10BET指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-02-15 03:42:00 |
1518637320000 |
3.50 |
3.35 |
2.15↓ |
27.23 |
44.32 |
1.08 |
0.89 |
0.95 |
2 |
2018-02-15 03:35:00 |
1518636900000 |
3.50 |
3.35 |
2.20↑ |
27.51 |
43.76 |
1.08 |
0.91 |
0.96 |
3 |
2018-02-15 03:31:00 |
1518636660000 |
3.50 |
3.35 |
2.15↓ |
27.23 |
44.32 |
1.08 |
0.89 |
0.95 |
4 |
2018-02-15 03:09:00 |
1518635340000 |
3.50↑ |
3.35↓ |
2.20 |
27.51 |
43.76 |
1.08 |
0.91 |
0.96 |
5 |
2018-02-15 02:39:00 |
1518633540000 |
3.45 |
3.40 |
2.20 |
27.91 |
43.77 |
1.06 |
0.91 |
0.96 |
6 |
2018-02-15 02:36:00 |
1518633360000 |
3.45 |
3.40 |
2.20 |
27.91 |
43.77 |
1.06 |
0.91 |
0.96 |
7 |
2018-02-15 02:35:00 |
1518633300000 |
3.45↑ |
3.40 |
2.20 |
27.91 |
43.77 |
1.06 |
0.91 |
0.96 |
8 |
2018-02-15 01:31:00 |
1518629460000 |
3.40↑ |
3.40 |
2.20 |
28.21 |
43.59 |
1.05 |
0.91 |
0.96 |
9 |
2018-02-14 23:52:00 |
1518623520000 |
3.35 |
3.40 |
2.20↓ |
28.51 |
43.41 |
1.03 |
0.91 |
0.95 |
10 |
2018-02-14 23:50:00 |
1518623400000 |
3.35 |
3.40 |
2.25↑ |
28.78 |
42.86 |
1.03 |
0.93 |
0.96 |
11 |
2018-02-14 23:39:00 |
1518622740000 |
3.35↑ |
3.40 |
2.20↓ |
28.51 |
43.41 |
1.03 |
0.91 |
0.95 |
12 |
2018-02-14 23:06:00 |
1518620760000 |
3.30 |
3.40 |
2.25 |
29.09 |
42.67 |
1.02 |
0.93 |
0.96 |
13 |
2018-02-14 20:52:00 |
1518612720000 |
3.30↑ |
3.40 |
2.25 |
29.09 |
42.67 |
1.02 |
0.93 |
0.96 |
14 |
2018-02-14 20:33:00 |
1518611580000 |
3.25↑ |
3.40 |
2.25↓ |
29.41 |
42.48 |
1.00 |
0.93 |
0.96 |
15 |
2018-02-14 19:51:00 |
1518609060000 |
3.20↑ |
3.40 |
2.30 |
30.01 |
41.75 |
0.99 |
0.95 |
0.96 |
16 |
2018-02-14 19:32:00 |
1518607920000 |
3.15↓ |
3.40↑ |
2.30 |
30.34 |
41.55 |
0.97 |
0.95 |
0.96 |
17 |
2018-02-14 19:23:00 |
1518607380000 |
3.20↑ |
3.35↓ |
2.30 |
29.88 |
41.57 |
0.99 |
0.95 |
0.96 |
18 |
2018-02-14 19:20:00 |
1518607200000 |
3.15↑ |
3.40 |
2.30↓ |
30.34 |
41.55 |
0.97 |
0.95 |
0.96 |
19 |
2018-02-14 19:16:00 |
1518606960000 |
3.10↓ |
3.40 |
2.35 |
30.95 |
40.83 |
0.95 |
0.97 |
0.96 |
20 |
2018-02-14 18:59:00 |
1518605940000 |
3.15↑ |
3.40 |
2.35↑ |
30.61 |
41.03 |
0.97 |
0.97 |
0.96 |
21 |
2018-02-14 18:58:00 |
1518605880000 |
3.10↓ |
3.40 |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
22 |
2018-02-14 18:45:00 |
1518605100000 |
3.15 |
3.40↑ |
2.30 |
30.34 |
41.55 |
0.97 |
0.95 |
0.96 |
23 |
2018-02-14 18:33:00 |
1518604380000 |
3.15 |
3.35↓ |
2.30 |
30.21 |
41.38 |
0.97 |
0.95 |
0.95 |
24 |
2018-02-14 18:27:00 |
1518604020000 |
3.15 |
3.40↑ |
2.30 |
30.34 |
41.55 |
0.97 |
0.95 |
0.96 |
25 |
2018-02-14 18:23:00 |
1518603780000 |
3.15 |
3.35↓ |
2.30 |
30.21 |
41.38 |
0.97 |
0.95 |
0.95 |
26 |
2018-02-14 18:21:00 |
1518603660000 |
3.15 |
3.40↑ |
2.30 |
30.34 |
41.55 |
0.97 |
0.95 |
0.96 |
27 |
2018-02-14 18:16:00 |
1518603360000 |
3.15↓ |
3.35 |
2.30 |
30.21 |
41.38 |
0.97 |
0.95 |
0.95 |
28 |
2018-02-14 18:13:00 |
1518603180000 |
3.20↑ |
3.35 |
2.30↓ |
29.88 |
41.57 |
0.99 |
0.95 |
0.96 |
29 |
2018-02-14 18:06:00 |
1518602760000 |
3.15 |
3.35↑ |
2.35↓ |
30.48 |
40.86 |
0.97 |
0.97 |
0.96 |
30 |
2018-02-14 18:05:00 |
1518602700000 |
3.15 |
3.25↓ |
2.40↑ |
30.47 |
39.99 |
0.97 |
0.99 |
0.96 |
31 |
2018-02-14 18:03:00 |
1518602580000 |
3.15 |
3.35 |
2.35↑ |
30.48 |
40.86 |
0.97 |
0.97 |
0.96 |
32 |
2018-02-14 17:47:00 |
1518601620000 |
3.15↓ |
3.35 |
2.30 |
30.21 |
41.38 |
0.97 |
0.95 |
0.95 |
33 |
2018-02-14 17:38:00 |
1518601080000 |
3.20↑ |
3.35 |
2.30↓ |
29.88 |
41.57 |
0.99 |
0.95 |
0.96 |
34 |
2018-02-14 16:53:00 |
1518598380000 |
3.15↑ |
3.35↓ |
2.35 |
30.48 |
40.86 |
0.97 |
0.97 |
0.96 |
35 |
2018-02-14 16:08:00 |
1518595680000 |
3.10↑ |
3.40 |
2.35 |
30.95 |
40.83 |
0.95 |
0.97 |
0.96 |
36 |
2018-02-14 16:08:00 |
1518595680000 |
3.05 |
3.40↓ |
2.35 |
31.30 |
40.62 |
0.94 |
0.97 |
0.95 |
37 |
2018-02-14 12:29:00 |
1518582540000 |
3.05↑ |
3.45 |
2.35 |
31.43 |
40.79 |
0.94 |
0.97 |
0.96 |
38 |
2018-02-14 12:22:00 |
1518582120000 |
3.00↓ |
3.45 |
2.35 |
31.78 |
40.58 |
0.92 |
0.97 |
0.95 |
39 |
2018-02-14 08:56:00 |
1518569760000 |
3.05↓ |
3.45 |
2.35↑ |
31.43 |
40.79 |
0.94 |
0.97 |
0.96 |
40 |
2018-02-14 06:36:00 |
1518561360000 |
3.10↑ |
3.45↓ |
2.30 |
30.80 |
41.52 |
0.95 |
0.95 |
0.95 |
41 |
2018-02-14 05:51:00 |
1518558660000 |
3.05↓ |
3.50 |
2.30 |
31.27 |
41.47 |
0.94 |
0.95 |
0.95 |
42 |
2018-02-14 03:46:00 |
1518551160000 |
3.10↑ |
3.50↑ |
2.30 |
30.93 |
41.68 |
0.95 |
0.95 |
0.96 |
43 |
2018-02-14 03:29:00 |
1518550140000 |
3.05 |
3.45↓ |
2.30 |
31.15 |
41.31 |
0.94 |
0.95 |
0.95 |
44 |
2018-02-14 03:25:00 |
1518549900000 |
3.05 |
3.50↑ |
2.30 |
31.27 |
41.47 |
0.94 |
0.95 |
0.95 |
45 |
2018-02-14 00:51:00 |
1518540660000 |
3.05 |
3.45↓ |
2.30 |
31.15 |
41.31 |
0.94 |
0.95 |
0.95 |
46 |
2018-02-13 10:56:00 |
1518490560000 |
3.05 |
3.50↑ |
2.30 |
31.27 |
41.47 |
0.94 |
0.95 |
0.95 |
47 |
2018-02-13 06:56:00 |
1518476160000 |
3.05 |
3.45↓ |
2.30 |
31.15 |
41.31 |
0.94 |
0.95 |
0.95 |
48 |
2018-02-13 06:25:00 |
1518474300000 |
3.05↓ |
3.50 |
2.30 |
31.27 |
41.47 |
0.94 |
0.95 |
0.95 |
49 |
2018-02-13 03:50:00 |
1518465000000 |
3.10 |
3.50↑ |
2.30 |
30.93 |
41.68 |
0.95 |
0.95 |
0.96 |
50 |
2018-02-13 03:31:00 |
1518463860000 |
3.10↓ |
3.45↓ |
2.30↑ |
30.80 |
41.52 |
0.95 |
0.95 |
0.95 |
51 |
2018-02-13 03:27:00 |
1518463620000 |
3.15 |
3.50↑ |
2.25 |
30.30 |
42.42 |
0.97 |
0.93 |
0.95 |
52 |
2018-02-13 03:23:00 |
1518463380000 |
3.15↑ |
3.45↓ |
2.25 |
30.18 |
42.26 |
0.97 |
0.93 |
0.95 |
53 |
2018-02-12 22:45:00 |
1518446700000 |
3.10 |
3.50↑ |
2.25 |
30.64 |
42.22 |
0.95 |
0.93 |
0.95 |
54 |
2018-02-12 22:15:00 |
1518444900000 |
3.10 |
3.45 |
2.25↓ |
30.52 |
42.05 |
0.95 |
0.93 |
0.95 |
55 |
2018-02-12 21:14:00 |
1518441240000 |
3.10↑ |
3.45 |
2.30 |
30.80 |
41.52 |
0.95 |
0.95 |
0.95 |
56 |
2018-02-12 05:54:00 |
1518386040000 |
3.05 |
3.45 |
2.30↓ |
31.15 |
41.31 |
0.94 |
0.95 |
0.95 |
57 |
2018-02-12 04:33:00 |
1518381180000 |
3.05↑ |
3.45 |
2.35 |
31.43 |
40.79 |
0.94 |
0.97 |
0.96 |
58 |
2018-02-12 03:32:00 |
1518377520000 |
3.00↓ |
3.45 |
2.35 |
31.78 |
40.58 |
0.92 |
0.97 |
0.95 |
59 |
2018-02-12 03:03:00 |
1518375780000 |
3.05↓ |
3.45 |
2.35↑ |
31.43 |
40.79 |
0.94 |
0.97 |
0.96 |
60 |
2018-02-12 01:52:00 |
1518371520000 |
3.10↑ |
3.45 |
2.30 |
30.80 |
41.52 |
0.95 |
0.95 |
0.95 |
61 |
2018-02-11 21:55:00 |
1518357300000 |
3.05↓ |
3.45 |
2.30 |
31.15 |
41.31 |
0.94 |
0.95 |
0.95 |
62 |
2018-02-11 03:47:00 |
1518292020000 |
3.10↑ |
3.45↑ |
2.30 |
30.80 |
41.52 |
0.95 |
0.95 |
0.95 |
63 |
2018-02-10 03:46:00 |
1518205560000 |
3.05↑ |
3.40↑ |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
64 |
2018-02-09 18:01:00 |
1518170460000 |
3.00 |
3.35↓ |
2.30 |
31.25 |
40.76 |
0.92 |
0.95 |
0.94 |
65 |
2018-02-09 17:31:00 |
1518168660000 |
3.00↓ |
3.40 |
2.30↑ |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
66 |
2018-02-09 17:01:00 |
1518166860000 |
3.05↑ |
3.40 |
2.25↓ |
30.74 |
41.68 |
0.94 |
0.93 |
0.94 |
67 |
2018-02-09 16:59:00 |
1518166740000 |
3.00 |
3.40↑ |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
68 |
2018-02-09 16:51:00 |
1518166260000 |
3.00 |
3.35↓ |
2.30 |
31.25 |
40.76 |
0.92 |
0.95 |
0.94 |
69 |
2018-02-09 16:49:00 |
1518166140000 |
3.00 |
3.40↑ |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
70 |
2018-02-09 16:37:00 |
1518165420000 |
3.00 |
3.35↓ |
2.30 |
31.25 |
40.76 |
0.92 |
0.95 |
0.94 |
71 |
2018-02-09 16:35:00 |
1518165300000 |
3.00 |
3.40↑ |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
72 |
2018-02-09 06:47:00 |
1518130020000 |
3.00 |
3.35↓ |
2.30 |
31.25 |
40.76 |
0.92 |
0.95 |
0.94 |
73 |
2018-02-09 06:16:00 |
1518128160000 |
3.00 |
3.40↑ |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
74 |
2018-02-08 20:53:00 |
1518094380000 |
3.00 |
3.35↓ |
2.30 |
31.25 |
40.76 |
0.92 |
0.95 |
0.94 |
75 |
2018-02-08 20:18:00 |
1518092280000 |
3.00 |
3.40↑ |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
76 |
2018-02-08 16:32:00 |
1518078720000 |
3.00 |
3.35↓ |
2.30 |
31.25 |
40.76 |
0.92 |
0.95 |
0.94 |
77 |
2018-02-08 15:11:00 |
1518073860000 |
3.00 |
3.40↑ |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
78 |
2018-02-08 01:13:00 |
1518023580000 |
3.00 |
3.35↓ |
2.30 |
31.25 |
40.76 |
0.92 |
0.95 |
0.94 |
79 |
2018-02-08 00:58:00 |
1518022680000 |
3.00 |
3.40↑ |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
80 |
2018-02-06 23:59:00 |
1517932740000 |
3.00 |
3.35↓ |
2.30 |
31.25 |
40.76 |
0.92 |
0.95 |
0.94 |
81 |
2018-02-06 23:57:00 |
1517932620000 |
3.00 |
3.40↑ |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
82 |
2018-02-04 13:44:00 |
1517723040000 |
3.00 |
3.35↓ |
2.30 |
31.25 |
40.76 |
0.92 |
0.95 |
0.94 |
83 |
2018-02-04 13:14:00 |
1517721240000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
84 |
2018-02-04 13:13:00 |
1517721180000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
85 |
2018-02-04 12:59:00 |
1517720340000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
86 |
2018-02-04 12:58:00 |
1517720280000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
87 |
2018-02-04 12:47:00 |
1517719620000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
88 |
2018-02-04 12:44:00 |
1517719440000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
89 |
2018-02-04 12:18:00 |
1517717880000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
90 |
2018-02-04 12:17:00 |
1517717820000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
91 |
2018-02-04 11:49:00 |
1517716140000 |
3.00 |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
92 |
2018-02-04 11:30:00 |
1517715000000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
93 |
2018-02-04 11:17:00 |
1517714220000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
94 |
2018-02-04 10:53:00 |
1517712780000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
95 |
2018-02-04 10:52:00 |
1517712720000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
96 |
2018-02-04 10:23:00 |
1517710980000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
97 |
2018-02-04 10:17:00 |
1517710620000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
98 |
2018-02-04 09:57:00 |
1517709420000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
99 |
2018-02-04 09:40:00 |
1517708400000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
100 |
2018-02-04 09:19:00 |
1517707140000 |
3.00 |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
101 |
2018-02-04 09:10:00 |
1517706600000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
102 |
2018-02-04 09:09:00 |
1517706540000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
103 |
2018-02-04 09:03:00 |
1517706180000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
104 |
2018-02-04 09:02:00 |
1517706120000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
105 |
2018-02-04 08:59:00 |
1517705940000 |
3.00 |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
106 |
2018-02-04 08:45:00 |
1517705100000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
107 |
2018-02-04 08:42:00 |
1517704920000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
108 |
2018-02-04 08:15:00 |
1517703300000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
109 |
2018-02-04 08:14:00 |
