当前位置:足彩网> 赛事中心>欧冠 2017-2018> 皇马 VS 巴黎圣曼

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
1 2018-02-15 03:36:00 1518636960000 2.24 3.68↓ 3.04↑ 42.63 31.41 0.94 0.97 0.96
2 2018-02-15 02:31:00 1518633060000 2.24 3.69 3.03↑ 42.62 31.51 0.94 0.96 0.95
3 2018-02-15 02:17:00 1518632220000 2.24 3.69↑ 3.02 42.58 31.58 0.94 0.96 0.95
4 2018-02-15 02:12:00 1518631920000 2.24↓ 3.68 3.02↑ 42.55 31.56 0.94 0.96 0.95
5 2018-02-15 02:01:00 1518631260000 2.25↓ 3.68 3.01↑ 42.39 31.69 0.95 0.96 0.95
6 2018-02-15 01:49:00 1518630540000 2.26 3.68↑ 3.00 42.24 31.82 0.95 0.95 0.95
7 2018-02-15 01:46:00 1518630360000 2.26 3.67 3.00↑ 42.21 31.80 0.95 0.95 0.95
8 2018-02-15 01:42:00 1518630120000 2.26 3.67↑ 2.99 42.16 31.87 0.95 0.95 0.95
9 2018-02-15 01:41:00 1518630060000 2.26↓ 3.66 2.99 42.13 31.85 0.95 0.95 0.95
10 2018-02-15 01:32:00 1518629520000 2.27 3.66↓ 2.99 42.03 31.91 0.96 0.95 0.95
11 2018-02-15 01:14:00 1518628440000 2.27↓ 3.67 2.99↑ 42.06 31.93 0.96 0.95 0.95
12 2018-02-15 00:21:00 1518625260000 2.28 3.67 2.96↓ 41.81 32.21 0.96 0.94 0.95
13 2018-02-15 00:21:00 1518625260000 2.28↑ 3.67↑ 2.97↓ 41.86 32.13 0.96 0.94 0.95
14 2018-02-14 23:53:00 1518623580000 2.27 3.66 2.98↓ 41.98 31.98 0.96 0.95 0.95
15 2018-02-14 22:40:00 1518619200000 2.27 3.66↓ 2.99 42.03 31.91 0.96 0.95 0.95
16 2018-02-14 21:43:00 1518615780000 2.27↑ 3.67 2.99 42.06 31.93 0.96 0.95 0.95
17 2018-02-14 20:59:00 1518613140000 2.26 3.67 2.99↓ 42.16 31.87 0.95 0.95 0.95
18 2018-02-14 20:23:00 1518610980000 2.26↓ 3.67↓ 3.00↑ 42.21 31.80 0.95 0.95 0.95
19 2018-02-14 19:51:00 1518609060000 2.28 3.68↑ 2.96 41.84 32.23 0.96 0.94 0.95
20 2018-02-14 19:48:00 1518608880000 2.28 3.67↓ 2.96↑ 41.81 32.21 0.96 0.94 0.95
21 2018-02-14 19:47:00 1518608820000 2.28↓ 3.68↑ 2.95 41.80 32.31 0.96 0.94 0.95
22 2018-02-14 19:20:00 1518607200000 2.29↑ 3.67 2.95↓ 41.66 32.34 0.97 0.94 0.95
23 2018-02-14 18:59:00 1518605940000 2.28 3.67↓ 2.96 41.81 32.21 0.96 0.94 0.95
24 2018-02-14 18:54:00 1518605640000 2.28 3.68↑ 2.96 41.84 32.23 0.96 0.94 0.95
25 2018-02-14 17:59:00 1518602340000 2.28 3.67 2.96↓ 41.81 32.21 0.96 0.94 0.95
26 2018-02-14 17:14:00 1518599640000 2.28 3.67 2.97↑ 41.86 32.13 0.96 0.94 0.95
27 2018-02-14 17:12:00 1518599520000 2.28↑ 3.67 2.96↓ 41.81 32.21 0.96 0.94 0.95
28 2018-02-14 16:51:00 1518598260000 2.27↓ 3.67 2.97↑ 41.97 32.08 0.96 0.94 0.95
29 2018-02-14 16:37:00 1518597420000 2.28 3.67 2.96↑ 41.81 32.21 0.96 0.94 0.95
30 2018-02-14 15:17:00 1518592620000 2.28↓ 3.67 2.95 41.77 32.28 0.96 0.94 0.95
31 2018-02-14 14:46:00 1518590760000 2.29 3.67↓ 2.95↑ 41.66 32.34 0.97 0.94 0.95
32 2018-02-14 14:10:00 1518588600000 2.29 3.68↑ 2.94 41.65 32.44 0.97 0.94 0.95
33 2018-02-14 14:03:00 1518588180000 2.29↑ 3.67 2.94 41.62 32.42 0.97 0.94 0.95
34 2018-02-14 13:53:00 1518587580000 2.28↓ 3.67 2.94 41.72 32.36 0.96 0.94 0.95
35 2018-02-14 13:51:00 1518587460000 2.29 3.67↓ 2.94 41.62 32.42 0.97 0.94 0.95
36 2018-02-14 13:41:00 1518586860000 2.29 3.68↑ 2.94 41.65 32.44 0.97 0.94 0.95
37 2018-02-14 13:23:00 1518585780000 2.29 3.67↓ 2.94 41.62 32.42 0.97 0.94 0.95
38 2018-02-14 11:39:00 1518579540000 2.29↑ 3.68 2.94 41.65 32.44 0.97 0.94 0.95
39 2018-02-14 11:34:00 1518579240000 2.28↓ 3.68 2.94 41.75 32.38 0.96 0.94 0.95
40 2018-02-14 11:05:00 1518577500000 2.29↑ 3.68 2.94 41.65 32.44 0.97 0.94 0.95
41 2018-02-14 11:03:00 1518577380000 2.28↓ 3.68 2.94 41.75 32.38 0.96 0.94 0.95
42 2018-02-14 09:17:00 1518571020000 2.29 3.68 2.94↑ 41.65 32.44 0.97 0.94 0.95
