平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2018-02-15 03:36:00 |
1518636960000 |
2.24 |
3.68↓ |
3.04↑ |
42.63 |
31.41 |
0.94 |
0.97 |
0.96 |
2 |
2018-02-15 02:31:00 |
1518633060000 |
2.24 |
3.69 |
3.03↑ |
42.62 |
31.51 |
0.94 |
0.96 |
0.95 |
3 |
2018-02-15 02:17:00 |
1518632220000 |
2.24 |
3.69↑ |
3.02 |
42.58 |
31.58 |
0.94 |
0.96 |
0.95 |
4 |
2018-02-15 02:12:00 |
1518631920000 |
2.24↓ |
3.68 |
3.02↑ |
42.55 |
31.56 |
0.94 |
0.96 |
0.95 |
5 |
2018-02-15 02:01:00 |
1518631260000 |
2.25↓ |
3.68 |
3.01↑ |
42.39 |
31.69 |
0.95 |
0.96 |
0.95 |
6 |
2018-02-15 01:49:00 |
1518630540000 |
2.26 |
3.68↑ |
3.00 |
42.24 |
31.82 |
0.95 |
0.95 |
0.95 |
7 |
2018-02-15 01:46:00 |
1518630360000 |
2.26 |
3.67 |
3.00↑ |
42.21 |
31.80 |
0.95 |
0.95 |
0.95 |
8 |
2018-02-15 01:42:00 |
1518630120000 |
2.26 |
3.67↑ |
2.99 |
42.16 |
31.87 |
0.95 |
0.95 |
0.95 |
9 |
2018-02-15 01:41:00 |
1518630060000 |
2.26↓ |
3.66 |
2.99 |
42.13 |
31.85 |
0.95 |
0.95 |
0.95 |
10 |
2018-02-15 01:32:00 |
1518629520000 |
2.27 |
3.66↓ |
2.99 |
42.03 |
31.91 |
0.96 |
0.95 |
0.95 |
11 |
2018-02-15 01:14:00 |
1518628440000 |
2.27↓ |
3.67 |
2.99↑ |
42.06 |
31.93 |
0.96 |
0.95 |
0.95 |
12 |
2018-02-15 00:21:00 |
1518625260000 |
2.28 |
3.67 |
2.96↓ |
41.81 |
32.21 |
0.96 |
0.94 |
0.95 |
13 |
2018-02-15 00:21:00 |
1518625260000 |
2.28↑ |
3.67↑ |
2.97↓ |
41.86 |
32.13 |
0.96 |
0.94 |
0.95 |
14 |
2018-02-14 23:53:00 |
1518623580000 |
2.27 |
3.66 |
2.98↓ |
41.98 |
31.98 |
0.96 |
0.95 |
0.95 |
15 |
2018-02-14 22:40:00 |
1518619200000 |
2.27 |
3.66↓ |
2.99 |
42.03 |
31.91 |
0.96 |
0.95 |
0.95 |
16 |
2018-02-14 21:43:00 |
1518615780000 |
2.27↑ |
3.67 |
2.99 |
42.06 |
31.93 |
0.96 |
0.95 |
0.95 |
17 |
2018-02-14 20:59:00 |
1518613140000 |
2.26 |
3.67 |
2.99↓ |
42.16 |
31.87 |
0.95 |
0.95 |
0.95 |
18 |
2018-02-14 20:23:00 |
1518610980000 |
2.26↓ |
3.67↓ |
3.00↑ |
42.21 |
31.80 |
0.95 |
0.95 |
0.95 |
19 |
2018-02-14 19:51:00 |
1518609060000 |
2.28 |
3.68↑ |
2.96 |
41.84 |
32.23 |
0.96 |
0.94 |
0.95 |
20 |
2018-02-14 19:48:00 |
1518608880000 |
2.28 |
3.67↓ |
2.96↑ |
41.81 |
32.21 |
0.96 |
0.94 |
0.95 |
21 |
2018-02-14 19:47:00 |
1518608820000 |
2.28↓ |
3.68↑ |
2.95 |
41.80 |
32.31 |
0.96 |
0.94 |
0.95 |
22 |
2018-02-14 19:20:00 |
1518607200000 |
2.29↑ |
3.67 |
2.95↓ |
41.66 |
32.34 |
0.97 |
0.94 |
0.95 |
23 |
2018-02-14 18:59:00 |
1518605940000 |
2.28 |
3.67↓ |
2.96 |
41.81 |
32.21 |
0.96 |
0.94 |
0.95 |
24 |
2018-02-14 18:54:00 |
1518605640000 |
2.28 |
3.68↑ |
2.96 |
41.84 |
32.23 |
0.96 |
0.94 |
0.95 |
25 |
2018-02-14 17:59:00 |
1518602340000 |
2.28 |
3.67 |
2.96↓ |
41.81 |
32.21 |
0.96 |
0.94 |
0.95 |
26 |
2018-02-14 17:14:00 |
1518599640000 |
2.28 |
3.67 |
2.97↑ |
41.86 |
32.13 |
0.96 |
0.94 |
0.95 |
27 |
2018-02-14 17:12:00 |
1518599520000 |
2.28↑ |
3.67 |
2.96↓ |
41.81 |
32.21 |
0.96 |
0.94 |
0.95 |
28 |
2018-02-14 16:51:00 |
1518598260000 |
2.27↓ |
3.67 |
2.97↑ |
41.97 |
32.08 |
0.96 |
0.94 |
0.95 |
29 |
2018-02-14 16:37:00 |
1518597420000 |
2.28 |
3.67 |
2.96↑ |
41.81 |
32.21 |
0.96 |
0.94 |
0.95 |
30 |
2018-02-14 15:17:00 |
1518592620000 |
2.28↓ |
3.67 |
2.95 |
41.77 |
32.28 |
0.96 |
0.94 |
0.95 |
31 |
2018-02-14 14:46:00 |
1518590760000 |
2.29 |
3.67↓ |
2.95↑ |
41.66 |
32.34 |
0.97 |
0.94 |
0.95 |
32 |
2018-02-14 14:10:00 |
1518588600000 |
2.29 |
3.68↑ |
2.94 |
41.65 |
32.44 |
0.97 |
0.94 |
0.95 |
33 |
2018-02-14 14:03:00 |
1518588180000 |
2.29↑ |
3.67 |
2.94 |
41.62 |
32.42 |
0.97 |
0.94 |
0.95 |
34 |
2018-02-14 13:53:00 |
1518587580000 |
2.28↓ |
3.67 |
2.94 |
41.72 |
32.36 |
0.96 |
0.94 |
0.95 |
35 |
2018-02-14 13:51:00 |
1518587460000 |
2.29 |
3.67↓ |
2.94 |
41.62 |
32.42 |
0.97 |
0.94 |
0.95 |
36 |
2018-02-14 13:41:00 |
1518586860000 |
2.29 |
3.68↑ |
2.94 |
41.65 |
32.44 |
0.97 |
0.94 |
0.95 |
37 |
2018-02-14 13:23:00 |
1518585780000 |
2.29 |
3.67↓ |
2.94 |
41.62 |
32.42 |
0.97 |
0.94 |
0.95 |
38 |
2018-02-14 11:39:00 |
1518579540000 |
2.29↑ |
3.68 |
2.94 |
41.65 |
32.44 |
0.97 |
0.94 |
0.95 |
39 |
2018-02-14 11:34:00 |
1518579240000 |
2.28↓ |
3.68 |
2.94 |
41.75 |
32.38 |
0.96 |
0.94 |
0.95 |
40 |
2018-02-14 11:05:00 |
1518577500000 |
2.29↑ |
3.68 |
2.94 |
41.65 |
32.44 |
0.97 |
0.94 |
0.95 |
41 |
2018-02-14 11:03:00 |
1518577380000 |
2.28↓ |
3.68 |
2.94 |
41.75 |
32.38 |
0.96 |
0.94 |
0.95 |
42 |
2018-02-14 09:17:00 |
1518571020000 |
2.29 |
3.68 |
2.94↑ |
41.65 |
32.44 |
0.97 |
0.94 |
0.95 |
43 |
2018-02-14 09:17:00 |
1518571020000 |
2.29↓ |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
44 |
2018-02-14 08:53:00 |
1518569580000 |
2.30 |
3.68↑ |
2.92 |
41.45 |
32.65 |
0.97 |
0.93 |
0.95 |
45 |
2018-02-14 07:54:00 |
1518566040000 |
2.30 |
3.67↓ |
2.92 |
41.42 |
32.62 |
0.97 |
0.93 |
0.95 |
46 |
2018-02-14 07:45:00 |
1518565500000 |
2.30 |
3.68 |
2.92↑ |
41.45 |
32.65 |
0.97 |
0.93 |
0.95 |
47 |
2018-02-14 07:37:00 |
1518565020000 |
2.30↑ |
3.68 |
2.91 |
41.40 |
32.72 |
0.97 |
0.93 |
0.95 |
48 |
2018-02-14 07:23:00 |
1518564180000 |
2.29 |
3.68 |
2.91↓ |
41.51 |
32.66 |
0.97 |
0.93 |
0.95 |
49 |
2018-02-14 07:10:00 |
1518563400000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
50 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
51 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
52 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
53 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
54 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
55 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
56 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
57 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
58 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
59 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
60 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
61 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
62 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
63 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
64 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
65 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
66 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
67 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
68 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
69 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
70 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
71 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
72 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
73 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
74 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
75 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
76 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92 |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
77 |
2018-02-14 06:58:00 |
1518562680000 |
2.29 |
3.68 |
2.92↑ |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
78 |
2018-02-14 06:59:00 |
1518562740000 |
2.29 |
3.68 |
2.91↓ |
41.51 |
32.66 |
0.97 |
0.93 |
0.95 |
79 |
2018-02-14 06:34:00 |
1518561240000 |
2.29 |
3.68 |
2.92↑ |
41.55 |
32.59 |
0.97 |
0.93 |
0.95 |
80 |
2018-02-14 06:24:00 |
1518560640000 |
2.29↓ |
3.68 |
2.91 |
41.51 |
32.66 |
0.97 |
0.93 |
0.95 |
81 |
2018-02-14 04:54:00 |
1518555240000 |
2.30↓ |
3.68 |
2.91↑ |
41.40 |
32.72 |
0.97 |
0.93 |
0.95 |
82 |
2018-02-14 04:24:00 |
1518553440000 |
2.32 |
3.68 |
2.88↑ |
41.05 |
33.07 |
0.98 |
0.92 |
0.95 |
83 |
2018-02-14 04:16:00 |
1518552960000 |
2.32 |
3.68↑ |
2.87 |
41.00 |
33.15 |
0.98 |
0.91 |
0.95 |
84 |
2018-02-14 04:14:00 |
1518552840000 |
2.32↓ |
3.67↓ |
2.87↑ |
40.97 |
33.12 |
0.98 |
0.91 |
0.95 |
85 |
2018-02-14 04:06:00 |
1518552360000 |
2.34↓ |
3.68 |
2.84 |
40.65 |
33.50 |
0.99 |
0.90 |
0.95 |
86 |
2018-02-14 01:33:00 |
1518543180000 |
2.35 |
3.68↑ |
2.84 |
40.55 |
33.55 |
0.99 |
0.90 |
0.95 |
87 |
2018-02-13 23:37:00 |
1518536220000 |
2.35 |
3.67↑ |
2.84 |
40.52 |
33.53 |
0.99 |
0.90 |
0.95 |
88 |
2018-02-13 19:38:00 |
1518521880000 |
2.35 |
3.66 |
2.84↓ |
40.49 |
33.51 |
0.99 |
0.90 |
0.95 |
89 |
2018-02-13 18:10:00 |
1518516600000 |
2.35↑ |
3.66 |
2.85 |
40.54 |
33.43 |
0.99 |
0.91 |
0.95 |
90 |
2018-02-13 18:10:00 |
1518516600000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
91 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
92 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
93 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
94 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
95 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
96 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
97 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
98 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
99 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
100 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
101 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
102 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
103 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
104 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
105 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
106 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
107 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
108 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
109 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
110 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
111 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
112 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
113 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
114 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
115 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
116 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
117 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
118 |
2018-02-13 17:49:00 |
1518515340000 |
2.34 |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
119 |
2018-02-13 17:49:00 |
1518515340000 |
2.34↓ |
3.66 |
2.85 |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
120 |
2018-02-13 18:00:00 |
1518516000000 |
2.35↑ |
3.66 |
2.85 |
40.54 |
33.43 |
0.99 |
0.91 |
0.95 |
121 |
2018-02-13 17:26:00 |
1518513960000 |
2.34↓ |
3.66 |
2.85↑ |
40.64 |
33.37 |
0.99 |
0.91 |
0.95 |
122 |
2018-02-13 16:40:00 |
1518511200000 |
2.35 |
3.66↑ |
2.84 |
40.49 |
33.51 |
0.99 |
0.90 |
0.95 |
123 |
2018-02-13 10:00:00 |
1518487200000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
124 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
125 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
126 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
127 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
128 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
129 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
130 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
131 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
132 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
133 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
134 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
135 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
136 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
137 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
138 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
139 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
140 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
141 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
142 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
143 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
144 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
145 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
146 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
147 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
148 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
149 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
150 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
151 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
152 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
153 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
154 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
155 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