1517703240000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
110 |
2018-02-04 08:08:00 |
1517702880000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
111 |
2018-02-04 08:03:00 |
1517702580000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
112 |
2018-02-04 07:44:00 |
1517701440000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
113 |
2018-02-04 07:43:00 |
1517701380000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
114 |
2018-02-04 07:22:00 |
1517700120000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
115 |
2018-02-04 07:21:00 |
1517700060000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
116 |
2018-02-04 07:11:00 |
1517699460000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
117 |
2018-02-04 07:10:00 |
1517699400000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
118 |
2018-02-04 06:46:00 |
1517697960000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
119 |
2018-02-04 06:43:00 |
1517697780000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
120 |
2018-02-04 06:07:00 |
1517695620000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
121 |
2018-02-04 06:06:00 |
1517695560000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
122 |
2018-02-04 05:55:00 |
1517694900000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
123 |
2018-02-04 05:51:00 |
1517694660000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
124 |
2018-02-04 05:39:00 |
1517693940000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
125 |
2018-02-04 05:35:00 |
1517693700000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
126 |
2018-02-04 05:29:00 |
1517693340000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
127 |
2018-02-04 05:19:00 |
1517692740000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
128 |
2018-02-04 05:02:00 |
1517691720000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
129 |
2018-02-04 04:56:00 |
1517691360000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
130 |
2018-02-04 04:09:00 |
1517688540000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
131 |
2018-02-04 04:04:00 |
1517688240000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
132 |
2018-02-04 03:40:00 |
1517686800000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
133 |
2018-02-04 03:28:00 |
1517686080000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
134 |
2018-02-04 02:14:00 |
1517681640000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
135 |
2018-02-04 02:13:00 |
1517681580000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
136 |
2018-02-04 02:07:00 |
1517681220000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
137 |
2018-02-04 01:59:00 |
1517680740000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
138 |
2018-02-04 01:49:00 |
1517680140000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
139 |
2018-02-04 01:48:00 |
1517680080000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
140 |
2018-02-04 01:40:00 |
1517679600000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
141 |
2018-02-04 01:38:00 |
1517679480000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
142 |
2018-02-04 01:37:00 |
1517679420000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
143 |
2018-02-04 01:25:00 |
1517678700000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
144 |
2018-02-04 01:01:00 |
1517677260000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
145 |
2018-02-04 00:56:00 |
1517676960000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
146 |
2018-02-04 00:38:00 |
1517675880000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
147 |
2018-02-04 00:37:00 |
1517675820000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
148 |
2018-02-04 00:34:00 |
1517675640000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
149 |
2018-02-04 00:33:00 |
1517675580000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
150 |
2018-02-04 00:25:00 |
1517675100000 |
3.00 |
3.40↑ |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
151 |
2018-02-02 23:58:00 |
1517587080000 |
3.00↓ |
3.35↓ |
2.30 |
31.25 |
40.76 |
0.92 |
0.95 |
0.94 |
152 |
2018-02-02 22:51:00 |
1517583060000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
153 |
2018-02-02 21:36:00 |
1517578560000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
154 |
2018-02-02 20:36:00 |
1517574960000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
155 |
2018-02-02 20:21:00 |
1517574060000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
156 |
2018-02-02 20:05:00 |
1517573100000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
157 |
2018-02-02 19:06:00 |
1517569560000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
158 |
2018-02-02 18:05:00 |
1517565900000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
159 |
2018-02-02 16:21:00 |
1517559660000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
160 |
2018-02-02 16:12:00 |
1517559120000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
161 |
2018-02-02 15:41:00 |
1517557260000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
162 |
2018-02-02 13:10:00 |
1517548200000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
163 |
2018-02-02 11:09:00 |
1517540940000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
164 |
2018-02-02 10:40:00 |
1517539200000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
165 |
2018-02-02 09:05:00 |
1517533500000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
166 |
2018-02-02 08:51:00 |
1517532660000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
167 |
2018-02-02 08:23:00 |
1517530980000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
168 |
2018-02-02 08:21:00 |
1517530860000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
169 |
2018-02-02 07:51:00 |
1517529060000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
170 |
2018-02-02 05:13:00 |
1517519580000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
171 |
2018-02-02 05:05:00 |
1517519100000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
172 |
2018-02-02 04:43:00 |
1517517780000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
173 |
2018-02-02 04:21:00 |
1517516460000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
174 |
2018-02-02 04:13:00 |
1517515980000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
175 |
2018-02-02 04:06:00 |
1517515560000 |
3.00↓ |
3.40 |
2.30 |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
176 |
2018-02-02 03:43:00 |
1517514180000 |
3.05↑ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
177 |
2018-02-02 03:13:00 |
1517512380000 |
3.00↓ |
3.40↑ |
2.30↑ |
31.38 |
40.93 |
0.92 |
0.95 |
0.94 |
178 |
2018-02-02 02:31:00 |
1517509860000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
179 |
2018-02-01 23:17:00 |
1517498220000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
180 |
2018-02-01 23:06:00 |
1517497560000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
181 |
2018-02-01 23:01:00 |
1517497260000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
182 |
2018-02-01 22:56:00 |
1517496960000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
183 |
2018-02-01 22:40:00 |
1517496000000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
184 |
2018-02-01 22:10:00 |
1517494200000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
185 |
2018-02-01 21:10:00 |
1517490600000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
186 |
2018-02-01 21:04:00 |
1517490240000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
187 |
2018-02-01 21:03:00 |
1517490180000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
188 |
2018-02-01 20:56:00 |
1517489760000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
189 |
2018-02-01 20:55:00 |
1517489700000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
190 |
2018-02-01 20:25:00 |
1517487900000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
191 |
2018-02-01 20:24:00 |
1517487840000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
192 |
2018-02-01 18:25:00 |
1517480700000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
193 |
2018-02-01 18:23:00 |
1517480580000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
194 |
2018-02-01 17:52:00 |
1517478720000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
195 |
2018-02-01 17:23:00 |
1517476980000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
196 |
2018-02-01 17:06:00 |
1517475960000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
197 |
2018-02-01 17:04:00 |
1517475840000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
198 |
2018-02-01 17:00:00 |
1517475600000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
199 |
2018-02-01 15:03:00 |
1517468580000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
200 |
2018-02-01 14:43:00 |
1517467380000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
201 |
2018-02-01 14:39:00 |
1517467140000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
202 |
2018-02-01 14:33:00 |
1517466780000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
203 |
2018-02-01 14:08:00 |
1517465280000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
204 |
2018-02-01 14:03:00 |
1517464980000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
205 |
2018-02-01 13:38:00 |
1517463480000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
206 |
2018-02-01 13:34:00 |
1517463240000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
207 |
2018-02-01 13:09:00 |
1517461740000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
208 |
2018-02-01 12:50:00 |
1517460600000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
209 |
2018-02-01 12:39:00 |
1517459940000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
210 |
2018-02-01 12:33:00 |
1517459580000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
211 |
2018-02-01 12:08:00 |
1517458080000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
212 |
2018-02-01 12:03:00 |
1517457780000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
213 |
2018-02-01 11:38:00 |
1517456280000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
214 |
2018-02-01 11:34:00 |
1517456040000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
215 |
2018-02-01 11:08:00 |
1517454480000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
216 |
2018-02-01 11:04:00 |
1517454240000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
217 |
2018-02-01 10:39:00 |
1517452740000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
218 |
2018-02-01 10:35:00 |
1517452500000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
219 |
2018-02-01 10:08:00 |
1517450880000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
220 |
2018-02-01 10:03:00 |
1517450580000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
221 |
2018-02-01 09:38:00 |
1517449080000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
222 |
2018-02-01 09:34:00 |
1517448840000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
223 |
2018-02-01 09:08:00 |
1517447280000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
224 |
2018-02-01 08:50:00 |