43 2018-02-14 09:17:00 1518571020000 2.29↓ 3.68 2.92 41.55 32.59 0.97 0.93 0.95
44 2018-02-14 08:53:00 1518569580000 2.30 3.68↑ 2.92 41.45 32.65 0.97 0.93 0.95
45 2018-02-14 07:54:00 1518566040000 2.30 3.67↓ 2.92 41.42 32.62 0.97 0.93 0.95
46 2018-02-14 07:45:00 1518565500000 2.30 3.68 2.92↑ 41.45 32.65 0.97 0.93 0.95
47 2018-02-14 07:37:00 1518565020000 2.30↑ 3.68 2.91 41.40 32.72 0.97 0.93 0.95
48 2018-02-14 07:23:00 1518564180000 2.29 3.68 2.91↓ 41.51 32.66 0.97 0.93 0.95
49 2018-02-14 07:10:00 1518563400000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
50 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
51 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
52 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
53 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
54 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
55 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
56 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
57 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
58 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
59 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
60 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
61 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
62 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
63 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
64 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
65 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
66 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
67 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
68 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
69 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
70 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
71 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
72 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
73 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
74 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
75 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
76 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92 41.55 32.59 0.97 0.93 0.95
77 2018-02-14 06:58:00 1518562680000 2.29 3.68 2.92↑ 41.55 32.59 0.97 0.93 0.95
78 2018-02-14 06:59:00 1518562740000 2.29 3.68 2.91↓ 41.51 32.66 0.97 0.93 0.95
79 2018-02-14 06:34:00 1518561240000 2.29 3.68 2.92↑ 41.55 32.59 0.97 0.93 0.95
80 2018-02-14 06:24:00 1518560640000 2.29↓ 3.68 2.91 41.51 32.66 0.97 0.93 0.95
81 2018-02-14 04:54:00 1518555240000 2.30↓ 3.68 2.91↑ 41.40 32.72 0.97 0.93 0.95
82 2018-02-14 04:24:00 1518553440000 2.32 3.68 2.88↑ 41.05 33.07 0.98 0.92 0.95
83 2018-02-14 04:16:00 1518552960000 2.32 3.68↑ 2.87 41.00 33.15 0.98 0.91 0.95
84 2018-02-14 04:14:00 1518552840000 2.32↓ 3.67↓ 2.87↑ 40.97 33.12 0.98 0.91 0.95
85 2018-02-14 04:06:00 1518552360000 2.34↓ 3.68 2.84 40.65 33.50 0.99 0.90 0.95
86 2018-02-14 01:33:00 1518543180000 2.35 3.68↑ 2.84 40.55 33.55 0.99 0.90 0.95
87 2018-02-13 23:37:00 1518536220000 2.35 3.67↑ 2.84 40.52 33.53 0.99 0.90 0.95
88 2018-02-13 19:38:00 1518521880000 2.35 3.66 2.84↓ 40.49 33.51 0.99 0.90 0.95
89 2018-02-13 18:10:00 1518516600000 2.35↑ 3.66 2.85 40.54 33.43 0.99 0.91 0.95
90 2018-02-13 18:10:00 1518516600000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
91 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
92 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
93 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