156 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84 |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
157 |
2018-02-13 09:20:00 |
1518484800000 |
2.35 |
3.65 |
2.84↑ |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
158 |
2018-02-13 09:40:00 |
1518486000000 |
2.35 |
3.65 |
2.83↓ |
40.42 |
33.56 |
0.99 |
0.90 |
0.95 |
159 |
2018-02-13 06:44:00 |
1518475440000 |
2.35 |
3.65 |
2.84↑ |
40.46 |
33.48 |
0.99 |
0.90 |
0.95 |
160 |
2018-02-13 05:00:00 |
1518469200000 |
2.35 |
3.65↓ |
2.83 |
40.42 |
33.56 |
0.99 |
0.90 |
0.95 |
161 |
2018-02-13 03:26:00 |
1518463560000 |
2.35 |
3.66↑ |
2.83 |
40.45 |
33.59 |
0.99 |
0.90 |
0.95 |
162 |
2018-02-12 20:58:00 |
1518440280000 |
2.35↓ |
3.65 |
2.83↑ |
40.42 |
33.56 |
0.99 |
0.90 |
0.95 |
163 |
2018-02-12 18:04:00 |
1518429840000 |
2.36 |
3.65↑ |
2.82 |
40.27 |
33.70 |
1.00 |
0.90 |
0.95 |
164 |
2018-02-12 17:54:00 |
1518429240000 |
2.36 |
3.64↓ |
2.82 |
40.24 |
33.67 |
1.00 |
0.90 |
0.95 |
165 |
2018-02-12 17:17:00 |
1518427020000 |
2.36↑ |
3.65↑ |
2.82 |
40.27 |
33.70 |
1.00 |
0.90 |
0.95 |
166 |
2018-02-12 16:33:00 |
1518424380000 |
2.35 |
3.64↓ |
2.82 |
40.34 |
33.62 |
0.99 |
0.90 |
0.95 |
167 |
2018-02-12 16:24:00 |
1518423840000 |
2.35 |
3.65 |
2.82 |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
168 |
2018-02-12 16:14:00 |
1518423240000 |
2.35 |
3.65 |
2.82 |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
169 |
2018-02-12 16:14:00 |
1518423240000 |
2.35 |
3.65 |
2.82 |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
170 |
2018-02-12 16:14:00 |
1518423240000 |
2.35 |
3.65 |
2.82 |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
171 |
2018-02-12 16:14:00 |
1518423240000 |
2.35 |
3.65 |
2.82 |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
172 |
2018-02-12 16:14:00 |
1518423240000 |
2.35 |
3.65 |
2.82 |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
173 |
2018-02-12 16:14:00 |
1518423240000 |
2.35 |
3.65 |
2.82 |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
174 |
2018-02-12 16:14:00 |
1518423240000 |
2.35 |
3.65 |
2.82 |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
175 |
2018-02-12 16:14:00 |
1518423240000 |
2.35 |
3.65 |
2.82 |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
176 |
2018-02-12 16:14:00 |
1518423240000 |
2.35 |
3.65 |
2.82 |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
177 |
2018-02-12 16:14:00 |
1518423240000 |
2.35 |
3.65 |
2.82 |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
178 |
2018-02-12 16:14:00 |
1518423240000 |
2.35 |
3.65 |
2.82 |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
179 |
2018-02-12 16:14:00 |
1518423240000 |
2.35 |
3.65 |
2.82 |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
180 |
2018-02-12 16:14:00 |
1518423240000 |
2.35 |
3.65 |
2.82 |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
181 |
2018-02-12 16:14:00 |
1518423240000 |
2.35 |
3.65 |
2.82 |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
182 |
2018-02-12 16:14:00 |
1518423240000 |
2.35 |
3.65 |
2.82 |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
183 |
2018-02-12 16:14:00 |
1518423240000 |
2.35 |
3.65 |
2.82 |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
184 |
2018-02-12 16:14:00 |
1518423240000 |
2.35 |
3.65 |
2.82 |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
185 |
2018-02-12 16:14:00 |
1518423240000 |
2.35 |
3.65 |
2.82 |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
186 |
2018-02-12 16:14:00 |
1518423240000 |
2.35 |
3.65 |
2.82 |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
187 |
2018-02-12 16:14:00 |
1518423240000 |
2.35 |
3.65 |
2.82 |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
188 |
2018-02-12 16:14:00 |
1518423240000 |
2.35 |
3.65 |
2.82 |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
189 |
2018-02-12 16:14:00 |
1518423240000 |
2.35 |
3.65 |
2.82 |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
190 |
2018-02-12 16:14:00 |
1518423240000 |
2.35 |
3.65↑ |
2.82 |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
191 |
2018-02-12 16:20:00 |
1518423600000 |
2.35 |
3.64↓ |
2.82 |
40.34 |
33.62 |
0.99 |
0.90 |
0.95 |
192 |
2018-02-12 14:15:00 |
1518416100000 |
2.35↓ |
3.65 |
2.82 |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
193 |
2018-02-12 10:31:00 |
1518402660000 |
2.36↑ |
3.65 |
2.82 |
40.27 |
33.70 |
1.00 |
0.90 |
0.95 |
194 |
2018-02-12 05:16:00 |
1518383760000 |
2.35↑ |
3.65 |
2.82↓ |
40.37 |
33.64 |
0.99 |
0.90 |
0.95 |
195 |
2018-02-12 02:13:00 |
1518372780000 |
2.34 |
3.65 |
2.83↑ |
40.52 |
33.50 |
0.99 |
0.90 |
0.95 |
196 |
2018-02-11 11:12:00 |
1518318720000 |
2.34 |
3.65 |
2.82↓ |
40.47 |
33.58 |
0.99 |
0.90 |
0.95 |
197 |
2018-02-11 07:36:00 |
1518305760000 |
2.34↑ |
3.65 |
2.83 |
40.52 |
33.50 |
0.99 |
0.90 |
0.95 |
198 |
2018-02-11 06:20:00 |
1518301200000 |
2.33 |
3.65 |
2.83↓ |
40.62 |
33.45 |
0.98 |
0.90 |
0.95 |
199 |
2018-02-11 06:04:00 |
1518300240000 |
2.33 |
3.65↑ |
2.84↑ |
40.67 |
33.37 |
0.98 |
0.90 |
0.95 |
200 |
2018-02-11 04:15:00 |
1518293700000 |
2.33 |
3.64↓ |
2.83 |
40.59 |
33.42 |
0.98 |
0.90 |
0.95 |
201 |
2018-02-11 03:35:00 |
1518291300000 |
2.33 |
3.65↑ |
2.83 |
40.62 |
33.45 |
0.98 |
0.90 |
0.95 |
202 |
2018-02-11 03:19:00 |
1518290340000 |
2.33 |
3.64↓ |
2.83 |
40.59 |
33.42 |
0.98 |
0.90 |
0.95 |
203 |
2018-02-11 03:04:00 |
1518289440000 |
2.33 |
3.65↑ |
2.83↓ |
40.62 |
33.45 |
0.98 |
0.90 |
0.95 |
204 |
2018-02-10 23:11:00 |
1518275460000 |
2.33 |
3.64 |
2.84↓ |
40.64 |
33.34 |
0.98 |
0.90 |
0.95 |
205 |
2018-02-10 21:18:00 |
1518268680000 |
2.33 |
3.64 |
2.85 |
40.69 |
33.27 |
0.98 |
0.91 |
0.95 |
206 |
2018-02-10 20:41:00 |
1518266460000 |
2.33 |
3.64 |
2.85 |
40.69 |
33.27 |
0.98 |
0.91 |
0.95 |
207 |
2018-02-10 20:41:00 |
1518266460000 |
2.33 |
3.64 |
2.85 |
40.69 |
33.27 |
0.98 |
0.91 |
0.95 |
208 |
2018-02-10 20:41:00 |
1518266460000 |
2.33 |
3.64 |
2.85 |
40.69 |
33.27 |
0.98 |
0.91 |
0.95 |
209 |
2018-02-10 20:41:00 |
1518266460000 |
2.33 |
3.64 |
2.85 |
40.69 |
33.27 |
0.98 |
0.91 |
0.95 |
210 |
2018-02-10 20:41:00 |
1518266460000 |
2.33↑ |
3.64 |
2.85 |
40.69 |
33.27 |
0.98 |
0.91 |
0.95 |
211 |
2018-02-10 21:05:00 |
1518267900000 |
2.32 |
3.64 |
2.85 |
40.79 |
33.21 |
0.98 |
0.91 |
0.95 |
212 |
2018-02-10 19:47:00 |
1518263220000 |
2.32 |
3.64 |
2.85 |
40.79 |
33.21 |
0.98 |
0.91 |
0.95 |
213 |
2018-02-10 19:47:00 |
1518263220000 |
2.32 |
3.64 |
2.85 |
40.79 |
33.21 |
0.98 |
0.91 |
0.95 |
214 |
2018-02-10 19:47:00 |
1518263220000 |
2.32 |
3.64 |
2.85 |
40.79 |
33.21 |
0.98 |
0.91 |
0.95 |
215 |
2018-02-10 19:47:00 |
1518263220000 |
2.32↓ |
3.64 |
2.85 |
40.79 |
33.21 |
0.98 |
0.91 |
0.95 |
216 |
2018-02-10 20:41:00 |
1518266460000 |
2.33↑ |
3.64 |
2.85 |
40.69 |
33.27 |
0.98 |
0.91 |
0.95 |
217 |
2018-02-10 19:15:00 |
1518261300000 |
2.32↓ |
3.64 |
2.85 |
40.79 |
33.21 |
0.98 |
0.91 |
0.95 |
218 |
2018-02-10 18:34:00 |
1518258840000 |
2.33↑ |
3.64 |
2.85↓ |
40.69 |
33.27 |
0.98 |
0.91 |
0.95 |
219 |
2018-02-10 10:55:00 |
1518231300000 |
2.32↑ |
3.64 |
2.86 |
40.84 |
33.13 |
0.98 |
0.91 |
0.95 |
220 |
2018-02-10 09:30:00 |
1518226200000 |
2.31 |
3.64 |
2.86↓ |
40.94 |
33.07 |
0.97 |
0.91 |
0.95 |
221 |
2018-02-10 07:22:00 |
1518218520000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
222 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
223 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
224 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
225 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
226 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
227 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
228 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
229 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
230 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
231 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
232 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
233 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
234 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
235 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
236 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
237 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
238 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
239 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
240 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
241 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
242 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
243 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
244 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
245 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
246 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
247 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
248 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
249 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
250 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
251 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
252 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
253 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
254 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
255 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
256 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
257 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
258 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
259 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
260 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
261 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
262 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
263 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
264 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
265 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
266 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
267 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
268 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
269 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
270 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
271 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
272 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
273 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
274 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
275 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
276 |
2018-02-10 07:02:00 |
1518217320000 |
2.31 |
3.64 |
2.87 |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
277 |
2018-02-10 07:02:00 |
1518217320000 |
2.31↑ |
3.64 |
2.87↓ |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
278 |
2018-02-10 07:22:00 |
1518218520000 |
2.30 |
3.64 |
2.88↓ |
41.14 |
32.86 |
0.97 |
0.92 |
0.95 |
279 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
280 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
281 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
282 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
283 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
284 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
285 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
286 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
287 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
288 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
289 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
290 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
291 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
292 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
293 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
294 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
295 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
296 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
297 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
298 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
299 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
300 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
301 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
302 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
303 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