1517446200000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
225 |
2018-02-01 08:38:00 |
1517445480000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
226 |
2018-02-01 08:33:00 |
1517445180000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
227 |
2018-02-01 08:08:00 |
1517443680000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
228 |
2018-02-01 08:03:00 |
1517443380000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
229 |
2018-02-01 07:38:00 |
1517441880000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
230 |
2018-02-01 07:33:00 |
1517441580000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
231 |
2018-02-01 07:08:00 |
1517440080000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
232 |
2018-02-01 07:04:00 |
1517439840000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
233 |
2018-02-01 06:38:00 |
1517438280000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
234 |
2018-02-01 06:33:00 |
1517437980000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
235 |
2018-02-01 06:07:00 |
1517436420000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
236 |
2018-02-01 06:03:00 |
1517436180000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
237 |
2018-02-01 05:37:00 |
1517434620000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
238 |
2018-02-01 05:33:00 |
1517434380000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
239 |
2018-02-01 05:07:00 |
1517432820000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
240 |
2018-02-01 04:49:00 |
1517431740000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
241 |
2018-02-01 04:38:00 |
1517431080000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
242 |
2018-02-01 04:33:00 |
1517430780000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
243 |
2018-02-01 04:08:00 |
1517429280000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
244 |
2018-02-01 04:03:00 |
1517428980000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
245 |
2018-02-01 03:37:00 |
1517427420000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
246 |
2018-02-01 03:33:00 |
1517427180000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
247 |
2018-02-01 03:08:00 |
1517425680000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
248 |
2018-02-01 03:03:00 |
1517425380000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
249 |
2018-02-01 02:37:00 |
1517423820000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
250 |
2018-02-01 02:33:00 |
1517423580000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
251 |
2018-02-01 02:08:00 |
1517422080000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
252 |
2018-02-01 01:55:00 |
1517421300000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
253 |
2018-02-01 01:37:00 |
1517420220000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
254 |
2018-02-01 01:16:00 |
1517418960000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
255 |
2018-02-01 01:08:00 |
1517418480000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
256 |
2018-02-01 00:49:00 |
1517417340000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
257 |
2018-02-01 00:37:00 |
1517416620000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
258 |
2018-02-01 00:23:00 |
1517415780000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
259 |
2018-02-01 00:09:00 |
1517414940000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
260 |
2018-01-31 23:52:00 |
1517413920000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
261 |
2018-01-31 23:38:00 |
1517413080000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
262 |
2018-01-31 23:23:00 |
1517412180000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
263 |
2018-01-31 23:07:00 |
1517411220000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
264 |
2018-01-31 22:53:00 |
1517410380000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
265 |
2018-01-31 22:37:00 |
1517409420000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
266 |
2018-01-31 22:22:00 |
1517408520000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
267 |
2018-01-31 22:08:00 |
1517407680000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
268 |
2018-01-31 21:37:00 |
1517405820000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
269 |
2018-01-31 16:53:00 |
1517388780000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
270 |
2018-01-31 16:37:00 |
1517387820000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
271 |
2018-01-31 16:35:00 |
1517387700000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
272 |
2018-01-31 16:34:00 |
1517387640000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
273 |
2018-01-31 16:05:00 |
1517385900000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
274 |
2018-01-31 15:03:00 |
1517382180000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
275 |
2018-01-31 14:49:00 |
1517381340000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
276 |
2018-01-31 14:33:00 |
1517380380000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
277 |
2018-01-31 14:19:00 |
1517379540000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
278 |
2018-01-31 14:03:00 |
1517378580000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
279 |
2018-01-31 13:49:00 |
1517377740000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
280 |
2018-01-31 13:34:00 |
1517376840000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
281 |
2018-01-31 13:20:00 |
1517376000000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
282 |
2018-01-31 13:03:00 |
1517374980000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
283 |
2018-01-31 12:50:00 |
1517374200000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
284 |
2018-01-31 12:33:00 |
1517373180000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
285 |
2018-01-31 12:20:00 |
1517372400000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
286 |
2018-01-31 12:04:00 |
1517371440000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
287 |
2018-01-31 11:50:00 |
1517370600000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
288 |
2018-01-31 11:31:00 |
1517369460000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
289 |
2018-01-31 11:20:00 |
1517368800000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
290 |
2018-01-31 11:04:00 |
1517367840000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
291 |
2018-01-31 10:50:00 |
1517367000000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
292 |
2018-01-31 10:34:00 |
1517366040000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
293 |
2018-01-31 10:20:00 |
1517365200000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
294 |
2018-01-31 09:49:00 |
1517363340000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
295 |
2018-01-31 09:35:00 |
1517362500000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
296 |
2018-01-31 09:34:00 |
1517362440000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
297 |
2018-01-31 09:06:00 |
1517360760000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
298 |
2018-01-31 09:03:00 |
1517360580000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
299 |
2018-01-31 08:36:00 |
1517358960000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
300 |
2018-01-31 08:33:00 |
1517358780000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
301 |
2018-01-31 08:05:00 |
1517357100000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
302 |
2018-01-31 08:04:00 |
1517357040000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
303 |
2018-01-31 07:36:00 |
1517355360000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
304 |
2018-01-31 07:32:00 |
1517355120000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
305 |
2018-01-31 07:06:00 |
1517353560000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
306 |
2018-01-31 07:03:00 |
1517353380000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
307 |
2018-01-31 06:36:00 |
1517351760000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
308 |
2018-01-31 06:33:00 |
1517351580000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
309 |
2018-01-31 06:05:00 |
1517349900000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
310 |
2018-01-31 06:04:00 |
1517349840000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
311 |
2018-01-31 05:35:00 |
1517348100000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
312 |
2018-01-31 05:33:00 |
1517347980000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
313 |
2018-01-31 05:05:00 |
1517346300000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
314 |
2018-01-31 05:04:00 |
1517346240000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
315 |
2018-01-31 04:35:00 |
1517344500000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
316 |
2018-01-31 04:34:00 |
1517344440000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
317 |
2018-01-31 04:05:00 |
1517342700000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
318 |
2018-01-31 04:00:00 |
1517342400000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
319 |
2018-01-31 03:36:00 |
1517340960000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
320 |
2018-01-31 03:32:00 |
1517340720000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
321 |
2018-01-31 03:07:00 |
1517339220000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
322 |
2018-01-31 02:37:00 |
1517337420000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
323 |
2018-01-31 02:27:00 |
1517336820000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
324 |
2018-01-31 02:10:00 |
1517335800000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
325 |
2018-01-31 01:52:00 |
1517334720000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
326 |
2018-01-31 01:39:00 |
1517333940000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
327 |
2018-01-31 01:22:00 |
1517332920000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
328 |
2018-01-31 01:09:00 |
1517332140000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
329 |
2018-01-31 00:51:00 |
1517331060000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
330 |
2018-01-31 00:39:00 |
1517330340000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
331 |
2018-01-31 00:21:00 |
1517329260000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
332 |
2018-01-31 00:09:00 |
1517328540000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
333 |
2018-01-30 23:51:00 |
1517327460000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
334 |
2018-01-30 23:35:00 |
1517326500000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
335 |
2018-01-30 23:21:00 |
1517325660000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
336 |
2018-01-30 22:53:00 |
1517323980000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
337 |
2018-01-30 22:52:00 |
1517323920000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
338 |
2018-01-30 22:24:00 |
1517322240000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
339 |
2018-01-30 22:21:00 |
1517322060000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
340 |
2018-01-30 21:53:00 |
1517320380000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
