.13 39.64 0.90 0.97 0.93
1922 2017-12-11 22:30:00 1513002600000 2.80↓ 3.15↓ 2.40↑ 32.73 38.18 0.87 0.99 0.92
1923 2017-12-11 22:17:00 1513001820000 2.90↑ 3.30↑ 2.35↓ 32.13 39.64 0.90 0.97 0.93
1924 2017-12-11 22:06:00 1513001160000 2.80↑ 3.15↓ 2.40↓ 32.73 38.18 0.87 0.99 0.92
1925 2017-12-11 20:35:00 1512995700000 2.75↑ 3.25↓ 2.50 33.94 37.34 0.85 1.03 0.93
1926 2017-12-11 20:31:00 1512995460000 2.70↓ 3.30↓ 2.50↑ 34.50 37.26 0.84 1.03 0.93
1927 2017-12-11 20:27:00 1512995220000 2.85 3.45↑ 2.35↑ 32.91 39.91 0.89 0.97 0.94
1928 2017-12-11 20:21:00 1512994860000 2.85↓ 3.35 2.30↑ 32.36 40.10 0.89 0.95 0.92
1929 2017-12-11 20:16:00 1512994560000 3.10↑ 3.35↑ 2.20↓ 29.99 42.26 0.96 0.91 0.93
1930 2017-12-11 20:10:00 1512994200000 2.80 3.25 2.40 33.02 38.53 0.87 0.99 0.92