304 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
305 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
306 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
307 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
308 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
309 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
310 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
311 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
312 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
313 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
314 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
315 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
316 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
317 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
318 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
319 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
320 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
321 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
322 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
323 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
324 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
325 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
326 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
327 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
328 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
329 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
330 |
2018-02-10 06:58:00 |
1518217080000 |
2.30 |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
331 |
2018-02-10 06:58:00 |
1518217080000 |
2.30↓ |
3.64 |
2.89↑ |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
332 |
2018-02-10 07:02:00 |
1518217320000 |
2.31↑ |
3.64 |
2.87↓ |
40.99 |
32.99 |
0.97 |
0.91 |
0.95 |
333 |
2018-02-10 06:51:00 |
1518216660000 |
2.30↑ |
3.64 |
2.89 |
41.19 |
32.78 |
0.97 |
0.92 |
0.95 |
334 |
2018-02-09 18:11:00 |
1518171060000 |
2.29 |
3.64 |
2.89↓ |
41.30 |
32.72 |
0.97 |
0.92 |
0.95 |
335 |
2018-02-09 18:11:00 |
1518171060000 |
2.29↑ |
3.64↑ |
2.90↓ |
41.34 |
32.65 |
0.97 |
0.92 |
0.95 |
336 |
2018-02-09 14:49:00 |
1518158940000 |
2.27 |
3.63 |
2.91↓ |
41.57 |
32.43 |
0.96 |
0.93 |
0.94 |
337 |
2018-02-09 14:40:00 |
1518158400000 |
2.27 |
3.63 |
2.92↑ |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
338 |
2018-02-09 10:55:00 |
1518144900000 |
2.27 |
3.63 |
2.91↓ |
41.57 |
32.43 |
0.96 |
0.93 |
0.94 |
339 |
2018-02-09 09:54:00 |
1518141240000 |
2.27↓ |
3.63 |
2.92↑ |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
340 |
2018-02-09 08:09:00 |
1518134940000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
341 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
342 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
343 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
344 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
345 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
346 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
347 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
348 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
349 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
350 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
351 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
352 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
353 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
354 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
355 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
356 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
357 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
358 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
359 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
360 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
361 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
362 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
363 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
364 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
365 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
366 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
367 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
368 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
369 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
370 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
371 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
372 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
373 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
374 |
2018-02-09 07:41:00 |
1518133260000 |
2.28 |
3.63 |
2.91 |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
375 |
2018-02-09 07:41:00 |
1518133260000 |
2.28↑ |
3.63 |
2.91↓ |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
376 |
2018-02-09 08:04:00 |
1518134640000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
377 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
378 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
379 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
380 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
381 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
382 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
383 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
384 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
385 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
386 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
387 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
388 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
389 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
390 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
391 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
392 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
393 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
394 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
395 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
396 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
397 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
398 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
399 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
400 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
401 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
402 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
403 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
404 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
405 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
406 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
407 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
408 |
2018-02-09 07:08:00 |
1518131280000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
409 |
2018-02-09 07:08:00 |
1518131280000 |
2.27↓ |
3.63 |
2.92↑ |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
410 |
2018-02-09 07:41:00 |
1518133260000 |
2.28↑ |
3.63 |
2.91↓ |
41.47 |
32.49 |
0.96 |
0.93 |
0.95 |
411 |
2018-02-09 04:19:00 |
1518121140000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
412 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
413 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
414 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
415 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
416 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
417 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
418 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
419 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
420 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
421 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
422 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
423 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
424 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
425 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
426 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
427 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
428 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
429 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
430 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
431 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
432 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
433 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
434 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
435 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
436 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
437 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
438 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
439 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
440 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
441 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
442 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
443 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
444 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
445 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
446 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
447 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
448 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
449 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
450 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
451 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
452 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
453 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
454 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
455 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
456 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
457 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
458 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
459 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
460 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
461 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
462 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
463 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
464 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
465 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
466 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
467 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
468 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
469 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
470 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63 |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
471 |
2018-02-09 00:48:00 |
1518108480000 |
2.27 |
3.63↑ |
2.92 |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
472 |
2018-02-09 01:44:00 |
1518111840000 |
2.27 |
3.62↓ |
2.92 |
41.59 |
32.33 |
0.96 |
0.93 |
0.94 |
473 |
2018-02-08 23:35:00 |
1518104100000 |
2.27↑ |
3.63 |
2.92↓ |
41.62 |
32.35 |
0.96 |
0.93 |
0.94 |
474 |
2018-02-08 18:16:00 |
1518084960000 |
2.26 |
3.63↓ |
2.93 |
41.77 |
32.22 |
0.95 |
0.93 |
0.94 |
475 |
2018-02-08 18:09:00 |
1518084540000 |
2.26↑ |
3.64 |
2.93↓ |
41.80 |
32.24 |
0.95 |
0.93 |
0.94 |
476 |
2018-02-08 17:39:00 |
1518082740000 |
2.24 |
3.64↓ |
2.95↓ |
42.11 |
31.98 |
0.94 |
0.94 |
0.94 |
477 |
2018-02-08 17:36:00 |
1518082560000 |
2.24↑ |
3.65 |
2.97 |
42.23 |
31.85 |
0.94 |
0.94 |
0.95 |
478 |
2018-02-08 08:27:00 |
1518049620000 |
2.23 |
3.65 |
2.97↓ |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
479 |
2018-02-08 01:49:00 |
1518025740000 |
2.23 |
3.65 |
2.98 |
42.39 |
31.72 |
0.94 |
0.95 |
0.95 |
480 |
2018-02-08 01:31:00 |
1518024660000 |
2.23 |
3.65 |
2.98 |
42.39 |
31.72 |
0.94 |
0.95 |
0.95 |
481 |
2018-02-08 01:31:00 |
1518024660000 |
2.23 |
3.65 |
2.98 |
42.39 |
31.72 |
0.94 |
0.95 |
0.95 |
482 |
2018-02-08 01:31:00 |
1518024660000 |
2.23 |
3.65 |
2.98 |
42.39 |
31.72 |
0.94 |
0.95 |
0.95 |
483 |
2018-02-08 01:31:00 |
1518024660000 |
2.23 |
3.65 |
2.98 |
42.39 |
31.72 |
0.94 |
0.95 |
0.95 |
484 |
2018-02-08 01:31:00 |
1518024660000 |
2.23 |
3.65 |
2.98 |
42.39 |
31.72 |
0.94 |
0.95 |
0.95 |
485 |