341 |
2018-01-30 21:51:00 |
1517320260000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
342 |
2018-01-30 21:23:00 |
1517318580000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
343 |
2018-01-30 21:21:00 |
1517318460000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
344 |
2018-01-30 20:53:00 |
1517316780000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
345 |
2018-01-30 20:52:00 |
1517316720000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
346 |
2018-01-30 20:05:00 |
1517313900000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
347 |
2018-01-30 20:00:00 |
1517313600000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
348 |
2018-01-30 19:53:00 |
1517313180000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
349 |
2018-01-30 19:30:00 |
1517311800000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
350 |
2018-01-30 19:23:00 |
1517311380000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
351 |
2018-01-30 18:59:00 |
1517309940000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
352 |
2018-01-30 18:54:00 |
1517309640000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
353 |
2018-01-30 18:29:00 |
1517308140000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
354 |
2018-01-30 18:23:00 |
1517307780000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
355 |
2018-01-30 17:54:00 |
1517306040000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
356 |
2018-01-30 17:53:00 |
1517305980000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
357 |
2018-01-30 17:24:00 |
1517304240000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
358 |
2018-01-30 17:23:00 |
1517304180000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
359 |
2018-01-30 16:54:00 |
1517302440000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
360 |
2018-01-30 16:53:00 |
1517302380000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
361 |
2018-01-30 16:24:00 |
1517300640000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
362 |
2018-01-30 15:52:00 |
1517298720000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
363 |
2018-01-30 15:31:00 |
1517297460000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
364 |
2018-01-30 15:23:00 |
1517296980000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
365 |
2018-01-30 15:01:00 |
1517295660000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
366 |
2018-01-30 14:53:00 |
1517295180000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
367 |
2018-01-30 14:30:00 |
1517293800000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
368 |
2018-01-30 14:01:00 |
1517292060000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
369 |
2018-01-30 13:58:00 |
1517291880000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
370 |
2018-01-30 13:28:00 |
1517290080000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
371 |
2018-01-30 13:25:00 |
1517289900000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
372 |
2018-01-30 13:22:00 |
1517289720000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
373 |
2018-01-30 12:56:00 |
1517288160000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
374 |
2018-01-30 12:53:00 |
1517287980000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
375 |
2018-01-30 12:26:00 |
1517286360000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
376 |
2018-01-30 12:05:00 |
1517285100000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
377 |
2018-01-30 11:56:00 |
1517284560000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
378 |
2018-01-30 11:52:00 |
1517284320000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
379 |
2018-01-30 11:25:00 |
1517282700000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
380 |
2018-01-30 11:23:00 |
1517282580000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
381 |
2018-01-30 10:56:00 |
1517280960000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
382 |
2018-01-30 10:53:00 |
1517280780000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
383 |
2018-01-30 10:26:00 |
1517279160000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
384 |
2018-01-30 09:53:00 |
1517277180000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
385 |
2018-01-30 09:51:00 |
1517277060000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
386 |
2018-01-30 09:23:00 |
1517275380000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
387 |
2018-01-30 09:22:00 |
1517275320000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
388 |
2018-01-30 08:53:00 |
1517273580000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
389 |
2018-01-30 08:51:00 |
1517273460000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
390 |
2018-01-30 08:23:00 |
1517271780000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
391 |
2018-01-30 08:22:00 |
1517271720000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
392 |
2018-01-30 07:53:00 |
1517269980000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
393 |
2018-01-30 07:52:00 |
1517269920000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
394 |
2018-01-30 07:23:00 |
1517268180000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
395 |
2018-01-30 07:21:00 |
1517268060000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
396 |
2018-01-30 07:07:00 |
1517267220000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
397 |
2018-01-30 06:58:00 |
1517266680000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
398 |
2018-01-30 06:53:00 |
1517266380000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
399 |
2018-01-30 06:28:00 |
1517264880000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
400 |
2018-01-30 06:23:00 |
1517264580000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
401 |
2018-01-30 05:58:00 |
1517263080000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
402 |
2018-01-30 05:52:00 |
1517262720000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
403 |
2018-01-30 05:28:00 |
1517261280000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
404 |
2018-01-30 05:23:00 |
1517260980000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
405 |
2018-01-30 04:59:00 |
1517259540000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
406 |
2018-01-30 04:52:00 |
1517259120000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
407 |
2018-01-30 04:28:00 |
1517257680000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
408 |
2018-01-30 04:05:00 |
1517256300000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
409 |
2018-01-30 03:58:00 |
1517255880000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
410 |
2018-01-30 03:51:00 |
1517255460000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
411 |
2018-01-30 03:28:00 |
1517254080000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
412 |
2018-01-30 02:48:00 |
1517251680000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
413 |
2018-01-30 02:37:00 |
1517251020000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
414 |
2018-01-30 02:21:00 |
1517250060000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
415 |
2018-01-30 02:08:00 |
1517249280000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
416 |
2018-01-30 01:52:00 |
1517248320000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
417 |
2018-01-30 01:38:00 |
1517247480000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
418 |
2018-01-30 01:22:00 |
1517246520000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
419 |
2018-01-30 01:08:00 |
1517245680000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
420 |
2018-01-30 00:52:00 |
1517244720000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
421 |
2018-01-30 00:38:00 |
1517243880000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
422 |
2018-01-30 00:21:00 |
1517242860000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
423 |
2018-01-30 00:08:00 |
1517242080000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
424 |
2018-01-29 23:51:00 |
1517241060000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
425 |
2018-01-29 23:38:00 |
1517240280000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
426 |
2018-01-29 23:21:00 |
1517239260000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
427 |
2018-01-29 23:08:00 |
1517238480000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
428 |
2018-01-29 22:52:00 |
1517237520000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
429 |
2018-01-29 22:46:00 |
1517237160000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
430 |
2018-01-29 21:08:00 |
1517231280000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
431 |
2018-01-29 21:07:00 |
1517231220000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
432 |
2018-01-29 19:19:00 |
1517224740000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
433 |
2018-01-29 19:09:00 |
1517224140000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
434 |
2018-01-29 19:06:00 |
1517223960000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
435 |
2018-01-29 18:39:00 |
1517222340000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
436 |
2018-01-29 18:35:00 |
1517222100000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
437 |
2018-01-29 18:09:00 |
1517220540000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
438 |
2018-01-29 18:05:00 |
1517220300000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
439 |
2018-01-29 17:39:00 |
1517218740000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
440 |
2018-01-29 17:36:00 |
1517218560000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
441 |
2018-01-29 17:09:00 |
1517216940000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
442 |
2018-01-29 17:06:00 |
1517216760000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
443 |
2018-01-29 16:59:00 |
1517216340000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
444 |
2018-01-29 16:35:00 |
1517214900000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
445 |
2018-01-29 16:27:00 |
1517214420000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
446 |
2018-01-29 16:05:00 |
1517213100000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
447 |
2018-01-29 15:58:00 |
1517212680000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
448 |
2018-01-29 15:36:00 |
1517211360000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
449 |
2018-01-29 15:28:00 |
1517210880000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
450 |
2018-01-29 14:37:00 |
1517207820000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
451 |
2018-01-29 14:34:00 |
1517207640000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
452 |
2018-01-29 14:07:00 |
1517206020000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
453 |
2018-01-29 14:05:00 |
1517205900000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
454 |
2018-01-29 13:37:00 |
1517204220000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
455 |
2018-01-29 13:35:00 |
1517204100000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
456 |
2018-01-29 13:06:00 |
1517202360000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
457 |
2018-01-29 13:04:00 |
1517202240000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
458 |
2018-01-29 12:37:00 |
1517200620000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
459 |
2018-01-29 12:35:00 |
1517200500000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
460 |
2018-01-29 12:06:00 |
1517198760000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
461 |
2018-01-29 12:04:00 |
1517198640000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
462 |
2018-01-29 11:37:00 |
1517197020000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
463 |
2018-01-29 11:35:00 |
1517196900000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
464 |
2018-01-29 11:07:00 |
1517195220000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
465 |
2018-01-29 11:05:00 |
1517195100000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
466 |
2018-01-29 10:37:00 |
1517193420000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
467 |
2018-01-29 10:35:00 |
1517193300000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
468 |
2018-01-29 10:07:00 |
1517191620000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
469 |
2018-01-29 10:05:00 |
1517191500000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
470 |
2018-01-29 09:37:00 |
1517189820000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
471 |
2018-01-29 09:35:00 |
1517189700000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
472 |
2018-01-29 09:07:00 |
1517188020000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
473 |
2018-01-29 09:05:00 |
1517187900000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
474 |
2018-01-29 08:37:00 |
1517186220000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
475 |
2018-01-29 08:35:00 |
1517186100000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
476 |
2018-01-29 07:37:00 |
1517182620000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
477 |
2018-01-29 07:35:00 |
1517182500000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
478 |
2018-01-29 07:07:00 |
1517180820000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
479 |
2018-01-29 06:51:00 |
1517179860000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
480 |
2018-01-29 06:36:00 |
1517178960000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
481 |
2018-01-29 06:22:00 |
1517178120000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
482 |
2018-01-29 06:06:00 |
1517177160000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
483 |
2018-01-29 05:51:00 |
1517176260000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
484 |
2018-01-29 05:36:00 |
1517175360000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
485 |
2018-01-29 05:21:00 |
1517174460000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
486 |
2018-01-29 05:07:00 |
1517173620000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
487 |
2018-01-29 04:52:00 |
1517172720000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
488 |
2018-01-29 04:37:00 |
1517171820000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
489 |
2018-01-29 04:22:00 |
1517170920000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
490 |
2018-01-29 04:05:00 |
1517169900000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
491 |
2018-01-29 03:52:00 |
1517169120000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
492 |
2018-01-29 03:37:00 |
1517168220000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
493 |
2018-01-29 03:22:00 |
1517167320000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
494 |
2018-01-29 03:06:00 |
1517166360000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
495 |
2018-01-29 02:52:00 |
1517165520000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
496 |
2018-01-29 02:36:00 |
1517164560000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
497 |
2018-01-29 02:22:00 |
1517163720000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
498 |
2018-01-29 02:06:00 |
1517162760000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
499 |
2018-01-29 01:52:00 |
1517161920000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
500 |
2018-01-29 01:36:00 |
1517160960000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
501 |
2018-01-29 01:22:00 |
1517160120000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
502 |
2018-01-29 01:06:00 |
1517159160000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
503 |
2018-01-29 00:52:00 |
1517158320000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
504 |
2018-01-29 00:36:00 |
1517157360000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
505 |
2018-01-29 00:22:00 |
1517156520000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
506 |
2018-01-29 00:05:00 |
1517155500000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
507 |
2018-01-28 23:55:00 |
1517154900000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
508 |
2018-01-28 23:36:00 |
1517153760000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
509 |
2018-01-28 23:25:00 |
1517153100000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
510 |
2018-01-28 23:06:00 |
1517151960000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
511 |
2018-01-28 22:56:00 |
1517151360000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
512 |
2018-01-28 22:36:00 |
1517150160000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
513 |
2018-01-28 22:25:00 |
1517149500000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
514 |
2018-01-28 22:06:00 |
1517148360000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
515 |
2018-01-28 21:55:00 |
1517147700000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
516 |
2018-01-28 21:36:00 |
1517146560000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
517 |
2018-01-28 21:25:00 |
1517145900000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
518 |
2018-01-28 21:06:00 |
1517144760000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
519 |
2018-01-28 20:55:00 |
1517144100000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
520 |
2018-01-28 20:25:00 |
1517142300000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
521 |
2018-01-28 20:15:00 |
1517141700000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
522 |
2018-01-28 20:05:00 |
1517141100000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
523 |
2018-01-28 19:44:00 |
1517139840000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
524 |
2018-01-28 19:35:00 |
1517139300000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
525 |
2018-01-28 19:13:00 |
1517137980000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
526 |
2018-01-28 19:06:00 |
1517137560000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
527 |
2018-01-28 18:43:00 |
1517136180000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
528 |
2018-01-28 18:36:00 |
1517135760000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
529 |
2018-01-28 18:14:00 |
1517134440000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
530 |
2018-01-28 18:05:00 |
1517133900000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
531 |
2018-01-28 17:43:00 |
1517132580000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
532 |
2018-01-28 17:36:00 |
1517132160000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
533 |
2018-01-28 17:14:00 |
1517130840000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
534 |
2018-01-28 17:06:00 |
1517130360000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
535 |
2018-01-28 16:44:00 |
1517129040000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
536 |
2018-01-28 16:35:00 |
1517128500000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
537 |
2018-01-28 16:13:00 |
1517127180000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
538 |
2018-01-28 16:05:00 |
1517126700000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
539 |
2018-01-28 15:43:00 |
1517125380000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
540 |
2018-01-28 15:36:00 |
1517124960000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
541 |
2018-01-28 15:13:00 |
1517123580000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
542 |
2018-01-28 15:06:00 |
1517123160000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
543 |
2018-01-28 14:43:00 |
1517121780000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
544 |
2018-01-28 14:35:00 |
1517121300000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
545 |
2018-01-28 14:13:00 |
1517119980000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
546 |
2018-01-28 14:06:00 |
1517119560000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
547 |
2018-01-28 13:43:00 |
1517118180000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
548 |
2018-01-28 13:35:00 |
1517117700000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
549 |
2018-01-28 13:13:00 |
1517116380000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
550 |
2018-01-28 13:05:00 |
1517115900000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
551 |
2018-01-28 12:50:00 |
1517115000000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
552 |
2018-01-28 12:35:00 |
1517114100000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
553 |
2018-01-28 12:20:00 |
1517113200000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
554 |
2018-01-28 12:05:00 |
1517112300000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
555 |
2018-01-28 11:51:00 |
1517111460000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
556 |
2018-01-28 11:35:00 |
1517110500000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
557 |
2018-01-28 11:21:00 |
1517109660000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
558 |
2018-01-28 11:05:00 |
1517108700000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
559 |
2018-01-28 10:51:00 |
1517107860000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
560 |
2018-01-28 10:35:00 |
1517106900000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
561 |
2018-01-28 10:21:00 |
1517106060000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
562 |
2018-01-28 10:05:00 |
1517105100000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
563 |
2018-01-28 09:50:00 |
1517104200000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
564 |
2018-01-28 09:16:00 |
1517102160000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
565 |
2018-01-28 09:13:00 |
1517101980000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
566 |
2018-01-28 09:05:00 |
1517101500000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
567 |
2018-01-28 08:44:00 |
1517100240000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
568 |
2018-01-28 08:34:00 |
1517099640000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
569 |
2018-01-28 08:14:00 |
1517098440000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
570 |
2018-01-28 08:05:00 |
1517097900000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
571 |
2018-01-28 07:44:00 |
1517096640000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
572 |
2018-01-28 07:36:00 |
1517096160000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