2018-02-08 01:31:00 |
1518024660000 |
2.23 |
3.65 |
2.98 |
42.39 |
31.72 |
0.94 |
0.95 |
0.95 |
486 |
2018-02-08 01:31:00 |
1518024660000 |
2.23 |
3.65 |
2.98 |
42.39 |
31.72 |
0.94 |
0.95 |
0.95 |
487 |
2018-02-08 01:31:00 |
1518024660000 |
2.23 |
3.65 |
2.98 |
42.39 |
31.72 |
0.94 |
0.95 |
0.95 |
488 |
2018-02-08 01:31:00 |
1518024660000 |
2.23 |
3.65 |
2.98 |
42.39 |
31.72 |
0.94 |
0.95 |
0.95 |
489 |
2018-02-08 01:31:00 |
1518024660000 |
2.23 |
3.65 |
2.98 |
42.39 |
31.72 |
0.94 |
0.95 |
0.95 |
490 |
2018-02-08 01:31:00 |
1518024660000 |
2.23 |
3.65 |
2.98 |
42.39 |
31.72 |
0.94 |
0.95 |
0.95 |
491 |
2018-02-08 01:31:00 |
1518024660000 |
2.23 |
3.65 |
2.98 |
42.39 |
31.72 |
0.94 |
0.95 |
0.95 |
492 |
2018-02-08 01:31:00 |
1518024660000 |
2.23 |
3.65 |
2.98 |
42.39 |
31.72 |
0.94 |
0.95 |
0.95 |
493 |
2018-02-08 01:31:00 |
1518024660000 |
2.23 |
3.65 |
2.98 |
42.39 |
31.72 |
0.94 |
0.95 |
0.95 |
494 |
2018-02-08 01:31:00 |
1518024660000 |
2.23 |
3.65 |
2.98 |
42.39 |
31.72 |
0.94 |
0.95 |
0.95 |
495 |
2018-02-08 01:31:00 |
1518024660000 |
2.23 |
3.65 |
2.98 |
42.39 |
31.72 |
0.94 |
0.95 |
0.95 |
496 |
2018-02-08 01:31:00 |
1518024660000 |
2.23 |
3.65 |
2.98 |
42.39 |
31.72 |
0.94 |
0.95 |
0.95 |
497 |
2018-02-08 01:31:00 |
1518024660000 |
2.23 |
3.65 |
2.98 |
42.39 |
31.72 |
0.94 |
0.95 |
0.95 |
498 |
2018-02-08 01:31:00 |
1518024660000 |
2.23 |
3.65 |
2.98 |
42.39 |
31.72 |
0.94 |
0.95 |
0.95 |
499 |
2018-02-08 01:31:00 |
1518024660000 |
2.23 |
3.65 |
2.98 |
42.39 |
31.72 |
0.94 |
0.95 |
0.95 |
500 |
2018-02-08 01:31:00 |
1518024660000 |
2.23↑ |
3.65 |
2.98 |
42.39 |
31.72 |
0.94 |
0.95 |
0.95 |
501 |
2018-02-08 01:40:00 |
1518025200000 |
2.22↓ |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
502 |
2018-02-07 19:32:00 |
1518003120000 |
2.23↑ |
3.65 |
2.98 |
42.39 |
31.72 |
0.94 |
0.95 |
0.95 |
503 |
2018-02-07 18:14:00 |
1517998440000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
504 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
505 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
506 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
507 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
508 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
509 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
510 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
511 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
512 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
513 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
514 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
515 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
516 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
517 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
518 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
519 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
520 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
521 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
522 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
523 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
524 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
525 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
526 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
527 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
528 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
529 |
2018-02-07 17:44:00 |
1517996640000 |
2.22 |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
530 |
2018-02-07 17:44:00 |
1517996640000 |
2.22↓ |
3.65 |
2.98 |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
531 |
2018-02-07 18:02:00 |
1517997720000 |
2.23↑ |
3.65 |
2.98 |
42.39 |
31.72 |
0.94 |
0.95 |
0.95 |
532 |
2018-02-07 09:53:00 |
1517968380000 |
2.22↓ |
3.65 |
2.98↑ |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
533 |
2018-02-07 09:53:00 |
1517968380000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
534 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
535 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
536 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
537 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
538 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
539 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
540 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
541 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
542 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
543 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
544 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
545 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
546 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
547 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
548 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
549 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
550 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
551 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
552 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
553 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
554 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
555 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
556 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
557 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
558 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
559 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
560 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
561 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
562 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
563 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
564 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
565 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
566 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
567 |
2018-02-07 08:30:00 |
1517963400000 |
2.23 |
3.65 |
2.97 |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
568 |
2018-02-07 08:30:00 |
1517963400000 |
2.23↑ |
3.65 |
2.97↓ |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
569 |
2018-02-07 09:43:00 |
1517967780000 |
2.22↓ |
3.65 |
2.98↑ |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
570 |
2018-02-07 08:30:00 |
1517963400000 |
2.23↑ |
3.65 |
2.97↓ |
42.34 |
31.79 |
0.94 |
0.94 |
0.94 |
571 |
2018-02-07 04:59:00 |
1517950740000 |
2.22 |
3.65 |
2.98↓ |
42.50 |
31.66 |
0.94 |
0.95 |
0.94 |
572 |
2018-02-07 04:07:00 |
1517947620000 |
2.22↑ |
3.65 |
2.99 |
42.54 |
31.59 |
0.94 |
0.95 |
0.94 |
573 |
2018-02-06 02:49:00 |
1517856540000 |
2.21↓ |
3.65 |
2.99 |
42.65 |
31.52 |
0.93 |
0.95 |
0.94 |
574 |
2018-02-06 00:59:00 |
1517849940000 |
2.22↑ |
3.65↓ |
2.99 |
42.54 |
31.59 |
0.94 |
0.95 |
0.94 |
575 |
2018-02-05 19:42:00 |
1517830920000 |
2.21 |
3.66 |
2.99 |
42.68 |
31.55 |
0.93 |
0.95 |
0.94 |
576 |
2018-02-05 19:42:00 |
1517830920000 |
2.21 |
3.66 |
2.99 |
42.68 |
31.55 |
0.93 |
0.95 |
0.94 |
577 |
2018-02-05 19:42:00 |
1517830920000 |
2.21 |
3.66 |
2.99 |
42.68 |
31.55 |
0.93 |
0.95 |
0.94 |
578 |
2018-02-05 19:42:00 |
1517830920000 |
2.21 |
3.66 |
2.99 |
42.68 |
31.55 |
0.93 |
0.95 |
0.94 |
579 |
2018-02-05 19:42:00 |
1517830920000 |
2.21 |
3.66 |
2.99 |
42.68 |
31.55 |
0.93 |
0.95 |
0.94 |
580 |
2018-02-05 19:42:00 |
1517830920000 |
2.21 |
3.66 |
2.99 |
42.68 |
31.55 |
0.93 |
0.95 |
0.94 |
581 |
2018-02-05 19:42:00 |
1517830920000 |
2.21 |
3.66 |
2.99 |
42.68 |
31.55 |
0.93 |
0.95 |
0.94 |
582 |
2018-02-05 19:42:00 |
1517830920000 |
2.21 |
3.66 |
2.99 |
42.68 |
31.55 |
0.93 |
0.95 |
0.94 |
583 |
2018-02-05 19:42:00 |
1517830920000 |
2.21 |
3.66 |
2.99 |
42.68 |
31.55 |
0.93 |
0.95 |
0.94 |
584 |
2018-02-05 19:42:00 |
1517830920000 |
2.21 |
3.66 |
2.99 |
42.68 |
31.55 |
0.93 |
0.95 |
0.94 |
585 |
2018-02-05 19:42:00 |
1517830920000 |
2.21 |
3.66 |
2.99 |
42.68 |
31.55 |
0.93 |
0.95 |
0.94 |
586 |
2018-02-05 19:42:00 |
1517830920000 |
2.21 |
3.66 |
2.99 |
42.68 |
31.55 |
0.93 |
0.95 |
0.94 |
587 |
2018-02-05 19:42:00 |
1517830920000 |
2.21 |
3.66 |
2.99 |
42.68 |
31.55 |
0.93 |
0.95 |
0.94 |
588 |
2018-02-05 19:42:00 |
1517830920000 |
2.21 |
3.66 |
2.99 |
42.68 |
31.55 |
0.93 |
0.95 |
0.94 |
589 |
2018-02-05 19:42:00 |
1517830920000 |
2.21 |
3.66 |
2.99 |
42.68 |
31.55 |
0.93 |
0.95 |
0.94 |
590 |
2018-02-05 19:42:00 |
1517830920000 |
2.21 |
3.66 |
2.99 |
42.68 |
31.55 |
0.93 |
0.95 |
0.94 |
591 |
2018-02-05 19:42:00 |
1517830920000 |
2.21 |
3.66 |
2.99 |
42.68 |
31.55 |
0.93 |
0.95 |
0.94 |
592 |
2018-02-05 19:42:00 |
1517830920000 |
2.21 |
3.66↑ |
2.99 |
42.68 |
31.55 |
0.93 |
0.95 |
0.94 |
593 |
2018-02-05 20:20:00 |
1517833200000 |
2.21 |
3.65 |
2.99 |
42.65 |
31.52 |
0.93 |
0.95 |
0.94 |
594 |
2018-02-05 19:37:00 |
1517830620000 |
2.21 |
3.65↓ |
2.99 |
42.65 |
31.52 |
0.93 |
0.95 |
0.94 |
595 |
2018-02-05 19:42:00 |
1517830920000 |
2.21 |
3.66↑ |
2.99 |
42.68 |
31.55 |
0.93 |
0.95 |
0.94 |
596 |
2018-02-05 19:37:00 |
1517830620000 |
2.21 |
3.65↓ |
2.99 |
42.65 |
31.52 |
0.93 |
0.95 |
0.94 |
597 |
2018-02-05 19:33:00 |
1517830380000 |
2.21 |
3.66↑ |
2.99 |
42.68 |
31.55 |
0.93 |
0.95 |
0.94 |
598 |
2018-02-05 19:31:00 |
1517830260000 |
2.21 |
3.65↓ |
2.99 |
42.65 |
31.52 |
0.93 |
0.95 |
0.94 |
599 |
2018-02-05 19:28:00 |
1517830080000 |
2.21 |
3.66 |
2.99 |
42.68 |
31.55 |
0.93 |
0.95 |
0.94 |
600 |
2018-02-05 19:05:00 |
1517828700000 |
2.21 |
3.66↑ |
2.99 |
42.68 |
31.55 |
0.93 |
0.95 |
0.94 |
601 |
2018-02-05 19:22:00 |
1517829720000 |
2.21 |
3.65↓ |
2.99 |
42.65 |
31.52 |
0.93 |
0.95 |
0.94 |
602 |
2018-02-05 18:27:00 |
1517826420000 |
2.21 |
3.66↑ |
2.99↓ |
42.68 |
31.55 |
0.93 |
0.95 |
0.94 |
603 |
2018-02-05 08:13:00 |
1517789580000 |
2.21 |
3.65↓ |
3.00↓ |
42.70 |
31.45 |
0.93 |
0.95 |
0.94 |
604 |
2018-02-04 23:08:00 |
1517756880000 |
2.21 |
3.66 |
3.01 |
42.77 |
31.40 |
0.93 |
0.96 |
0.95 |
605 |
2018-02-04 23:08:00 |
1517756880000 |
2.21 |
3.66 |
3.01 |
42.77 |
31.40 |
0.93 |
0.96 |
0.95 |
606 |
2018-02-04 23:08:00 |
1517756880000 |
2.21 |
3.66 |
3.01 |
42.77 |
31.40 |
0.93 |
0.96 |
0.95 |
607 |
2018-02-04 23:08:00 |
1517756880000 |
2.21 |
3.66 |
3.01 |
42.77 |
31.40 |
0.93 |
0.96 |
0.95 |
608 |
2018-02-04 23:08:00 |
1517756880000 |
2.21 |
3.66 |
3.01 |
42.77 |
31.40 |
0.93 |
0.96 |
0.95 |
609 |
2018-02-04 23:08:00 |
1517756880000 |
2.21 |
3.66 |
3.01 |
42.77 |
31.40 |
0.93 |
0.96 |
0.95 |
610 |
2018-02-04 23:08:00 |
1517756880000 |
2.21 |
3.66↑ |
3.01 |
42.77 |
31.40 |
0.93 |
0.96 |
0.95 |
611 |
2018-02-05 01:03:00 |
1517763780000 |
2.21 |
3.65↓ |
3.01 |
42.74 |
31.38 |
0.93 |
0.96 |
0.94 |
612 |
2018-02-04 23:08:00 |
1517756880000 |
2.21↑ |
3.66↑ |
3.01 |
42.77 |
31.40 |
0.93 |
0.96 |
0.95 |
613 |
2018-02-04 09:26:00 |
1517707560000 |
2.20 |
3.65 |
3.01↓ |
42.85 |
31.32 |
0.93 |
0.96 |
0.94 |
614 |
2018-02-04 09:26:00 |
1517707560000 |
2.20 |
3.65 |
3.02 |
42.90 |
31.25 |
0.93 |
0.96 |
0.94 |
615 |
2018-02-04 09:08:00 |
1517706480000 |
2.20 |
3.65 |
3.02 |
42.90 |
31.25 |
0.93 |
0.96 |
0.94 |
616 |
2018-02-04 09:08:00 |
1517706480000 |
2.20 |
3.65 |
3.02 |
42.90 |
31.25 |
0.93 |
0.96 |
0.94 |
617 |
2018-02-04 09:08:00 |
1517706480000 |
2.20 |
3.65 |
3.02 |
42.90 |
31.25 |
0.93 |
0.96 |
0.94 |
618 |
2018-02-04 09:08:00 |
1517706480000 |
2.20 |
3.65 |
3.02 |
42.90 |
31.25 |
0.93 |
0.96 |
0.94 |
619 |
2018-02-04 09:08:00 |
1517706480000 |
2.20 |
3.65 |
3.02 |
42.90 |
31.25 |
0.93 |
0.96 |
0.94 |
620 |
2018-02-04 09:08:00 |
1517706480000 |
2.20 |
3.65 |
3.02 |
42.90 |
31.25 |
0.93 |
0.96 |
0.94 |
621 |
2018-02-04 09:08:00 |
1517706480000 |
2.20 |
3.65 |
3.02 |
42.90 |
31.25 |
0.93 |
0.96 |
0.94 |
622 |
2018-02-04 09:08:00 |
1517706480000 |
2.20 |
3.65 |
3.02 |
42.90 |
31.25 |
0.93 |
0.96 |
0.94 |
623 |
2018-02-04 09:08:00 |
1517706480000 |
2.20 |
3.65 |
3.02 |
42.90 |
31.25 |
0.93 |
0.96 |
0.94 |
624 |
2018-02-04 09:08:00 |
1517706480000 |
2.20 |
3.65 |
3.02 |
42.90 |
31.25 |
0.93 |
0.96 |
0.94 |
625 |
2018-02-04 09:08:00 |
1517706480000 |
2.20 |
3.65 |
3.02 |
42.90 |
31.25 |
0.93 |
0.96 |
0.94 |
626 |
2018-02-04 09:08:00 |
1517706480000 |
2.20 |
3.65 |
3.02↑ |
42.90 |
31.25 |
0.93 |
0.96 |
0.94 |
627 |
2018-02-04 09:21:00 |
1517707260000 |
2.20 |
3.65 |
3.01↓ |
42.85 |
31.32 |
0.93 |
0.96 |
0.94 |
628 |
2018-02-04 07:09:00 |
1517699340000 |
2.20↑ |
3.65 |
3.02↓ |
42.90 |
31.25 |
0.93 |
0.96 |
0.94 |
629 |
2018-02-02 12:53:00 |
1517547180000 |
2.19 |
3.65↓ |
3.03 |
43.05 |
31.12 |
0.92 |
0.96 |
0.94 |
630 |
2018-02-02 12:28:00 |
1517545680000 |
2.19 |
3.66 |
3.03 |
43.08 |
31.14 |
0.92 |
0.96 |
0.94 |
631 |
2018-02-02 12:03:00 |
1517544180000 |
2.19 |
3.66 |
3.03 |
43.08 |
31.14 |
0.92 |
0.96 |
0.94 |
632 |
2018-02-02 12:03:00 |
1517544180000 |
2.19 |
3.66 |
3.03 |
43.08 |
31.14 |
0.92 |
0.96 |
0.94 |
633 |
2018-02-02 12:03:00 |
1517544180000 |
2.19 |
3.66 |
3.03 |
43.08 |
31.14 |
0.92 |
0.96 |
0.94 |
634 |
2018-02-02 12:03:00 |
1517544180000 |
2.19 |
3.66↑ |
3.03 |
43.08 |
31.14 |
0.92 |
0.96 |
0.94 |
635 |
2018-02-02 12:22:00 |
1517545320000 |
2.19 |
3.65 |
3.03 |
43.05 |
31.12 |
0.92 |
0.96 |
0.94 |
636 |
2018-02-02 11:19:00 |
1517541540000 |
2.19 |
3.65 |
3.03 |
43.05 |
31.12 |
0.92 |
0.96 |
0.94 |
637 |
2018-02-02 11:19:00 |
1517541540000 |
2.19 |
3.65 |
3.03 |
43.05 |
31.12 |
0.92 |
0.96 |
0.94 |
638 |
2018-02-02 11:19:00 |
1517541540000 |
2.19 |
3.65↓ |
3.03 |
43.05 |
31.12 |
0.92 |
0.96 |
0.94 |
639 |
2018-02-02 12:03:00 |
1517544180000 |
2.19 |
3.66 |
3.03 |
43.08 |
31.14 |
0.92 |
0.96 |
0.94 |
640 |
2018-02-02 02:31:00 |
1517509860000 |
2.19 |
3.66 |
3.03 |
43.08 |
31.14 |
0.92 |
0.96 |
0.94 |
641 |
2018-02-02 02:31:00 |
1517509860000 |
2.19 |
3.66 |
3.03 |
43.08 |
31.14 |
0.92 |
0.96 |
0.94 |
642 |
2018-02-02 02:31:00 |
1517509860000 |
2.19 |
3.66 |
3.03 |
43.08 |
31.14 |
0.92 |
0.96 |
0.94 |
643 |
2018-02-02 02:31:00 |
1517509860000 |
2.19 |
3.66 |
3.03 |
43.08 |
31.14 |
0.92 |
0.96 |
0.94 |
644 |
2018-02-02 02:31:00 |
1517509860000 |
2.19 |
3.66 |
3.03 |
43.08 |
31.14 |
0.92 |
0.96 |
0.94 |
645 |
2018-02-02 02:31:00 |
1517509860000 |
2.19 |
3.66 |
3.03 |
43.08 |
31.14 |
0.92 |
0.96 |
0.94 |
646 |
2018-02-02 02:31:00 |
1517509860000 |
2.19 |
3.66↑ |
3.03 |
43.08 |
31.14 |
0.92 |
0.96 |
0.94 |
647 |
2018-02-02 02:43:00 |
1517510580000 |
2.19 |
3.65↓ |
3.03 |
43.05 |
31.12 |
0.92 |
0.96 |
0.94 |
648 |
2018-02-02 01:33:00 |
1517506380000 |
2.19 |
3.66↑ |
3.03 |
43.08 |
31.14 |
0.92 |
0.96 |
0.94 |
649 |
2018-02-01 06:31:00 |
1517437860000 |
2.19↓ |
3.65 |
3.03↑ |
43.05 |
31.12 |
0.92 |
0.96 |
0.94 |
650 |
2018-02-01 00:19:00 |
1517415540000 |
2.20↓ |
3.65↓ |
3.02↑ |
42.90 |
31.25 |
0.93 |
0.96 |
0.94 |
651 |
2018-01-31 22:54:00 |
1517410440000 |
2.22 |
3.67 |
3.00↑ |
42.65 |
31.56 |
0.94 |
0.95 |
0.95 |
652 |
2018-01-31 18:18:00 |
1517393880000 |
2.22 |
3.67↑ |
2.99 |
42.60 |
31.63 |
0.94 |
0.95 |
0.95 |
653 |
2018-01-31 08:56:00 |
1517360160000 |
2.22 |
3.66 |
2.99↑ |
42.57 |
31.61 |
0.94 |
0.95 |
0.95 |
654 |
2018-01-31 04:51:00 |
1517345460000 |
2.22↑ |
3.66 |
2.98 |
42.53 |
31.68 |
0.94 |
0.95 |
0.94 |
655 |
2018-01-31 04:17:00 |
1517343420000 |
2.21 |
3.66↑ |
2.98 |
42.64 |
31.62 |
0.93 |
0.95 |
0.94 |
656 |
2018-01-31 03:07:00 |
1517339220000 |
2.21 |
3.65↓ |
2.98 |
42.61 |
31.60 |
0.93 |
0.95 |
0.94 |
657 |
2018-01-27 20:32:00 |
1517056320000 |
2.21↓ |
3.66 |
2.98↑ |
42.64 |
31.62 |
0.93 |
0.95 |
0.94 |
658 |
2018-01-25 21:42:00 |
1516887720000 |
2.22 |
3.66↓ |
2.96 |
42.43 |
31.83 |
0.94 |
0.94 |
0.94 |
659 |
2018-01-25 21:38:00 |
1516887480000 |
2.22 |
3.67 |
2.96↓ |
42.46 |
31.85 |
0.94 |
0.94 |
0.94 |
660 |
2018-01-25 21:37:00 |
1516887420000 |
2.22↑ |
3.67 |
2.97 |
42.51 |
31.78 |
0.94 |
0.94 |
0.94 |
661 |
2018-01-25 07:46:00 |
1516837560000 |
2.21 |
3.67 |
2.97↑ |
42.62 |
31.71 |
0.93 |
0.94 |
0.94 |
662 |
2018-01-24 10:24:00 |
1516760640000 |
2.21↓ |
3.67 |
2.96 |
42.57 |
31.79 |
0.93 |
0.94 |
0.94 |
663 |
2018-01-24 10:23:00 |
1516760580000 |
2.22↑ |
3.67 |
2.96 |
42.46 |
31.85 |
0.94 |
0.94 |
0.94 |
664 |
2018-01-24 10:22:00 |
1516760520000 |
2.21↓ |
3.67 |
2.96 |
42.57 |
31.79 |
0.93 |
0.94 |
0.94 |
665 |
2018-01-24 10:15:00 |
1516760100000 |
2.22 |
3.67↑ |
2.96 |
42.46 |
31.85 |
0.94 |
0.94 |
0.94 |
666 |
2018-01-24 06:10:00 |
1516745400000 |
2.22 |
3.66↑ |
2.96 |
42.43 |
31.83 |
0.94 |
0.94 |
0.94 |
667 |
2018-01-24 06:08:00 |
1516745280000 |
2.22 |
3.65↓ |
2.96 |
42.40 |
31.80 |
0.94 |
0.94 |
0.94 |
668 |
2018-01-24 01:16:00 |
1516727760000 |
2.22 |
3.66↑ |
2.96 |
42.43 |
31.83 |
0.94 |
0.94 |
0.94 |
669 |
2018-01-24 01:09:00 |
1516727340000 |
2.22 |
3.65↓ |
2.96 |
42.40 |
31.80 |
0.94 |
0.94 |
0.94 |
670 |
2018-01-24 00:18:00 |
1516724280000 |
2.22 |
3.66↑ |
2.96 |
42.43 |
31.83 |
0.94 |
0.94 |
0.94 |
671 |
2018-01-24 00:14:00 |
1516724040000 |
2.22 |
3.65↓ |
2.96 |
42.40 |
31.80 |
0.94 |
0.94 |
0.94 |
672 |
2018-01-23 22:56:00 |
1516719360000 |
2.22 |
3.66↑ |
2.96↓ |
42.43 |
31.83 |
0.94 |
0.94 |
0.94 |
673 |
2018-01-23 07:47:00 |
1516664820000 |
2.22↓ |
3.63 |
3.01↑ |
42.57 |
31.40 |
0.94 |
0.96 |
0.95 |
674 |
2018-01-23 07:45:00 |
1516664700000 |
2.23 |
3.63↓ |
3.00 |
42.41 |
31.53 |
0.94 |
0.95 |
0.95 |
675 |
2018-01-23 07:44:00 |
1516664640000 |
2.23 |
3.64↑ |
3.00↑ |
42.45 |
31.55 |
0.94 |
0.95 |
0.95 |
676 |
2018-01-23 03:43:00 |
1516650180000 |
2.23 |
3.63↓ |
2.99 |
42.37 |
31.60 |
0.94 |
0.95 |
0.94 |
677 |
2018-01-23 03:13:00 |
1516648380000 |
2.23 |
3.64↑ |
2.99 |
42.40 |
31.62 |
0.94 |
0.95 |
0.95 |
678 |
2018-01-23 02:50:00 |
1516647000000 |
2.23 |
3.63↓ |
2.99 |
42.37 |
31.60 |
0.94 |
0.95 |
0.94 |
679 |
2018-01-23 02:23:00 |
1516645380000 |
2.23 |
3.64↑ |
2.99 |
42.40 |
31.62 |
0.94 |
0.95 |
0.95 |
680 |
2018-01-23 02:19:00 |
1516645140000 |
2.23 |
3.63↓ |
2.99 |
42.37 |
31.60 |
0.94 |
0.95 |
0.94 |
681 |
2018-01-23 02:18:00 |
1516645080000 |
2.23 |
3.64↑ |
2.99 |
42.40 |
31.62 |
0.94 |
0.95 |
0.95 |
682 |
2018-01-23 01:52:00 |
1516643520000 |
2.23 |
3.63↓ |
2.99 |
42.37 |
31.60 |
0.94 |
0.95 |
0.94 |
683 |
2018-01-23 01:45:00 |
1516643100000 |
2.23 |
3.64↑ |
2.99 |
42.40 |
31.62 |
0.94 |
0.95 |
0.95 |
684 |
2018-01-23 01:19:00 |
1516641540000 |
2.23 |
3.63↓ |
2.99 |
42.37 |
31.60 |
0.94 |
0.95 |
0.94 |
685 |
2018-01-23 00:16:00 |
1516637760000 |
2.23 |
3.64↑ |
2.99 |
42.40 |
31.62 |
0.94 |
0.95 |
0.95 |
686 |
2018-01-23 00:12:00 |
1516637520000 |
2.23 |
3.63↓ |
2.99 |
42.37 |
31.60 |
0.94 |
0.95 |
0.94 |
687 |
2018-01-23 00:07:00 |
1516637220000 |
2.23 |
3.64↑ |
2.99 |
42.40 |
31.62 |
0.94 |
0.95 |
0.95 |
688 |
2018-01-22 23:46:00 |
1516635960000 |
2.23 |
3.63↓ |
2.99 |
42.37 |
31.60 |
0.94 |
0.95 |
0.94 |
689 |
2018-01-22 23:44:00 |
1516635840000 |
2.23 |
3.64↑ |
2.99 |
42.40 |
31.62 |
0.94 |
0.95 |
0.95 |
690 |
2018-01-22 22:02:00 |
1516629720000 |
2.23 |
3.63↓ |
2.99 |
42.37 |
31.60 |
0.94 |
0.95 |
0.94 |
691 |
2018-01-22 21:56:00 |
1516629360000 |
2.23 |
3.64↑ |
2.99 |
42.40 |
31.62 |
0.94 |
0.95 |
0.95 |
692 |
2018-01-22 16:25:00 |
1516609500000 |
2.23 |
3.63 |
2.99↓ |
42.37 |
31.60 |
0.94 |
0.95 |
0.94 |
693 |
2018-01-20 17:57:00 |
1516442220000 |
2.23 |
3.63↑ |
3.00 |
42.41 |
31.53 |
0.94 |
0.95 |
0.95 |
694 |
2018-01-20 17:54:00 |
1516442040000 |
2.23 |
3.62↓ |
3.00 |
42.38 |
31.51 |
0.94 |
0.95 |
0.95 |
695 |
2018-01-20 17:47:00 |
1516441620000 |
2.23 |
3.63↑ |
3.00 |
42.41 |
31.53 |
0.94 |
0.95 |
0.95 |
696 |
2018-01-20 16:20:00 |
1516436400000 |
2.23 |
3.62↓ |
3.00 |
42.38 |
31.51 |
0.94 |
0.95 |
0.95 |
697 |
2018-01-20 16:15:00 |
1516436100000 |
2.23 |
3.63↑ |
3.00 |
42.41 |
31.53 |
0.94 |
0.95 |
0.95 |
698 |
2018-01-20 16:02:00 |
1516435320000 |
2.23 |
3.62↓ |
3.00 |
42.38 |
31.51 |
0.94 |
0.95 |
0.95 |
699 |
2018-01-20 16:00:00 |
1516435200000 |
2.23 |
3.63↑ |
3.00 |
42.41 |
31.53 |
0.94 |
0.95 |
0.95 |
700 |
2018-01-20 15:48:00 |
1516434480000 |
2.23 |
3.62↓ |
3.00 |
42.38 |
31.51 |
0.94 |
0.95 |
0.95 |
701 |
2018-01-20 15:45:00 |
1516434300000 |
2.23 |
3.63↑ |
3.00 |
42.41 |
31.53 |
0.94 |
0.95 |
0.95 |
702 |
2018-01-20 15:23:00 |
1516432980000 |
2.23 |
3.62↓ |
3.00 |
42.38 |
31.51 |
0.94 |
0.95 |
0.95 |
703 |
2018-01-20 15:20:00 |
1516432800000 |
2.23 |
3.63↑ |
3.00 |
42.41 |
31.53 |
0.94 |
0.95 |
0.95 |
704 |
2018-01-20 15:10:00 |
1516432200000 |
2.23 |
3.62↓ |
3.00 |
42.38 |
31.51 |
0.94 |
0.95 |
0.95 |
705 |
2018-01-20 15:08:00 |
1516432080000 |
2.23 |
3.63↑ |
3.00 |
42.41 |
31.53 |
0.94 |
0.95 |
0.95 |
706 |
2018-01-20 14:38:00 |
1516430280000 |
2.23 |
3.62↓ |
3.00 |
42.38 |
31.51 |
0.94 |
0.95 |
0.95 |
707 |
2018-01-20 14:35:00 |
1516430100000 |
2.23 |
3.63↑ |
3.00 |
42.41 |
31.53 |
0.94 |
0.95 |
0.95 |
708 |
2018-01-20 13:39:00 |
1516426740000 |
2.23 |
3.62↓ |
3.00 |
42.38 |
31.51 |
0.94 |
0.95 |
0.95 |
709 |
2018-01-20 13:32:00 |
1516426320000 |
2.23 |
3.63↑ |
3.00 |
42.41 |
31.53 |
0.94 |
0.95 |
0.95 |
710 |
2018-01-20 12:58:00 |
1516424280000 |
2.23 |
3.62↓ |
3.00 |
42.38 |
31.51 |
0.94 |
0.95 |
0.95 |
711 |
2018-01-20 12:48:00 |
1516423680000 |
2.23 |
3.63↑ |
3.00 |
42.41 |
31.53 |
0.94 |
0.95 |
0.95 |
712 |
2018-01-20 12:31:00 |
1516422660000 |
2.23 |
3.62↓ |
3.00 |
42.38 |
31.51 |
0.94 |
0.95 |
0.95 |
713 |
2018-01-20 12:25:00 |
1516422300000 |
2.23 |
3.63↑ |
3.00 |
42.41 |
31.53 |
0.94 |
0.95 |
0.95 |
714 |
2018-01-20 12:14:00 |
1516421640000 |
2.23 |
3.62↓ |
3.00 |
42.38 |
31.51 |
0.94 |
0.95 |
0.95 |
715 |
2018-01-19 21:38:00 |
1516369080000 |
2.23 |
3.63 |
3.00↓ |
42.41 |
31.53 |
0.94 |
0.95 |
0.95 |
716 |
2018-01-19 21:21:00 |
1516368060000 |
2.23 |
3.63 |
3.01↑ |
42.46 |
31.46 |
0.94 |
0.96 |
0.95 |
717 |
2018-01-19 21:20:00 |
1516368000000 |
2.23 |
3.63↓ |
3.00 |
42.41 |
31.53 |
0.94 |
0.95 |
0.95 |
718 |
2018-01-19 17:46:00 |
1516355160000 |
2.23 |
3.64↑ |
3.00 |
42.45 |
31.55 |
0.94 |
0.95 |
0.95 |
719 |
2018-01-19 15:57:00 |
1516348620000 |
2.23 |
3.63↓ |
3.00 |
42.41 |
31.53 |
0.94 |
0.95 |
0.95 |
720 |
2018-01-19 15:50:00 |
1516348200000 |
2.23 |
3.64↑ |
3.00 |
42.45 |
31.55 |
0.94 |
0.95 |
0.95 |
721 |
2018-01-19 15:44:00 |
1516347840000 |
2.23 |
3.63↓ |
3.00 |
42.41 |
31.53 |
0.94 |
0.95 |
0.95 |
722 |
2018-01-19 15:41:00 |
1516347660000 |
2.23 |
3.64↑ |
3.00 |
42.45 |
31.55 |
0.94 |
0.95 |
0.95 |
723 |
2018-01-19 15:38:00 |
1516347480000 |
2.23 |
3.63↓ |
3.00 |
42.41 |
31.53 |
0.94 |
0.95 |
0.95 |
724 |
2018-01-19 15:34:00 |
1516347240000 |
2.23 |
3.64↑ |
3.00 |
42.45 |
31.55 |
0.94 |
0.95 |
0.95 |
725 |
2018-01-19 15:24:00 |
1516346640000 |
2.23 |
3.63↓ |
3.00 |
42.41 |
31.53 |
0.94 |
0.95 |
0.95 |
726 |
2018-01-19 15:18:00 |
1516346280000 |
2.23 |
3.64↑ |
3.00 |
42.45 |
31.55 |
0.94 |
0.95 |
0.95 |
727 |
2018-01-19 14:24:00 |
1516343040000 |
2.23 |
3.63↓ |
3.00 |
42.41 |
31.53 |
0.94 |
0.95 |
0.95 |
728 |
2018-01-19 14:20:00 |
1516342800000 |
2.23 |
3.64↑ |
3.00 |
42.45 |
31.55 |
0.94 |
0.95 |
0.95 |
729 |
2018-01-19 14:17:00 |
1516342620000 |
2.23 |
3.63↓ |
3.00 |
42.41 |
31.53 |
0.94 |
0.95 |
0.95 |
730 |
2018-01-19 14:15:00 |
1516342500000 |
2.23 |
3.64↑ |
3.00 |
42.45 |
31.55 |
0.94 |
0.95 |
0.95 |
731 |
2018-01-19 14:11:00 |
1516342260000 |
2.23 |
3.63↓ |
3.00 |
42.41 |
31.53 |
0.94 |
0.95 |
0.95 |
732 |
2018-01-19 14:08:00 |
1516342080000 |
2.23 |
3.64↑ |
3.00 |
42.45 |
31.55 |
0.94 |
0.95 |
0.95 |
733 |
2018-01-19 14:02:00 |
1516341720000 |
2.23 |
3.63↓ |
3.00 |
42.41 |
31.53 |
0.94 |
0.95 |
0.95 |
734 |
2018-01-19 13:58:00 |
1516341480000 |
2.23 |
3.64↑ |
3.00 |
42.45 |
31.55 |
0.94 |
0.95 |
0.95 |
735 |
2018-01-19 13:51:00 |
1516341060000 |
2.23 |
3.63↓ |
3.00 |
42.41 |
31.53 |
0.94 |
0.95 |
0.95 |
736 |
2018-01-19 08:38:00 |
1516322280000 |
2.23 |
3.64↑ |
3.00 |
42.45 |
31.55 |
0.94 |
0.95 |
0.95 |
737 |
2018-01-19 08:04:00 |
1516320240000 |
2.23↑ |
3.63 |
3.00↓ |
42.41 |
31.53 |
0.94 |
0.95 |
0.95 |
738 |
2018-01-19 03:25:00 |
1516303500000 |
2.22 |
3.63 |
3.01↓ |
42.57 |
31.40 |
0.94 |
0.96 |
0.95 |
739 |
2018-01-19 03:20:00 |
1516303200000 |
2.22 |
3.63 |
3.02↑ |
42.61 |
31.33 |
0.94 |
0.96 |
0.95 |
740 |
2018-01-18 22:27:00 |
1516285620000 |
2.22 |
3.63↓ |
3.01 |
42.57 |
31.40 |
0.94 |
0.96 |
0.95 |
741 |
2018-01-18 22:15:00 |
1516284900000 |
2.22 |
3.64↑ |
3.01 |
42.60 |
31.42 |
0.94 |
0.96 |
0.95 |
742 |
2018-01-18 19:05:00 |
1516273500000 |
2.22 |
3.63↓ |
3.01 |
42.57 |
31.40 |
0.94 |
0.96 |
0.95 |
743 |
2018-01-18 18:16:00 |
1516270560000 |
2.22 |
3.64↑ |
3.01 |
42.60 |
31.42 |
0.94 |
0.96 |
0.95 |
744 |
2018-01-18 18:06:00 |
1516269960000 |
2.22 |
3.63↓ |
3.01 |
42.57 |
31.40 |
0.94 |
0.96 |
0.95 |
745 |
2018-01-18 17:48:00 |
1516268880000 |