573 |
2018-01-28 07:14:00 |
1517094840000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
574 |
2018-01-28 07:04:00 |
1517094240000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
575 |
2018-01-28 06:44:00 |
1517093040000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
576 |
2018-01-28 06:35:00 |
1517092500000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
577 |
2018-01-28 06:14:00 |
1517091240000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
578 |
2018-01-28 06:06:00 |
1517090760000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
579 |
2018-01-28 05:44:00 |
1517089440000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
580 |
2018-01-28 05:36:00 |
1517088960000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
581 |
2018-01-28 05:13:00 |
1517087580000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
582 |
2018-01-28 05:04:00 |
1517087040000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
583 |
2018-01-28 04:43:00 |
1517085780000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
584 |
2018-01-28 04:35:00 |
1517085300000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
585 |
2018-01-28 04:13:00 |
1517083980000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
586 |
2018-01-28 04:05:00 |
1517083500000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
587 |
2018-01-28 03:43:00 |
1517082180000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
588 |
2018-01-28 03:34:00 |
1517081640000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
589 |
2018-01-28 03:13:00 |
1517080380000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
590 |
2018-01-28 03:04:00 |
1517079840000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
591 |
2018-01-28 02:43:00 |
1517078580000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
592 |
2018-01-28 02:34:00 |
1517078040000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
593 |
2018-01-28 02:14:00 |
1517076840000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
594 |
2018-01-28 02:05:00 |
1517076300000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
595 |
2018-01-28 01:43:00 |
1517074980000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
596 |
2018-01-28 01:34:00 |
1517074440000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
597 |
2018-01-28 01:11:00 |
1517073060000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
598 |
2018-01-28 01:05:00 |
1517072700000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
599 |
2018-01-28 01:03:00 |
1517072580000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
600 |
2018-01-28 00:34:00 |
1517070840000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
601 |
2018-01-28 00:33:00 |
1517070780000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
602 |
2018-01-28 00:05:00 |
1517069100000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
603 |
2018-01-28 00:02:00 |
1517068920000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
604 |
2018-01-28 00:00:00 |
1517068800000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
605 |
2018-01-27 23:59:00 |
1517068740000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
606 |
2018-01-27 23:04:00 |
1517065440000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
607 |
2018-01-27 22:48:00 |
1517064480000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
608 |
2018-01-27 22:34:00 |
1517063640000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
609 |
2018-01-27 22:17:00 |
1517062620000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
610 |
2018-01-27 22:03:00 |
1517061780000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
611 |
2018-01-27 21:47:00 |
1517060820000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
612 |
2018-01-27 21:34:00 |
1517060040000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
613 |
2018-01-27 21:17:00 |
1517059020000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
614 |
2018-01-27 20:34:00 |
1517056440000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
615 |
2018-01-27 20:27:00 |
1517056020000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
616 |
2018-01-27 19:34:00 |
1517052840000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
617 |
2018-01-27 19:25:00 |
1517052300000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
618 |
2018-01-27 19:03:00 |
1517050980000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
619 |
2018-01-27 18:56:00 |
1517050560000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
620 |
2018-01-27 18:33:00 |
1517049180000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
621 |
2018-01-27 18:26:00 |
1517048760000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
622 |
2018-01-27 18:04:00 |
1517047440000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
623 |
2018-01-27 17:56:00 |
1517046960000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
624 |
2018-01-27 17:33:00 |
1517045580000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
625 |
2018-01-27 17:26:00 |
1517045160000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
626 |
2018-01-27 17:03:00 |
1517043780000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
627 |
2018-01-27 16:56:00 |
1517043360000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
628 |
2018-01-27 16:34:00 |
1517042040000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
629 |
2018-01-27 16:26:00 |
1517041560000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
630 |
2018-01-27 15:15:00 |
1517037300000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
631 |
2018-01-27 14:03:00 |
1517032980000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
632 |
2018-01-27 13:33:00 |
1517031180000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
633 |
2018-01-27 12:41:00 |
1517028060000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
634 |
2018-01-27 12:33:00 |
1517027580000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
635 |
2018-01-27 12:11:00 |
1517026260000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
636 |
2018-01-27 12:04:00 |
1517025840000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
637 |
2018-01-27 11:41:00 |
1517024460000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
638 |
2018-01-27 11:33:00 |
1517023980000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
639 |
2018-01-27 11:11:00 |
1517022660000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
640 |
2018-01-27 11:04:00 |
1517022240000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
641 |
2018-01-27 10:41:00 |
1517020860000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
642 |
2018-01-27 10:34:00 |
1517020440000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
643 |
2018-01-27 10:12:00 |
1517019120000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
644 |
2018-01-27 10:04:00 |
1517018640000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
645 |
2018-01-27 09:40:00 |
1517017200000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
646 |
2018-01-27 09:33:00 |
1517016780000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
647 |
2018-01-27 09:11:00 |
1517015460000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
648 |
2018-01-27 09:03:00 |
1517014980000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
649 |
2018-01-27 08:40:00 |
1517013600000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
650 |
2018-01-27 08:34:00 |
1517013240000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
651 |
2018-01-27 08:10:00 |
1517011800000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
652 |
2018-01-27 08:04:00 |
1517011440000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
653 |
2018-01-27 07:39:00 |
1517009940000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
654 |
2018-01-27 07:33:00 |
1517009580000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
655 |
2018-01-27 07:10:00 |
1517008200000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
656 |
2018-01-27 07:03:00 |
1517007780000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
657 |
2018-01-27 06:40:00 |
1517006400000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
658 |
2018-01-27 06:33:00 |
1517005980000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
659 |
2018-01-27 06:09:00 |
1517004540000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
660 |
2018-01-27 05:33:00 |
1517002380000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
661 |
2018-01-27 05:19:00 |
1517001540000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
662 |
2018-01-27 05:04:00 |
1517000640000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
663 |
2018-01-27 04:50:00 |
1516999800000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
664 |
2018-01-27 04:34:00 |
1516998840000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
665 |
2018-01-27 04:20:00 |
1516998000000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
666 |
2018-01-27 04:03:00 |
1516996980000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
667 |
2018-01-27 03:50:00 |
1516996200000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
668 |
2018-01-27 03:34:00 |
1516995240000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
669 |
2018-01-27 03:20:00 |
1516994400000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
670 |
2018-01-27 03:03:00 |
1516993380000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
671 |
2018-01-27 02:50:00 |
1516992600000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
672 |
2018-01-27 02:25:00 |
1516991100000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
673 |
2018-01-27 02:20:00 |
1516990800000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
674 |
2018-01-27 01:54:00 |
1516989240000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
675 |
2018-01-27 01:49:00 |
1516988940000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
676 |
2018-01-27 01:25:00 |
1516987500000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
677 |
2018-01-27 01:20:00 |
1516987200000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
678 |
2018-01-27 00:55:00 |
1516985700000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
679 |
2018-01-27 00:50:00 |
1516985400000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
680 |
2018-01-27 00:25:00 |
1516983900000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
681 |
2018-01-27 00:21:00 |
1516983660000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
682 |
2018-01-26 23:49:00 |
1516981740000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
683 |
2018-01-26 23:27:00 |
1516980420000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
684 |
2018-01-26 22:37:00 |
1516977420000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
685 |
2018-01-26 22:34:00 |
1516977240000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
686 |
2018-01-26 22:26:00 |
1516976760000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
687 |
2018-01-26 22:19:00 |
1516976340000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
688 |
2018-01-26 21:54:00 |
1516974840000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
689 |