2.22 |
3.64↑ |
3.01 |
42.60 |
31.42 |
0.94 |
0.96 |
0.95 |
746 |
2018-01-18 17:00:00 |
1516266000000 |
2.22 |
3.63 |
3.01↓ |
42.57 |
31.40 |
0.94 |
0.96 |
0.95 |
747 |
2018-01-18 14:47:00 |
1516258020000 |
2.22 |
3.63↓ |
3.02 |
42.61 |
31.33 |
0.94 |
0.96 |
0.95 |
748 |
2018-01-18 14:40:00 |
1516257600000 |
2.22 |
3.64↑ |
3.02 |
42.64 |
31.35 |
0.94 |
0.96 |
0.95 |
749 |
2018-01-18 13:39:00 |
1516253940000 |
2.22 |
3.63↓ |
3.02 |
42.61 |
31.33 |
0.94 |
0.96 |
0.95 |
750 |
2018-01-18 13:30:00 |
1516253400000 |
2.22 |
3.64↑ |
3.02 |
42.64 |
31.35 |
0.94 |
0.96 |
0.95 |
751 |
2018-01-18 09:30:00 |
1516239000000 |
2.22 |
3.63↓ |
3.02 |
42.61 |
31.33 |
0.94 |
0.96 |
0.95 |
752 |
2018-01-18 09:18:00 |
1516238280000 |
2.22 |
3.64↑ |
3.02 |
42.64 |
31.35 |
0.94 |
0.96 |
0.95 |
753 |
2018-01-18 07:20:00 |
1516231200000 |
2.22 |
3.63 |
3.02↑ |
42.61 |
31.33 |
0.94 |
0.96 |
0.95 |
754 |
2018-01-18 07:09:00 |
1516230540000 |
2.22 |
3.63 |
3.01↓ |
42.57 |
31.40 |
0.94 |
0.96 |
0.95 |
755 |
2018-01-17 23:05:00 |
1516201500000 |
2.22 |
3.63↓ |
3.02 |
42.61 |
31.33 |
0.94 |
0.96 |
0.95 |
756 |
2018-01-17 21:44:00 |
1516196640000 |
2.22 |
3.64↑ |
3.02 |
42.64 |
31.35 |
0.94 |
0.96 |
0.95 |
757 |
2018-01-17 21:26:00 |
1516195560000 |
2.22 |
3.63↓ |
3.02 |
42.61 |
31.33 |
0.94 |
0.96 |
0.95 |
758 |
2018-01-17 20:29:00 |
1516192140000 |
2.22 |
3.64↑ |
3.02 |
42.64 |
31.35 |
0.94 |
0.96 |
0.95 |
759 |
2018-01-17 20:19:00 |
1516191540000 |
2.22 |
3.63↓ |
3.02 |
42.61 |
31.33 |
0.94 |
0.96 |
0.95 |
760 |
2018-01-17 20:09:00 |
1516190940000 |
2.22 |
3.64↑ |
3.02 |
42.64 |
31.35 |
0.94 |
0.96 |
0.95 |
761 |
2018-01-17 19:41:00 |
1516189260000 |
2.22 |
3.63↓ |
3.02 |
42.61 |
31.33 |
0.94 |
0.96 |
0.95 |
762 |
2018-01-17 18:15:00 |
1516184100000 |
2.22 |
3.64↑ |
3.02 |
42.64 |
31.35 |
0.94 |
0.96 |
0.95 |
763 |
2018-01-17 17:56:00 |
1516182960000 |
2.22 |
3.63↓ |
3.02 |
42.61 |
31.33 |
0.94 |
0.96 |
0.95 |
764 |
2018-01-17 17:48:00 |
1516182480000 |
2.22 |
3.64↑ |
3.02 |
42.64 |
31.35 |
0.94 |
0.96 |
0.95 |
765 |
2018-01-15 22:36:00 |
1516026960000 |
2.22 |
3.63↑ |
3.02↓ |
42.61 |
31.33 |
0.94 |
0.96 |
0.95 |
766 |
2018-01-15 22:21:00 |
1516026060000 |
2.22 |
3.62↓ |
3.03 |
42.63 |
31.23 |
0.94 |
0.96 |
0.95 |
767 |
2018-01-15 22:14:00 |
1516025640000 |
2.22 |
3.63↑ |
3.03 |
42.66 |
31.25 |
0.94 |
0.96 |
0.95 |
768 |
2018-01-15 21:21:00 |
1516022460000 |
2.22 |
3.62↓ |
3.03 |
42.63 |
31.23 |
0.94 |
0.96 |
0.95 |
769 |
2018-01-15 21:16:00 |
1516022160000 |
2.22 |
3.63↑ |
3.03 |
42.66 |
31.25 |
0.94 |
0.96 |
0.95 |
770 |
2018-01-15 21:14:00 |
1516022040000 |
2.22 |
3.62↓ |
3.03 |
42.63 |
31.23 |
0.94 |
0.96 |
0.95 |
771 |
2018-01-15 21:11:00 |
1516021860000 |
2.22 |
3.63↑ |
3.03 |
42.66 |
31.25 |
0.94 |
0.96 |
0.95 |
772 |
2018-01-15 20:42:00 |
1516020120000 |
2.22 |
3.62↓ |
3.03 |
42.63 |
31.23 |
0.94 |
0.96 |
0.95 |
773 |
2018-01-15 20:40:00 |
1516020000000 |
2.22 |
3.63↑ |
3.03 |
42.66 |
31.25 |
0.94 |
0.96 |
0.95 |
774 |
2018-01-15 20:19:00 |
1516018740000 |
2.22 |
3.62↓ |
3.03 |
42.63 |
31.23 |
0.94 |
0.96 |
0.95 |
775 |
2018-01-15 20:11:00 |
1516018260000 |
2.22 |
3.63↑ |
3.03 |
42.66 |
31.25 |
0.94 |
0.96 |
0.95 |
776 |
2018-01-15 20:00:00 |
1516017600000 |
2.22 |
3.62↓ |
3.03 |
42.63 |
31.23 |
0.94 |
0.96 |
0.95 |
777 |
2018-01-15 19:57:00 |
1516017420000 |
2.22 |
3.63↑ |
3.03 |
42.66 |
31.25 |
0.94 |
0.96 |
0.95 |
778 |
2018-01-15 19:54:00 |
1516017240000 |
2.22 |
3.62↓ |
3.03 |
42.63 |
31.23 |
0.94 |
0.96 |
0.95 |
779 |
2018-01-15 19:51:00 |
1516017060000 |
2.22 |
3.63↑ |
3.03 |
42.66 |
31.25 |
0.94 |
0.96 |
0.95 |
780 |
2018-01-15 19:46:00 |
1516016760000 |
2.22 |
3.62↓ |
3.03 |
42.63 |
31.23 |
0.94 |
0.96 |
0.95 |
781 |
2018-01-15 19:39:00 |
1516016340000 |
2.22 |
3.63↑ |
3.03 |
42.66 |
31.25 |
0.94 |
0.96 |
0.95 |
782 |
2018-01-15 19:22:00 |
1516015320000 |
2.22 |
3.62↓ |
3.03 |
42.63 |
31.23 |
0.94 |
0.96 |
0.95 |
783 |
2018-01-15 19:19:00 |
1516015140000 |
2.22 |
3.63↑ |
3.03 |
42.66 |
31.25 |
0.94 |
0.96 |
0.95 |
784 |
2018-01-15 18:40:00 |
1516012800000 |
2.22 |
3.62↓ |
3.03 |
42.63 |
31.23 |
0.94 |
0.96 |
0.95 |
785 |
2018-01-15 18:35:00 |
1516012500000 |
2.22 |
3.63↑ |
3.03 |
42.66 |
31.25 |
0.94 |
0.96 |
0.95 |
786 |
2018-01-15 18:04:00 |
1516010640000 |
2.22 |
3.62↓ |
3.03 |
42.63 |
31.23 |
0.94 |
0.96 |
0.95 |
787 |
2018-01-15 17:59:00 |
1516010340000 |
2.22 |
3.63↑ |
3.03 |
42.66 |
31.25 |
0.94 |
0.96 |
0.95 |
788 |
2018-01-15 17:48:00 |
1516009680000 |
2.22 |
3.62↓ |
3.03 |
42.63 |
31.23 |
0.94 |
0.96 |
0.95 |
789 |
2018-01-15 17:45:00 |
1516009500000 |
2.22 |
3.63↑ |
3.03 |
42.66 |
31.25 |
0.94 |
0.96 |
0.95 |
790 |
2018-01-15 17:29:00 |
1516008540000 |
2.22 |
3.62↓ |
3.03 |
42.63 |
31.23 |
0.94 |
0.96 |
0.95 |
791 |
2018-01-15 17:26:00 |
1516008360000 |
2.22 |
3.63↑ |
3.03 |
42.66 |
31.25 |
0.94 |
0.96 |
0.95 |
792 |
2018-01-15 17:07:00 |
1516007220000 |
2.22 |
3.62↓ |
3.03 |
42.63 |
31.23 |
0.94 |
0.96 |
0.95 |
793 |
2018-01-15 17:04:00 |
1516007040000 |
2.22 |
3.63↑ |
3.03 |
42.66 |
31.25 |
0.94 |
0.96 |
0.95 |
794 |
2018-01-15 16:35:00 |
1516005300000 |
2.22 |
3.62↓ |
3.03 |
42.63 |
31.23 |
0.94 |
0.96 |
0.95 |
795 |
2018-01-15 16:32:00 |
1516005120000 |
2.22 |
3.63↑ |
3.03 |
42.66 |
31.25 |
0.94 |
0.96 |
0.95 |
796 |
2018-01-15 16:04:00 |
1516003440000 |
2.22 |
3.62↓ |
3.03 |
42.63 |
31.23 |
0.94 |
0.96 |
0.95 |
797 |
2018-01-15 16:01:00 |
1516003260000 |
2.22 |
3.63↑ |
3.03 |
42.66 |
31.25 |
0.94 |
0.96 |
0.95 |
798 |
2018-01-15 15:33:00 |
1516001580000 |
2.22 |
3.62↓ |
3.03 |
42.63 |
31.23 |
0.94 |
0.96 |
0.95 |
799 |
2018-01-15 15:31:00 |
1516001460000 |
2.22 |
3.63↑ |
3.03 |
42.66 |
31.25 |
0.94 |
0.96 |
0.95 |
800 |
2018-01-15 15:02:00 |
1515999720000 |
2.22 |
3.62↓ |
3.03 |
42.63 |
31.23 |
0.94 |
0.96 |
0.95 |
801 |
2018-01-15 14:59:00 |
1515999540000 |
2.22 |
3.63↑ |
3.03 |
42.66 |
31.25 |
0.94 |
0.96 |
0.95 |
802 |
2018-01-15 14:28:00 |
1515997680000 |
2.22 |
3.62↓ |
3.03 |
42.63 |
31.23 |
0.94 |
0.96 |
0.95 |
803 |
2018-01-15 14:26:00 |
1515997560000 |
2.22 |
3.63↑ |
3.03 |
42.66 |
31.25 |
0.94 |
0.96 |
0.95 |
804 |
2018-01-15 07:52:00 |
1515973920000 |
2.22↑ |
3.62 |
3.03↓ |
42.63 |
31.23 |
0.94 |
0.96 |
0.95 |
805 |
2018-01-15 07:49:00 |
1515973740000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
806 |
2018-01-15 07:43:00 |
1515973380000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
807 |
2018-01-15 07:38:00 |
1515973080000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
808 |
2018-01-15 07:33:00 |
1515972780000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
809 |
2018-01-15 07:00:00 |
1515970800000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
810 |
2018-01-15 06:54:00 |
1515970440000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
811 |
2018-01-15 06:49:00 |
1515970140000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
812 |
2018-01-15 06:46:00 |
1515969960000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
813 |
2018-01-15 03:56:00 |
1515959760000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
814 |
2018-01-15 03:54:00 |
1515959640000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
815 |
2018-01-15 03:11:00 |
1515957060000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
816 |
2018-01-15 03:08:00 |
1515956880000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
817 |
2018-01-15 02:56:00 |
1515956160000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
818 |
2018-01-15 02:52:00 |
1515955920000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
819 |
2018-01-15 02:41:00 |
1515955260000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
820 |
2018-01-15 02:35:00 |
1515954900000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
821 |
2018-01-15 02:09:00 |
1515953340000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
822 |
2018-01-15 02:03:00 |
1515952980000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
823 |
2018-01-15 01:46:00 |
1515951960000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
824 |
2018-01-14 22:07:00 |
1515938820000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
825 |
2018-01-14 01:37:00 |
1515865020000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
826 |
2018-01-14 01:23:00 |
1515864180000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
827 |
2018-01-14 01:06:00 |
1515863160000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
828 |
2018-01-14 00:48:00 |
1515862080000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
829 |
2018-01-13 23:02:00 |
1515855720000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
830 |
2018-01-12 16:47:00 |
1515746820000 |
2.20 |
3.62↑ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
831 |
2018-01-12 16:44:00 |
1515746640000 |
2.20 |
3.61↓ |
3.05 |
42.91 |
30.95 |
0.93 |
0.97 |
0.94 |
832 |
2018-01-12 02:27:00 |
1515695220000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
833 |
2018-01-09 13:24:00 |
1515475440000 |
2.20 |
3.63 |
3.05↓ |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
834 |
2018-01-08 06:41:00 |
1515364860000 |
2.20 |
3.63↑ |
3.06 |
43.01 |
30.92 |
0.93 |
0.97 |
0.95 |
835 |
2018-01-08 04:25:00 |
1515356700000 |
2.20 |
3.62↓ |
3.06 |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
836 |
2018-01-07 22:40:00 |
1515336000000 |
2.20↑ |
3.63 |
3.06 |
43.01 |
30.92 |
0.93 |
0.97 |
0.95 |
837 |
2018-01-07 22:30:00 |
1515335400000 |
2.19↓ |
3.63 |
3.06 |
43.12 |
30.86 |
0.92 |
0.97 |
0.94 |
838 |
2018-01-07 17:59:00 |
1515319140000 |
2.20↑ |
3.63 |
3.06 |
43.01 |
30.92 |
0.93 |
0.97 |
0.95 |
839 |
2018-01-07 17:48:00 |
1515318480000 |
2.19↓ |
3.63 |
3.06 |
43.12 |
30.86 |
0.92 |
0.97 |
0.94 |
840 |
2018-01-07 16:19:00 |
1515313140000 |
2.20↑ |
3.63 |
3.06 |
43.01 |
30.92 |
0.93 |
0.97 |
0.95 |
841 |
2018-01-07 16:07:00 |
1515312420000 |
2.19↓ |
3.63 |
3.06 |
43.12 |
30.86 |
0.92 |
0.97 |
0.94 |
842 |
2018-01-07 14:38:00 |
1515307080000 |
2.20↑ |
3.63 |
3.06 |
43.01 |
30.92 |
0.93 |
0.97 |
0.95 |
843 |
2018-01-07 14:28:00 |
1515306480000 |
2.19↓ |
3.63 |
3.06 |
43.12 |
30.86 |
0.92 |
0.97 |
0.94 |
844 |
2018-01-06 11:14:00 |
1515208440000 |
2.20 |
3.63 |
3.06↑ |
43.01 |
30.92 |
0.93 |
0.97 |
0.95 |
845 |
2018-01-06 10:53:00 |
1515207180000 |
2.20 |
3.63 |
3.05↓ |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
846 |
2018-01-06 10:42:00 |
1515206520000 |
2.20 |
3.63 |
3.06↑ |
43.01 |
30.92 |
0.93 |
0.97 |
0.95 |
847 |
2018-01-06 09:52:00 |
1515203520000 |
2.20 |
3.63 |
3.05↓ |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
848 |
2018-01-06 09:42:00 |
1515202920000 |
2.20 |
3.63 |
3.06↑ |
43.01 |
30.92 |
0.93 |
0.97 |
0.95 |
849 |
2018-01-06 06:42:00 |
1515192120000 |
2.20 |
3.63 |
3.05↓ |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
850 |
2018-01-06 06:34:00 |
1515191640000 |
2.20 |
3.63 |
3.06↑ |
43.01 |
30.92 |
0.93 |
0.97 |
0.95 |
851 |
2018-01-06 06:23:00 |
1515190980000 |
2.20 |
3.63 |
3.05↓ |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
852 |
2018-01-06 06:11:00 |
1515190260000 |
2.20 |
3.63 |
3.06↑ |
43.01 |
30.92 |
0.93 |
0.97 |
0.95 |
853 |
2018-01-06 04:02:00 |
1515182520000 |
2.20 |
3.63 |
3.05↓ |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
854 |
2018-01-06 03:52:00 |
1515181920000 |
2.20 |
3.63 |
3.06↑ |
43.01 |
30.92 |
0.93 |
0.97 |
0.95 |
855 |
2018-01-05 23:02:00 |
1515164520000 |
2.20 |
3.63 |
3.05↓ |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
856 |
2018-01-05 22:51:00 |
1515163860000 |
2.20 |
3.63 |
3.06↑ |
43.01 |
30.92 |
0.93 |
0.97 |
0.95 |
857 |
2018-01-04 21:30:00 |
1515072600000 |
2.20 |
3.63 |
3.05↓ |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
858 |
2018-01-04 21:26:00 |
1515072360000 |
2.20 |
3.63 |
3.06↑ |
43.01 |
30.92 |
0.93 |
0.97 |
0.95 |
859 |
2018-01-04 21:24:00 |
1515072240000 |
2.20 |
3.63 |
3.05↓ |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
860 |
2018-01-04 21:21:00 |
1515072060000 |
2.20 |
3.63 |
3.06↑ |
43.01 |
30.92 |
0.93 |
0.97 |
0.95 |
861 |
2018-01-04 20:57:00 |
1515070620000 |
2.20 |
3.63 |
3.05↓ |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
862 |
2018-01-04 20:49:00 |
1515070140000 |
2.20 |
3.63 |
3.06↑ |
43.01 |
30.92 |
0.93 |
0.97 |
0.95 |
863 |
2018-01-04 19:59:00 |
1515067140000 |
2.20 |
3.63 |
3.05↓ |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
864 |
2018-01-04 19:52:00 |
1515066720000 |
2.20 |
3.63 |
3.06↑ |
43.01 |
30.92 |
0.93 |
0.97 |
0.95 |
865 |
2018-01-04 19:43:00 |
1515066180000 |
2.20 |
3.63 |
3.05↓ |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
866 |
2018-01-04 19:31:00 |
1515065460000 |
2.20 |
3.63 |
3.06↑ |
43.01 |
30.92 |
0.93 |
0.97 |
0.95 |
867 |
2018-01-04 18:17:00 |
1515061020000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
868 |
2018-01-04 17:36:00 |
1515058560000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
869 |
2018-01-04 17:23:00 |
1515057780000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
870 |
2018-01-04 17:20:00 |
1515057600000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
871 |
2018-01-04 17:02:00 |
1515056520000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
872 |
2018-01-04 14:46:00 |
1515048360000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
873 |
2018-01-04 14:43:00 |
1515048180000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
874 |
2018-01-04 14:34:00 |
1515047640000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
875 |
2018-01-04 14:32:00 |
1515047520000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
876 |
2018-01-04 13:50:00 |
1515045000000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
877 |
2018-01-04 13:48:00 |
1515044880000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
878 |
2018-01-04 13:45:00 |
1515044700000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
879 |
2018-01-04 13:30:00 |
1515043800000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
880 |
2018-01-04 12:50:00 |
1515041400000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
881 |
2018-01-04 12:49:00 |
1515041340000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
882 |
2018-01-04 12:33:00 |
1515040380000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
883 |
2018-01-04 12:29:00 |
1515040140000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
884 |
2018-01-04 12:23:00 |
1515039780000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
885 |
2018-01-04 12:18:00 |
1515039480000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
886 |
2018-01-04 12:14:00 |
1515039240000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
887 |
2018-01-04 12:01:00 |
1515038460000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
888 |
2018-01-04 11:38:00 |
1515037080000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
889 |
2018-01-04 11:31:00 |
1515036660000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
890 |
2018-01-04 11:10:00 |
1515035400000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
891 |
2018-01-04 11:09:00 |
1515035340000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
892 |
2018-01-04 10:49:00 |
1515034140000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
893 |
2018-01-04 10:47:00 |
1515034020000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
894 |
2018-01-04 10:26:00 |
1515032760000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
895 |
2018-01-04 10:24:00 |
1515032640000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
896 |
2018-01-04 10:19:00 |
1515032340000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
897 |
2018-01-04 10:12:00 |
1515031920000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
898 |
2018-01-04 09:28:00 |
1515029280000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
899 |
2018-01-04 09:26:00 |
1515029160000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
900 |
2018-01-04 09:03:00 |
1515027780000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
901 |
2018-01-04 08:52:00 |
1515027120000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
902 |
2018-01-04 08:40:00 |
1515026400000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
903 |
2018-01-04 08:35:00 |
1515026100000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
904 |
2018-01-04 08:29:00 |
1515025740000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
905 |
2018-01-04 08:26:00 |
1515025560000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
906 |
2018-01-04 07:22:00 |
1515021720000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
907 |
2018-01-04 07:20:00 |
1515021600000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
908 |
2018-01-04 07:05:00 |
1515020700000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
909 |
2018-01-04 07:00:00 |
1515020400000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
910 |
2018-01-04 06:48:00 |
1515019680000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
911 |
2018-01-04 06:46:00 |
1515019560000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
912 |
2018-01-04 06:37:00 |
1515019020000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
913 |
2018-01-04 06:34:00 |
1515018840000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
914 |
2018-01-04 06:28:00 |
1515018480000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
915 |
2018-01-04 06:23:00 |
1515018180000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
916 |
2018-01-04 06:11:00 |
1515017460000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
917 |
2018-01-03 10:24:00 |
1514946240000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
918 |
2018-01-03 10:00:00 |
1514944800000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
919 |
2018-01-03 09:57:00 |
1514944620000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
920 |
2018-01-03 09:47:00 |
1514944020000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
921 |
2018-01-03 09:44:00 |
1514943840000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
922 |
2018-01-03 09:35:00 |
1514943300000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
923 |
2018-01-02 10:36:00 |
1514860560000 |
2.20 |
3.63↑ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
924 |
2018-01-02 09:45:00 |
1514857500000 |
2.20 |
3.62↓ |
3.05 |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
925 |
2018-01-01 15:29:00 |
1514791740000 |
2.20 |
3.63↓ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
926 |
2018-01-01 15:13:00 |
1514790780000 |
2.20 |
3.64↑ |
3.05 |
43.00 |
31.01 |
0.93 |
0.97 |
0.95 |
927 |
2018-01-01 14:28:00 |
1514788080000 |
2.20 |
3.63↓ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
928 |
2018-01-01 14:08:00 |
1514786880000 |
2.20 |
3.64↑ |
3.05 |
43.00 |
31.01 |
0.93 |
0.97 |
0.95 |
929 |
2018-01-01 12:31:00 |
1514781060000 |
2.20 |
3.63↓ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
930 |
2018-01-01 11:54:00 |
1514778840000 |
2.20 |
3.64↑ |
3.05 |
43.00 |
31.01 |
0.93 |
0.97 |
0.95 |
931 |
2018-01-01 11:02:00 |
1514775720000 |
2.20 |
3.63↓ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
932 |
2018-01-01 10:53:00 |
1514775180000 |
2.20 |
3.64↑ |
3.05 |
43.00 |
31.01 |
0.93 |
0.97 |
0.95 |
933 |
2018-01-01 10:38:00 |
1514774280000 |
2.20 |
3.63↓ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
934 |
2018-01-01 10:22:00 |
1514773320000 |
2.20 |
3.64↑ |
3.05 |
43.00 |
31.01 |
0.93 |
0.97 |
0.95 |
935 |
2018-01-01 09:36:00 |
1514770560000 |
2.20 |
3.63↓ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
936 |
2018-01-01 09:20:00 |
1514769600000 |
2.20 |
3.64↑ |
3.05 |
43.00 |
31.01 |
0.93 |
0.97 |
0.95 |
937 |
2018-01-01 09:01:00 |
1514768460000 |
2.20 |
3.63↓ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
938 |
2018-01-01 08:51:00 |
1514767860000 |
2.20 |
3.64↑ |
3.05 |
43.00 |
31.01 |
0.93 |
0.97 |
0.95 |
939 |
2018-01-01 08:24:00 |
1514766240000 |
2.20 |
3.63↓ |
3.05 |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
940 |
2018-01-01 08:18:00 |
1514765880000 |
2.20 |
3.64↑ |
3.05 |
43.00 |
31.01 |
0.93 |
0.97 |
0.95 |
941 |
2018-01-01 08:04:00 |
1514765040000 |
2.20 |
3.63↑ |
3.05↓ |
42.97 |
30.99 |
0.93 |
0.97 |
0.95 |
942 |
2018-01-01 02:39:00 |
1514745540000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
943 |
2017-12-31 22:48:00 |
1514731680000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
944 |
2017-12-31 22:10:00 |
1514729400000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
945 |
2017-12-31 21:19:00 |
1514726340000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
946 |
2017-12-31 20:28:00 |
1514723280000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
947 |
2017-12-31 18:29:00 |
1514716140000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
948 |
2017-12-31 17:57:00 |
1514714220000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
949 |
2017-12-31 16:57:00 |
1514710620000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
950 |
2017-12-31 16:19:00 |
1514708340000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
951 |
2017-12-31 15:48:00 |
1514706480000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
952 |
2017-12-31 15:17:00 |
1514704620000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
953 |
2017-12-31 09:26:00 |
1514683560000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
954 |
2017-12-31 08:57:00 |
1514681820000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
955 |
2017-12-31 06:05:00 |
1514671500000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
956 |
2017-12-31 05:30:00 |
1514669400000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
957 |
2017-12-31 04:48:00 |
1514666880000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
958 |
2017-12-31 03:50:00 |
1514663400000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
959 |
2017-12-31 02:31:00 |
1514658660000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
960 |
2017-12-31 01:53:00 |
1514656380000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
961 |
2017-12-31 01:06:00 |
1514653560000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
962 |
2017-12-31 00:29:00 |
1514651340000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
963 |
2017-12-30 23:17:00 |
1514647020000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
964 |
2017-12-30 22:37:00 |
1514644620000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
965 |
2017-12-30 21:59:00 |
1514642340000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
966 |
2017-12-30 21:20:00 |
1514640000000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
967 |
2017-12-30 17:18:00 |
1514625480000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
968 |
2017-12-30 16:47:00 |
1514623620000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
969 |
2017-12-30 08:46:00 |
1514594760000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
970 |
2017-12-30 08:06:00 |
1514592360000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
971 |
2017-12-30 01:08:00 |
1514567280000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
972 |
2017-12-30 01:06:00 |
1514567160000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
973 |
2017-12-29 21:09:00 |
1514552940000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
974 |
2017-12-29 20:28:00 |
1514550480000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
975 |
2017-12-29 12:48:00 |
1514522880000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
976 |
2017-12-29 12:13:00 |
1514520780000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
977 |
2017-12-29 11:04:00 |
1514516640000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
978 |
2017-12-29 10:29:00 |
1514514540000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
979 |
2017-12-29 07:47:00 |
1514504820000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
980 |
2017-12-28 08:51:00 |
1514422260000 |
2.20 |
3.62 |
3.06↑ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
981 |
2017-12-28 08:42:00 |
1514421720000 |
2.20 |
3.62 |
3.05↓ |
42.94 |
30.97 |
0.93 |
0.97 |
0.94 |
982 |
2017-12-27 19:53:00 |
1514375580000 |
2.20 |
3.62↑ |
3.06↓ |
42.98 |
30.90 |
0.93 |
0.97 |
0.95 |
983 |
2017-12-27 17:48:00 |
1514368080000 |
2.20↑ |
3.61 |
3.07 |
42.99 |
30.81 |
0.93 |
0.98 |
0.95 |
984 |
2017-12-27 06:41:00 |
1514328060000 |
2.19 |
3.61 |
3.07↓ |
43.10 |
30.75 |
0.92 |
0.98 |
0.94 |
985 |
2017-12-27 05:55:00 |
1514325300000 |
2.19 |
3.61 |
3.08↑ |
43.15 |
30.68 |
0.92 |
0.98 |
0.94 |
986 |
2017-12-27 03:58:00 |
1514318280000 |
2.19 |
3.61 |
3.07↓ |
43.10 |
30.75 |