2018-01-26 21:49:00 |
1516974540000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
690 |
2018-01-26 21:24:00 |
1516973040000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
691 |
2018-01-26 21:19:00 |
1516972740000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
692 |
2018-01-26 20:55:00 |
1516971300000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
693 |
2018-01-26 20:48:00 |
1516970880000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
694 |
2018-01-26 20:25:00 |
1516969500000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
695 |
2018-01-26 20:19:00 |
1516969140000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
696 |
2018-01-26 19:54:00 |
1516967640000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
697 |
2018-01-26 19:49:00 |
1516967340000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
698 |
2018-01-26 19:25:00 |
1516965900000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
699 |
2018-01-26 19:18:00 |
1516965480000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
700 |
2018-01-26 18:54:00 |
1516964040000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
701 |
2018-01-26 18:48:00 |
1516963680000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
702 |
2018-01-26 18:24:00 |
1516962240000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
703 |
2018-01-26 18:18:00 |
1516961880000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
704 |
2018-01-26 17:54:00 |
1516960440000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
705 |
2018-01-26 17:48:00 |
1516960080000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
706 |
2018-01-26 17:24:00 |
1516958640000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
707 |
2018-01-26 17:18:00 |
1516958280000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
708 |
2018-01-26 16:54:00 |
1516956840000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
709 |
2018-01-26 16:48:00 |
1516956480000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
710 |
2018-01-26 16:23:00 |
1516954980000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
711 |
2018-01-26 16:17:00 |
1516954620000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
712 |
2018-01-26 15:48:00 |
1516952880000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
713 |
2018-01-26 15:19:00 |
1516951140000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
714 |
2018-01-26 14:35:00 |
1516948500000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
715 |
2018-01-26 14:17:00 |
1516947420000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
716 |
2018-01-26 14:05:00 |
1516946700000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
717 |
2018-01-26 13:47:00 |
1516945620000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
718 |
2018-01-26 13:35:00 |
1516944900000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
719 |
2018-01-26 13:17:00 |
1516943820000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
720 |
2018-01-26 13:05:00 |
1516943100000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
721 |
2018-01-26 12:47:00 |
1516942020000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
722 |
2018-01-26 12:35:00 |
1516941300000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
723 |
2018-01-26 12:17:00 |
1516940220000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
724 |
2018-01-26 12:05:00 |
1516939500000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
725 |
2018-01-26 11:47:00 |
1516938420000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
726 |
2018-01-26 11:35:00 |
1516937700000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
727 |
2018-01-26 11:17:00 |
1516936620000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
728 |
2018-01-26 11:05:00 |
1516935900000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
729 |
2018-01-26 10:48:00 |
1516934880000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
730 |
2018-01-26 10:35:00 |
1516934100000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
731 |
2018-01-26 10:18:00 |
1516933080000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
732 |
2018-01-26 10:06:00 |
1516932360000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
733 |
2018-01-26 09:47:00 |
1516931220000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
734 |
2018-01-26 09:35:00 |
1516930500000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
735 |
2018-01-26 09:17:00 |
1516929420000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
736 |
2018-01-26 09:05:00 |
1516928700000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
737 |
2018-01-26 08:47:00 |
1516927620000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
738 |
2018-01-26 08:35:00 |
1516926900000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
739 |
2018-01-26 08:17:00 |
1516925820000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
740 |
2018-01-26 08:05:00 |
1516925100000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
741 |
2018-01-26 07:47:00 |
1516924020000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
742 |
2018-01-26 07:35:00 |
1516923300000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
743 |
2018-01-26 07:17:00 |
1516922220000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
744 |
2018-01-26 07:06:00 |
1516921560000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
745 |
2018-01-26 06:47:00 |
1516920420000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
746 |
2018-01-26 06:35:00 |
1516919700000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
747 |
2018-01-26 06:17:00 |
1516918620000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
748 |
2018-01-26 06:05:00 |
1516917900000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
749 |
2018-01-26 05:42:00 |
1516916520000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
750 |
2018-01-26 05:35:00 |
1516916100000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
751 |
2018-01-26 05:13:00 |
1516914780000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
752 |
2018-01-26 05:06:00 |
1516914360000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
753 |
2018-01-26 04:42:00 |
1516912920000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
754 |
2018-01-26 04:05:00 |
1516910700000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
755 |
2018-01-26 03:42:00 |
1516909320000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
756 |
2018-01-26 03:35:00 |
1516908900000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
757 |
2018-01-26 03:11:00 |
1516907460000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
758 |
2018-01-26 03:05:00 |
1516907100000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
759 |
2018-01-26 02:42:00 |
1516905720000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
760 |
2018-01-26 02:35:00 |
1516905300000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
761 |
2018-01-26 02:12:00 |
1516903920000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
762 |
2018-01-26 02:05:00 |
1516903500000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
763 |
2018-01-26 01:42:00 |
1516902120000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
764 |
2018-01-26 00:04:00 |
1516896240000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
765 |
2018-01-25 23:56:00 |
1516895760000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
766 |
2018-01-25 23:34:00 |
1516894440000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
767 |
2018-01-25 23:26:00 |
1516893960000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
768 |
2018-01-25 23:04:00 |
1516892640000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
769 |
2018-01-25 22:56:00 |
1516892160000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
770 |
2018-01-25 22:34:00 |
1516890840000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
771 |
2018-01-25 22:25:00 |
1516890300000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
772 |
2018-01-25 21:34:00 |
1516887240000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
773 |
2018-01-25 21:26:00 |
1516886760000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
774 |
2018-01-25 20:46:00 |
1516884360000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
775 |
2018-01-25 20:45:00 |
1516884300000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
776 |
2018-01-25 20:09:00 |
1516882140000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
777 |
2018-01-24 14:13:00 |
1516774380000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
778 |
2018-01-24 14:11:00 |
1516774260000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
779 |
2018-01-24 14:10:00 |
1516774200000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
780 |
2018-01-24 13:57:00 |
1516773420000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
781 |
2018-01-24 00:27:00 |
1516724820000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
782 |
2018-01-24 00:14:00 |
1516724040000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
783 |
2018-01-23 20:08:00 |
1516709280000 |
3.05 |
3.35 |
2.30↑ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
784 |
2018-01-23 20:00:00 |
1516708800000 |
3.05 |
3.35 |
2.25↓ |
30.62 |
41.51 |
0.94 |
0.93 |
0.93 |
785 |
2018-01-22 03:45:00 |
1516563900000 |
3.05↓ |
3.35↓ |
2.30 |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
786 |
2018-01-21 22:47:00 |
1516546020000 |
3.10↑ |
3.40 |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
787 |
2018-01-21 22:30:00 |
1516545000000 |
3.05↓ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
788 |
2018-01-21 05:08:00 |
1516482480000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
789 |
2018-01-20 18:01:00 |
1516442460000 |
3.10↑ |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
790 |
2018-01-20 17:59:00 |
1516442340000 |
3.05↓ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
791 |
2018-01-20 17:58:00 |
1516442280000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
792 |
2018-01-20 09:26:00 |
1516411560000 |
3.10↓ |
3.35 |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
793 |
2018-01-20 09:25:00 |
1516411500000 |
3.15↑ |
3.35 |
2.30 |
30.21 |
41.38 |
0.97 |
0.95 |
0.95 |
794 |
2018-01-20 05:24:00 |
1516397040000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
795 |
2018-01-20 05:22:00 |
1516396920000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
796 |
2018-01-20 04:59:00 |
1516395540000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
797 |
2018-01-20 04:55:00 |
1516395300000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
798 |
2018-01-20 03:54:00 |
1516391640000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
799 |
2018-01-20 03:49:00 |
1516391340000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
800 |
2018-01-20 03:38:00 |
1516390680000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
801 |
2018-01-20 03:34:00 |
1516390440000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
802 |
2018-01-20 03:30:00 |
1516390200000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
803 |
2018-01-20 02:56:00 |
1516388160000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
804 |
2018-01-20 02:53:00 |
1516387980000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
805 |
2018-01-20 02:49:00 |
1516387740000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
806 |
2018-01-20 01:51:00 |
1516384260000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
807 |
2018-01-20 01:50:00 |
1516384200000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
808 |
2018-01-20 01:46:00 |
1516383960000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
809 |
2018-01-20 01:36:00 |
1516383360000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
810 |
2018-01-20 00:34:00 |
1516379640000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
811 |
2018-01-20 00:29:00 |
1516379340000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
812 |
2018-01-20 00:07:00 |
1516378020000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
813 |
2018-01-20 00:00:00 |
1516377600000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
814 |
2018-01-19 22:42:00 |
1516372920000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
815 |
2018-01-19 22:38:00 |
1516372680000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
816 |
2018-01-19 22:33:00 |
1516372380000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
817 |
2018-01-19 22:28:00 |
1516372080000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
818 |
2018-01-19 22:16:00 |
1516371360000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
819 |
2018-01-19 22:13:00 |
1516371180000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
820 |
2018-01-19 21:51:00 |
1516369860000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
821 |
2018-01-19 21:34:00 |
1516368840000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
822 |
2018-01-19 21:20:00 |
1516368000000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
823 |
2018-01-19 20:51:00 |
1516366260000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
824 |
2018-01-19 19:46:00 |
1516362360000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
825 |
2018-01-19 19:41:00 |
1516362060000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
826 |
2018-01-19 19:39:00 |
1516361940000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
827 |
2018-01-19 19:32:00 |
1516361520000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
828 |
2018-01-19 19:19:00 |
1516360740000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
829 |
2018-01-19 19:15:00 |
1516360500000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
830 |
2018-01-19 18:40:00 |
1516358400000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
831 |
2018-01-19 18:38:00 |
1516358280000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
832 |
2018-01-19 18:05:00 |
1516356300000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
833 |
2018-01-19 18:00:00 |
1516356000000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
834 |
2018-01-19 17:06:00 |
1516352760000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
835 |
2018-01-19 12:59:00 |
1516337940000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
836 |
2018-01-19 12:54:00 |
1516337640000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
837 |
2018-01-19 03:29:00 |
1516303740000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
838 |
2018-01-19 03:25:00 |
1516303500000 |
3.10↑ |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
839 |
2018-01-19 03:20:00 |
1516303200000 |
3.05↓ |
3.40↑ |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
840 |
2018-01-19 03:18:00 |
1516303080000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
841 |
2018-01-18 15:07:00 |
1516259220000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
842 |
2018-01-18 15:05:00 |
1516259100000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
843 |
2018-01-17 18:21:00 |
1516184460000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
844 |
2018-01-17 18:16:00 |
1516184160000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
845 |
2018-01-17 17:30:00 |
1516181400000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
846 |
2018-01-17 17:20:00 |
1516180800000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
847 |
2018-01-16 10:46:00 |
1516070760000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
848 |
2018-01-16 10:34:00 |
1516070040000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
849 |
2018-01-16 07:32:00 |
1516059120000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
850 |
2018-01-16 07:21:00 |
1516058460000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
851 |
2018-01-16 05:21:00 |
1516051260000 |
3.10↑ |
3.40 |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
852 |
2018-01-16 05:04:00 |
1516050240000 |
3.05↓ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
853 |
2018-01-16 01:02:00 |
1516035720000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
854 |
2018-01-15 01:58:00 |
1515952680000 |
3.10↑ |
3.35↓ |
2.30↓ |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
855 |
2018-01-15 01:32:00 |
1515951120000 |
3.05↓ |
3.40↑ |
2.35↑ |
31.30 |
40.62 |
0.94 |
0.97 |
0.95 |
856 |
2018-01-12 16:47:00 |
1515746820000 |
3.10↑ |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
857 |
2018-01-12 16:44:00 |
1515746640000 |
3.05↓ |
3.40↑ |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
858 |
2018-01-12 14:54:00 |
1515740040000 |
3.10↑ |
3.35↓ |
2.30↓ |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
859 |
2018-01-12 14:50:00 |
1515739800000 |
3.05↓ |
3.40↑ |
2.35↑ |
31.30 |
40.62 |
0.94 |
0.97 |
0.95 |
860 |
2018-01-12 10:15:00 |
1515723300000 |
3.10↑ |
3.35 |
2.30↓ |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
861 |
2018-01-12 10:12:00 |
1515723120000 |
3.05↓ |
3.35 |
2.35↑ |
31.17 |
40.45 |
0.94 |
0.97 |
0.95 |
862 |
2018-01-04 16:36:00 |
1515054960000 |
3.10 |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
863 |
2018-01-04 16:19:00 |
1515053940000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
864 |
2018-01-04 15:09:00 |
1515049740000 |
3.10↑ |
3.35↓ |
2.30↓ |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
865 |
2018-01-04 14:11:00 |
1515046260000 |
3.05↓ |
3.40↑ |
2.35↑ |
31.30 |
40.62 |
0.94 |
0.97 |
0.95 |
866 |
2018-01-01 23:34:00 |
1514820840000 |
3.10↑ |
3.35↓ |
2.30↓ |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
867 |
2018-01-01 23:29:00 |
1514820540000 |
3.05↓ |
3.40↑ |
2.35↑ |
31.30 |
40.62 |
0.94 |
0.97 |
0.95 |
868 |
2017-12-31 21:19:00 |
1514726340000 |
3.10↑ |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
869 |
2017-12-31 20:53:00 |
1514724780000 |
3.05↓ |
3.40↑ |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
870 |
2017-12-30 01:09:00 |
1514567340000 |
3.10↑ |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
871 |
2017-12-30 01:06:00 |
1514567160000 |
3.05↓ |
3.40 |
2.30 |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
872 |
2017-12-30 00:27:00 |
1514564820000 |
3.10 |
3.40↑ |
2.30 |
30.68 |
41.35 |
0.95 |
0.95 |
0.95 |
873 |
2017-12-27 20:44:00 |
1514378640000 |
3.10↑ |
3.35 |
2.30↓ |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
874 |
2017-12-27 20:42:00 |
1514378520000 |
3.05 |
3.35↓ |
2.35 |
31.17 |
40.45 |
0.94 |
0.97 |
0.95 |
875 |
2017-12-27 19:58:00 |
1514375880000 |
3.05 |
3.40↑ |
2.35 |
31.30 |
40.62 |
0.94 |
0.97 |
0.95 |
876 |
2017-12-27 19:28:00 |
1514374080000 |
3.05↓ |
3.35 |
2.35↑ |
31.17 |
40.45 |
0.94 |
0.97 |
0.95 |
877 |
2017-12-27 07:12:00 |
1514329920000 |
3.10↑ |
3.35 |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
878 |
2017-12-27 06:41:00 |
1514328060000 |
3.05↓ |
3.35 |
2.30 |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
879 |
2017-12-27 00:43:00 |
1514306580000 |
3.10↑ |
3.35 |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
880 |
2017-12-27 00:41:00 |
1514306460000 |
3.05↓ |
3.35 |
2.30 |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
881 |
2017-12-26 10:05:00 |
1514253900000 |
3.10↑ |
3.35 |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
882 |
2017-12-26 06:51:00 |
1514242260000 |
3.05↓ |
3.35 |
2.30 |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
883 |
2017-12-23 02:16:00 |
1513966560000 |
3.10↑ |
3.35 |
2.30↓ |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
884 |
2017-12-23 02:12:00 |
1513966320000 |
3.05↓ |
3.35 |
2.35↑ |
31.17 |
40.45 |
0.94 |
0.97 |
0.95 |
885 |
2017-12-21 15:10:00 |
1513840200000 |
3.10↑ |
3.35 |
2.30↓ |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
886 |
2017-12-21 14:40:00 |
1513838400000 |
3.05↓ |
3.35 |
2.35↑ |
31.17 |
40.45 |
0.94 |
0.97 |
0.95 |
887 |
2017-12-20 14:35:00 |
1513751700000 |
3.10↑ |
3.35↓ |
2.30↓ |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
888 |
2017-12-20 14:33:00 |
1513751580000 |
3.05↓ |
3.40↑ |
2.35↑ |
31.30 |
40.62 |
0.94 |
0.97 |
0.95 |
889 |
2017-12-19 22:42:00 |
1513694520000 |
3.10↑ |
3.35↓ |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
890 |
2017-12-19 22:28:00 |
1513693680000 |
3.05 |
3.40↑ |
2.30↓ |
31.03 |
41.14 |
0.94 |
0.95 |
0.95 |
891 |
2017-12-19 22:21:00 |
1513693260000 |
3.05↓ |
3.35 |
2.35↑ |
31.17 |
40.45 |
0.94 |
0.97 |
0.95 |
892 |
2017-12-13 16:55:00 |
1513155300000 |
3.10↑ |
3.35 |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
893 |
2017-12-13 16:37:00 |
1513154220000 |
3.05↓ |
3.35 |
2.30 |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
894 |
2017-12-13 16:24:00 |
1513153440000 |
3.10↑ |
3.35 |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
895 |
2017-12-13 16:07:00 |
1513152420000 |
3.05↓ |
3.35 |
2.30 |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
896 |
2017-12-13 15:38:00 |
1513150680000 |
3.10↑ |
3.35 |
2.30 |
30.55 |
41.18 |
0.95 |
0.95 |
0.95 |
897 |
2017-12-13 15:37:00 |
1513150620000 |
3.05 |
3.35 |
2.30↓ |
30.90 |
40.97 |
0.94 |
0.95 |
0.94 |
898 |
2017-12-12 04:31:00 |
1513024260000 |
3.05↑ |
3.35 |
2.35↓ |
31.17 |
40.45 |
0.94 |
0.97 |
0.95 |
899 |
2017-12-11 20:46:00 |
1512996360000 |
2.95↑ |
3.35 |
2.40 |
32.16 |
39.53 |
0.91 |
0.99 |
0.95 |
900 |
2017-12-11 20:44:00 |
1512996240000 |
2.90 |
3.35 |
2.40 |
32.53 |
39.31 |
0.89 |
0.99 |
0.94 |
901 |
2017-12-11 20:42:00 |
1512996120000 |
2.90 |
3.35↓ |
2.40 |
32.53 |
39.31 |
0.89 |
0.99 |
0.94 |
902 |
2017-12-11 20:40:00 |
1512996000000 |
2.90↓ |
3.40 |
2.40 |
32.67 |
39.47 |
0.89 |
0.99 |
0.95 |
903 |
2017-12-11 20:29:00 |
1512995340000 |
2.95↑ |
3.40↑ |
2.40↓ |
32.29 |
39.69 |
0.91 |
0.99 |
0.95 |
904 |
2017-12-11 20:14:00 |
1512994440000 |
2.85 |
3.35 |
2.50↑ |
33.44 |
38.12 |
0.88 |
1.03 |
0.95 |
905 |
2017-12-11 20:13:00 |
1512994380000 |
2.85↓ |
3.35 |
2.45 |
33.18 |
38.60 |
0.88 |
1.01 |
0.95 |
906 |
2017-12-11 20:08:00 |
1512994080000 |
2.90↑ |
3.35 |
2.45 |
32.79 |
38.82 |
0.89 |
1.01 |
0.95 |
907 |
2017-12-11 19:59:00 |
1512993540000 |
2.85↑ |
3.35 |
2.45↓ |
33.18 |
38.60 |
0.88 |
1.01 |
0.95 |
908 |
2017-12-11 19:56:00 |
1512993360000 |
2.80↓ |
3.35 |
2.50↑ |
33.83 |
37.89 |
0.86 |
1.03 |
0.95 |
909 |
2017-12-11 19:53:00 |
1512993180000 |
2.85↑ |
3.35 |
2.45↓ |
33.18 |
38.60 |
0.88 |
1.01 |
0.95 |
910 |
2017-12-11 19:50:00 |
1512993000000 |
2.80 |
3.35 |
2.50 |
33.83 |
37.89 |
0.86 |
1.03 |
0.95 |