0.92 |
0.98 |
0.94 |
987 |
2017-12-23 22:10:00 |
1514038200000 |
2.19 |
3.61 |
3.08↓ |
43.15 |
30.68 |
0.92 |
0.98 |
0.94 |
988 |
2017-12-23 11:06:00 |
1513998360000 |
2.19↑ |
3.61 |
3.09↓ |
43.19 |
30.61 |
0.92 |
0.98 |
0.95 |
989 |
2017-12-22 20:15:00 |
1513944900000 |
2.18 |
3.61 |
3.10↑ |
43.34 |
30.48 |
0.92 |
0.99 |
0.94 |
990 |
2017-12-22 20:13:00 |
1513944780000 |
2.18 |
3.61↓ |
3.09↓ |
43.30 |
30.55 |
0.92 |
0.98 |
0.94 |
991 |
2017-12-22 17:42:00 |
1513935720000 |
2.18↑ |
3.62 |
3.10 |
43.38 |
30.50 |
0.92 |
0.99 |
0.95 |
992 |
2017-12-22 16:30:00 |
1513931400000 |
2.17↓ |
3.62 |
3.10 |
43.49 |
30.44 |
0.92 |
0.99 |
0.94 |
993 |
2017-12-22 07:37:00 |
1513899420000 |
2.18↑ |
3.62 |
3.10 |
43.38 |
30.50 |
0.92 |
0.99 |
0.95 |
994 |
2017-12-22 07:06:00 |
1513897560000 |
2.17↓ |
3.62 |
3.10 |
43.49 |
30.44 |
0.92 |
0.99 |
0.94 |
995 |
2017-12-22 03:30:00 |
1513884600000 |
2.18↑ |
3.62 |
3.10 |
43.38 |
30.50 |
0.92 |
0.99 |
0.95 |
996 |
2017-12-22 02:24:00 |
1513880640000 |
2.17↓ |
3.62 |
3.10 |
43.49 |
30.44 |
0.92 |
0.99 |
0.94 |
997 |
2017-12-22 01:21:00 |
1513876860000 |
2.18↑ |
3.62 |
3.10 |
43.38 |
30.50 |
0.92 |
0.99 |
0.95 |
998 |
2017-12-22 00:24:00 |
1513873440000 |
2.17↓ |
3.62 |
3.10 |
43.49 |
30.44 |
0.92 |
0.99 |
0.94 |
999 |
2017-12-21 20:34:00 |
1513859640000 |
2.18↑ |
3.62 |
3.10 |
43.38 |
30.50 |
0.92 |
0.99 |
0.95 |
1000 |
2017-12-21 19:44:00 |
1513856640000 |
2.17↓ |
3.62 |
3.10 |
43.49 |
30.44 |
0.92 |
0.99 |
0.94 |
1001 |
2017-12-21 17:46:00 |
1513849560000 |
2.18↑ |
3.62 |
3.10 |
43.38 |
30.50 |
0.92 |
0.99 |
0.95 |
1002 |
2017-12-21 17:31:00 |
1513848660000 |
2.17↓ |
3.62 |
3.10 |
43.49 |
30.44 |
0.92 |
0.99 |
0.94 |
1003 |
2017-12-21 16:44:00 |
1513845840000 |
2.18↑ |
3.62 |
3.10↓ |
43.38 |
30.50 |
0.92 |
0.99 |
0.95 |
1004 |
2017-12-21 03:02:00 |
1513796520000 |
2.17↑ |
3.62 |
3.11↓ |
43.53 |
30.37 |
0.92 |
0.99 |
0.94 |
1005 |
2017-12-21 01:33:00 |
1513791180000 |
2.16 |
3.62 |
3.13↓ |
43.73 |
30.18 |
0.91 |
1.00 |
0.94 |
1006 |
2017-12-21 01:15:00 |
1513790100000 |
2.16↑ |
3.62 |
3.14 |
43.77 |
30.11 |
0.91 |
1.00 |
0.95 |
1007 |
2017-12-21 01:02:00 |
1513789320000 |
2.15 |
3.62↑ |
3.14 |
43.89 |
30.05 |
0.91 |
1.00 |
0.94 |
1008 |
2017-12-21 00:57:00 |
1513789020000 |
2.15↓ |
3.61 |
3.14 |
43.85 |
30.03 |
0.91 |
1.00 |
0.94 |
1009 |
2017-12-21 00:00:00 |
1513785600000 |
2.16↑ |
3.61 |
3.14 |
43.74 |
30.09 |
0.91 |
1.00 |
0.94 |
1010 |
2017-12-20 23:15:00 |
1513782900000 |
2.15↓ |
3.61 |
3.14 |
43.85 |
30.03 |
0.91 |
1.00 |
0.94 |
1011 |
2017-12-20 22:50:00 |
1513781400000 |
2.16↑ |
3.61 |
3.14 |
43.74 |
30.09 |
0.91 |
1.00 |
0.94 |
1012 |
2017-12-20 22:27:00 |
1513780020000 |
2.15↓ |
3.61 |
3.14 |
43.85 |
30.03 |
0.91 |
1.00 |
0.94 |
1013 |
2017-12-20 21:17:00 |
1513775820000 |
2.16↑ |
3.61 |
3.14 |
43.74 |
30.09 |
0.91 |
1.00 |
0.94 |
1014 |
2017-12-20 20:26:00 |
1513772760000 |
2.15↓ |
3.61 |
3.14 |
43.85 |
30.03 |
0.91 |
1.00 |
0.94 |
1015 |
2017-12-20 19:38:00 |
1513769880000 |
2.16↑ |
3.61 |
3.14 |
43.74 |
30.09 |
0.91 |
1.00 |
0.94 |
1016 |
2017-12-20 19:19:00 |
1513768740000 |
2.15↓ |
3.61 |
3.14 |
43.85 |
30.03 |
0.91 |
1.00 |
0.94 |
1017 |
2017-12-20 19:01:00 |
1513767660000 |
2.16↑ |
3.61 |
3.14 |
43.74 |
30.09 |
0.91 |
1.00 |
0.94 |
1018 |
2017-12-20 18:46:00 |
1513766760000 |
2.15↓ |
3.61 |
3.14↑ |
43.85 |
30.03 |
0.91 |
1.00 |
0.94 |
1019 |
2017-12-20 18:23:00 |
1513765380000 |
2.16 |
3.61 |
3.13↓ |
43.70 |
30.16 |
0.91 |
1.00 |
0.94 |
1020 |
2017-12-20 17:17:00 |
1513761420000 |
2.16↑ |
3.61 |
3.14↓ |
43.74 |
30.09 |
0.91 |
1.00 |
0.94 |
1021 |
2017-12-20 17:10:00 |
1513761000000 |
2.15↓ |
3.61 |
3.15↑ |
43.90 |
29.96 |
0.91 |
1.00 |
0.94 |
1022 |
2017-12-20 17:09:00 |
1513760940000 |
2.16↑ |
3.61 |
3.14↓ |
43.74 |
30.09 |
0.91 |
1.00 |
0.94 |
1023 |
2017-12-20 01:13:00 |
1513703580000 |
2.15 |
3.61↓ |
3.15 |
43.90 |
29.96 |
0.91 |
1.00 |
0.94 |
1024 |
2017-12-20 00:00:00 |
1513699200000 |
2.15 |
3.62↑ |
3.15 |
43.93 |
29.98 |
0.91 |
1.00 |
0.94 |
1025 |
2017-12-19 22:06:00 |
1513692360000 |
2.15 |
3.61↓ |
3.15 |
43.90 |
29.96 |
0.91 |
1.00 |
0.94 |
1026 |
2017-12-19 20:51:00 |
1513687860000 |
2.15 |
3.62 |
3.15↑ |
43.93 |
29.98 |
0.91 |
1.00 |
0.94 |
1027 |
2017-12-19 18:25:00 |
1513679100000 |
2.15 |
3.62 |
3.14↓ |
43.89 |
30.05 |
0.91 |
1.00 |
0.94 |
1028 |
2017-12-19 18:10:00 |
1513678200000 |
2.15 |
3.62 |
3.15↑ |
43.93 |
29.98 |
0.91 |
1.00 |
0.94 |
1029 |
2017-12-19 10:26:00 |
1513650360000 |
2.15 |
3.62 |
3.14↓ |
43.89 |
30.05 |
0.91 |
1.00 |
0.94 |
1030 |
2017-12-19 07:39:00 |
1513640340000 |
2.15 |
3.62 |
3.15↑ |
43.93 |
29.98 |
0.91 |
1.00 |
0.94 |
1031 |
2017-12-18 23:28:00 |
1513610880000 |
2.15 |
3.62 |
3.14↓ |
43.89 |
30.05 |
0.91 |
1.00 |
0.94 |
1032 |
2017-12-18 21:03:00 |
1513602180000 |
2.15 |
3.62 |
3.15↑ |
43.93 |
29.98 |
0.91 |
1.00 |
0.94 |
1033 |
2017-12-18 20:19:00 |
1513599540000 |
2.15 |
3.62↑ |
3.14 |
43.89 |
30.05 |
0.91 |
1.00 |
0.94 |
1034 |
2017-12-17 19:09:00 |
1513508940000 |
2.15 |
3.61 |
3.14↓ |
43.85 |
30.03 |
0.91 |
1.00 |
0.94 |
1035 |
2017-12-17 18:56:00 |
1513508160000 |
2.15 |
3.61 |
3.15↑ |
43.90 |
29.96 |
0.91 |
1.00 |
0.94 |
1036 |
2017-12-17 18:20:00 |
1513506000000 |
2.15 |
3.61 |
3.14↓ |
43.85 |
30.03 |
0.91 |
1.00 |
0.94 |
1037 |
2017-12-17 01:10:00 |
1513444200000 |
2.15 |
3.61 |
3.15↓ |
43.90 |
29.96 |
0.91 |
1.00 |
0.94 |
1038 |
2017-12-16 21:01:00 |
1513429260000 |
2.15 |
3.61 |
3.16↑ |
43.94 |
29.89 |
0.91 |
1.01 |
0.94 |
1039 |
2017-12-16 08:08:00 |
1513382880000 |
2.15 |
3.61 |
3.15↓ |
43.90 |
29.96 |
0.91 |
1.00 |
0.94 |
1040 |
2017-12-15 18:58:00 |
1513335480000 |
2.15 |
3.61 |
3.16↑ |
43.94 |
29.89 |
0.91 |
1.01 |
0.94 |
1041 |
2017-12-15 18:19:00 |
1513333140000 |
2.15 |
3.61 |
3.15↓ |
43.90 |
29.96 |
0.91 |
1.00 |
0.94 |
1042 |
2017-12-14 19:30:00 |
1513251000000 |
2.15 |
3.61 |
3.16↑ |
43.94 |
29.89 |
0.91 |
1.01 |
0.94 |
1043 |
2017-12-14 07:25:00 |
1513207500000 |
2.15 |
3.61 |
3.15↓ |
43.90 |
29.96 |
0.91 |
1.00 |
0.94 |
1044 |
2017-12-13 15:12:00 |
1513149120000 |
2.15 |
3.61 |
3.16↑ |
43.94 |
29.89 |
0.91 |
1.01 |
0.94 |
1045 |
2017-12-13 05:02:00 |
1513112520000 |
2.15↑ |
3.61 |
3.15 |
43.90 |
29.96 |
0.91 |
1.00 |
0.94 |
1046 |
2017-12-13 03:46:00 |
1513107960000 |
2.14 |
3.61 |
3.15↓ |
44.01 |
29.90 |
0.90 |
1.00 |
0.94 |
1047 |
2017-12-13 02:45:00 |
1513104300000 |
2.14↑ |
3.61↑ |
3.16 |
44.05 |
29.83 |
0.90 |
1.01 |
0.94 |
1048 |
2017-12-12 20:43:00 |
1513082580000 |
2.13 |
3.59↓ |
3.16↑ |
44.10 |
29.73 |
0.90 |
1.01 |
0.94 |
1049 |
2017-12-12 20:41:00 |
1513082460000 |
2.13 |
3.60 |
3.15↓ |
44.09 |
29.82 |
0.90 |
1.00 |
0.94 |
1050 |
2017-12-12 20:40:00 |
1513082400000 |
2.13 |
3.60 |
3.16↑ |
44.14 |
29.75 |
0.90 |
1.01 |
0.94 |
1051 |
2017-12-12 07:11:00 |
1513033860000 |
2.13 |
3.60↑ |
3.15↑ |
44.09 |
29.82 |
0.90 |
1.00 |
0.94 |
1052 |
2017-12-12 06:06:00 |
1513029960000 |
2.13 |
3.59 |
3.14↓ |
44.02 |
29.86 |
0.90 |
1.00 |
0.94 |
1053 |
2017-12-12 05:50:00 |
1513029000000 |
2.13 |
3.59 |
3.15↑ |
44.06 |
29.79 |
0.90 |
1.00 |
0.94 |
1054 |
2017-12-12 05:29:00 |
1513027740000 |
2.13 |
3.59 |
3.14↓ |
44.02 |
29.86 |
0.90 |
1.00 |
0.94 |
1055 |
2017-12-12 05:14:00 |
1513026840000 |
2.13 |
3.59 |
3.15↑ |
44.06 |
29.79 |
0.90 |
1.00 |
0.94 |
1056 |
2017-12-12 04:34:00 |
1513024440000 |
2.13 |
3.59↑ |
3.14↑ |
44.02 |
29.86 |
0.90 |
1.00 |
0.94 |
1057 |
2017-12-12 04:29:00 |
1513024140000 |
2.13 |
3.58 |
3.12↓ |
43.90 |
29.97 |
0.90 |
0.99 |
0.94 |
1058 |
2017-12-12 04:15:00 |
1513023300000 |
2.13 |
3.58 |
3.13↑ |
43.95 |
29.91 |
0.90 |
1.00 |
0.94 |
1059 |
2017-12-12 02:19:00 |
1513016340000 |
2.13 |
3.58 |
3.12↓ |
43.90 |
29.97 |
0.90 |
0.99 |
0.94 |
1060 |
2017-12-12 02:15:00 |
1513016100000 |
2.13 |
3.58 |
3.13↓ |
43.95 |
29.91 |
0.90 |
1.00 |
0.94 |
1061 |
2017-12-12 01:44:00 |
1513014240000 |
2.13 |
3.58 |
3.14↓ |
43.99 |
29.84 |
0.90 |
1.00 |
0.94 |
1062 |
2017-12-12 01:30:00 |
1513013400000 |
2.13 |
3.58 |
3.15↑ |
44.03 |
29.77 |
0.90 |
1.00 |
0.94 |
1063 |
2017-12-12 01:20:00 |
1513012800000 |
2.13 |
3.58 |
3.14↓ |
43.99 |
29.84 |
0.90 |
1.00 |
0.94 |
1064 |
2017-12-12 01:00:00 |
1513011600000 |
2.13 |
3.58 |
3.15↑ |
44.03 |
29.77 |
0.90 |
1.00 |
0.94 |
1065 |
2017-12-12 00:55:00 |
1513011300000 |
2.13↑ |
3.58 |
3.14↓ |
43.99 |
29.84 |
0.90 |
1.00 |
0.94 |
1066 |
2017-12-12 00:52:00 |
1513011120000 |
2.12↑ |
3.58 |
3.15↓ |
44.15 |
29.71 |
0.89 |
1.00 |
0.94 |
1067 |
2017-12-12 00:51:00 |
1513011060000 |
2.11 |
3.58↓ |
3.16↓ |
44.30 |
29.58 |
0.89 |
1.01 |
0.93 |
1068 |
2017-12-11 23:19:00 |
1513005540000 |
2.11 |
3.60↑ |
3.17 |
44.41 |
29.56 |
0.89 |
1.01 |
0.94 |
1069 |
2017-12-11 23:04:00 |
1513004640000 |
2.11 |
3.59↑ |
3.17 |
44.38 |
29.54 |
0.89 |
1.01 |
0.94 |
1070 |
2017-12-11 23:02:00 |
1513004520000 |
2.11 |
3.57↑ |
3.17 |
44.31 |
29.50 |
0.89 |
1.01 |
0.94 |
1071 |
2017-12-11 22:55:00 |
1513004100000 |
2.11 |
3.55↑ |
3.17 |
44.25 |
29.45 |
0.89 |
1.01 |
0.93 |
1072 |
2017-12-11 22:31:00 |
1513002660000 |
2.11↓ |
3.50↑ |
3.17 |
44.08 |
29.34 |
0.89 |
1.01 |
0.93 |
1073 |
2017-12-11 22:30:00 |
1513002600000 |
2.12 |
3.48 |
3.17↓ |
43.90 |
29.36 |
0.89 |
1.01 |
0.93 |
1074 |
2017-12-11 22:20:00 |
1513002000000 |
2.12 |
3.48 |
3.18↓ |
43.94 |
29.29 |
0.89 |
1.01 |
0.93 |
1075 |
2017-12-11 22:06:00 |
1513001160000 |
2.12↑ |
3.48 |
3.19↑ |
43.98 |
29.23 |
0.89 |
1.01 |
0.93 |
1076 |
2017-12-11 22:02:00 |
1513000920000 |
2.11↓ |
3.48↑ |
3.18 |
44.06 |
29.23 |
0.89 |
1.01 |
0.93 |
1077 |
2017-12-11 21:55:00 |
1513000500000 |
2.12↑ |
3.45 |
3.18↓ |
43.84 |
29.22 |
0.89 |
1.01 |
0.93 |
1078 |
2017-12-11 21:35:00 |
1512999300000 |
2.11 |
3.45↓ |
3.19 |
43.99 |
29.10 |
0.89 |
1.01 |
0.93 |
1079 |
2017-12-11 21:33:00 |
1512999180000 |
2.11 |
3.46 |
3.19↓ |
44.03 |
29.12 |
0.89 |
1.01 |
0.93 |
1080 |
2017-12-11 21:23:00 |
1512998580000 |
2.11 |
3.46 |
3.21↑ |
44.11 |
28.99 |
0.89 |
1.02 |
0.93 |
1081 |
2017-12-11 21:22:00 |
1512998520000 |
2.11↑ |
3.46↓ |
3.20↓ |
44.07 |
29.06 |
0.89 |
1.02 |
0.93 |
1082 |
2017-12-11 21:20:00 |
1512998400000 |
2.10↓ |
3.47 |
3.21↑ |
44.26 |
28.95 |
0.89 |
1.02 |
0.93 |
1083 |
2017-12-11 21:11:00 |
1512997860000 |
2.11 |
3.47 |
3.20↑ |
44.10 |
29.08 |
0.89 |
1.02 |
0.93 |
1084 |
2017-12-11 21:07:00 |
1512997620000 |
2.11 |
3.47 |
3.19↓ |
44.06 |
29.14 |
0.89 |
1.01 |
0.93 |
1085 |
2017-12-11 20:54:00 |
1512996840000 |
2.11 |
3.47 |
3.21↑ |
44.14 |
29.02 |
0.89 |
1.02 |
0.93 |
1086 |
2017-12-11 20:50:00 |
1512996600000 |
2.11 |
3.47↑ |
3.19↓ |
44.06 |
29.14 |
0.89 |
1.01 |
0.93 |
1087 |
2017-12-11 20:44:00 |
1512996240000 |
2.11↑ |
3.44↓ |
3.21↑ |
44.04 |
28.95 |
0.89 |
1.02 |
0.93 |
1088 |
2017-12-11 20:43:00 |
1512996180000 |
2.10 |
3.48↑ |
3.20 |
44.25 |
29.04 |
0.89 |
1.02 |
0.93 |
1089 |
2017-12-11 20:40:00 |
1512996000000 |
2.10↓ |
3.47↑ |
3.20 |
44.22 |
29.02 |
0.89 |
1.02 |
0.93 |
1090 |
2017-12-11 20:38:00 |
1512995880000 |
2.11↓ |
3.45↑ |
3.20 |
44.03 |
29.03 |
0.89 |
1.02 |
0.93 |
1091 |
2017-12-11 20:34:00 |
1512995640000 |
2.12 |
3.44 |
3.20↑ |
43.88 |
29.07 |
0.89 |
1.02 |
0.93 |
1092 |
2017-12-11 20:32:00 |
1512995520000 |
2.12↓ |
3.44↓ |
3.19↑ |
43.84 |
29.14 |
0.89 |
1.01 |
0.93 |
1093 |
2017-12-11 20:29:00 |
1512995340000 |
2.13↓ |
3.46↑ |
3.17↑ |
43.72 |
29.37 |
0.90 |
1.01 |
0.93 |
1094 |
2017-12-11 20:27:00 |
1512995220000 |
2.15 |
3.43↑ |
3.16↑ |
43.34 |
29.49 |
0.91 |
1.01 |
0.93 |
1095 |
2017-12-11 20:27:00 |
1512995220000 |
2.15↑ |
3.40↓ |
3.14 |
43.16 |
29.55 |
0.91 |
1.00 |
0.93 |
1096 |
2017-12-11 20:21:00 |
1512994860000 |
2.12 |
3.42↑ |
3.14↓ |
43.57 |
29.42 |
0.89 |
1.00 |
0.92 |
1097 |
2017-12-11 20:20:00 |
1512994800000 |
2.12↑ |
3.41↑ |
3.15↑ |
43.58 |
29.33 |
0.89 |
1.00 |
0.92 |
1098 |
2017-12-11 20:16:00 |
1512994560000 |
2.10↓ |
3.39↑ |
3.14↑ |
43.70 |
29.23 |
0.89 |
1.00 |
0.92 |
1099 |
2017-12-11 20:16:00 |
1512994560000 |
2.12↑ |
3.38↑ |
3.13↑ |
43.39 |
29.39 |
0.89 |
1.00 |
0.92 |
1100 |
2017-12-11 20:13:00 |
1512994380000 |
2.09↓ |
3.36↑ |
3.11↓ |
43.59 |
29.29 |
0.88 |
0.99 |
0.91 |
1101 |
2017-12-11 20:12:00 |
1512994320000 |
2.10 |
3.35↑ |
3.13↓ |
43.52 |
29.20 |
0.89 |
1.00 |
0.91 |
1102 |
2017-12-11 20:10:00 |
1512994200000 |
2.10 |
3.33 |
3.15 |
43.53 |
29.02 |
0.89 |
1.00 |
0.91 |