94 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
95 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
96 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
97 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
98 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
99 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
100 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
101 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
102 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
103 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
104 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
105 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
106 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
107 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
108 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
109 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
110 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
111 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
112 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
113 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
114 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
115 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
116 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
117 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
118 2018-02-13 17:49:00 1518515340000 2.34 3.66 2.85 40.64 33.37 0.99 0.91 0.95
119 2018-02-13 17:49:00 1518515340000 2.34↓ 3.66 2.85 40.64 33.37 0.99 0.91 0.95
120 2018-02-13 18:00:00 1518516000000 2.35↑ 3.66 2.85 40.54 33.43 0.99 0.91 0.95
121 2018-02-13 17:26:00 1518513960000 2.34↓ 3.66 2.85↑ 40.64 33.37 0.99 0.91 0.95
122 2018-02-13 16:40:00 1518511200000 2.35 3.66↑ 2.84 40.49 33.51 0.99 0.90 0.95
123 2018-02-13 10:00:00 1518487200000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
124 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
125 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
126 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
127 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
128 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
129 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
130 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
131 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
132 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
133 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
134 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
135 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
136 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
137 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
138 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
139 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
140 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
141 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
142 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
143 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
144 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
145 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
146 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
147 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
148 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
149 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
150 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
151 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
152 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
153 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
154 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
155 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
156 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84 40.46 33.48 0.99 0.90 0.95
157 2018-02-13 09:20:00 1518484800000 2.35 3.65 2.84↑ 40.46 33.48 0.99 0.90 0.95
158 2018-02-13 09:40:00 1518486000000 2.35 3.65 2.83↓ 40.42 33.56 0.99 0.90 0.95
159 2018-02-13 06:44:00 1518475440000 2.35 3.65 2.84↑ 40.46 33.48 0.99 0.90 0.95
160 2018-02-13 05:00:00 1518469200000 2.35 3.65↓ 2.83 40.42 33.56 0.99 0.90 0.95
161 2018-02-13 03:26:00 1518463560000 2.35 3.66↑ 2.83 40.45 33.59 0.99 0.90 0.95
162 2018-02-12 20:58:00 1518440280000 2.35↓ 3.65 2.83↑ 40.42 33.56 0.99 0.90 0.95
163 2018-02-12 18:04:00 1518429840000 2.36 3.65↑ 2.82 40.27 33.70 1.00 0.90 0.95
164 2018-02-12 17:54:00 1518429240000 2.36 3.64↓ 2.82 40.24 33.67 1.00 0.90 0.95
165 2018-02-12 17:17:00 1518427020000 2.36↑ 3.65↑ 2.82 40.27 33.70 1.00 0.90 0.95
166 2018-02-12 16:33:00 1518424380000 2.35 3.64↓ 2.82 40.34 33.62 0.99 0.90 0.95
167 2018-02-12 16:24:00 1518423840000 2.35 3.65 2.82 40.37 33.64 0.99 0.90 0.95
168 2018-02-12 16:14:00 1518423240000 2.35 3.65 2.82 40.37 33.64 0.99 0.90 0.95
169 2018-02-12 16:14:00 1518423240000 2.35 3.65 2.82 40.37 33.64 0.99 0.90 0.95
170 2018-02-12 16:14:00 1518423240000 2.35 3.65 2.82 40.37 33.64 0.99 0.90 0.95
171 2018-02-12 16:14:00 1518423240000 2.35 3.65 2.82 40.37 33.64 0.99 0.90 0.95
172 2018-02-12 16:14:00 1518423240000 2.35 3.65 2.82 40.37 33.64 0.99 0.90 0.95
173 2018-02-12 16:14:00 1518423240000 2.35 3.65 2.82 40.37 33.64 0.99 0.90 0.95
174 2018-02-12 16:14:00 1518423240000 2.35 3.65 2.82 40.37 33.64 0.99 0.90 0.95
175 2018-02-12 16:14:00 1518423240000 2.35 3.65 2.82 40.37 33.64 0.99 0.90 0.95
176 2018-02-12 16:14:00 1518423240000 2.35 3.65 2.82 40.37 33.64 0.99 0.90 0.95
177 2018-02-12 16:14:00 1518423240000 2.35 3.65 2.82 40.37 33.64 0.99 0.90 0.95
178 2018-02-12 16:14:00 1518423240000 2.35 3.65 2.82 40.37 33.64 0.99 0.90 0.95
179 2018-02-12 16:14:00 1518423240000 2.35 3.65 2.82 40.37 33.64 0.99 0.90 0.95
180 2018-02-12 16:14:00 1518423240000 2.35 3.65 2.82 40.37 33.64 0.99 0.90 0.95
181 2018-02-12 16:14:00 1518423240000 2.35 3.65 2.82 40.37 33.64 0.99 0.90 0.95
182 2018-02-12 16:14:00 1518423240000 2.35 3.65 2.82 40.37 33.64 0.99 0.90 0.95
183 2018-02-12 16:14:00 1518423240000 2.35 3.65 2.82 40.37 33.64 0.99 0.90 0.95
184 2018-02-12 16:14:00 1518423240000 2.35 3.65 2.82 40.37 33.64 0.99 0.90 0.95
185 2018-02-12 16:14:00 1518423240000 2.35 3.65 2.82 40.37 33.64 0.99 0.90 0.95
186 2018-02-12 16:14:00 1518423240000 2.35 3.65 2.82 40.37 33.64 0.99 0.90 0.95
187 2018-02-12 16:14:00 1518423240000 2.35 3.65 2.82 40.37 33.64 0.99 0.90 0.95
188 2018-02-12 16:14:00 1518423240000 2.35 3.65 2.82 40.37 33.64 0.99 0.90 0.95
189 2018-02-12 16:14:00 1518423240000 2.35 3.65 2.82 40.37 33.64 0.99 0.90 0.95
190 2018-02-12 16:14:00 1518423240000 2.35 3.65↑ 2.82 40.37 33.64 0.99 0.90 0.95
191 2018-02-12 16:20:00 1518423600000 2.35 3.64↓ 2.82 40.34 33.62 0.99 0.90 0.95
192 2018-02-12 14:15:00 1518416100000 2.35↓ 3.65 2.82 40.37 33.64 0.99 0.90 0.95
193 2018-02-12 10:31:00 1518402660000 2.36↑ 3.65 2.82 40.27 33.70 1.00 0.90 0.95
194 2018-02-12 05:16:00 1518383760000 2.35↑ 3.65 2.82↓ 40.37 33.64 0.99 0.90 0.95
195 2018-02-12 02:13:00 1518372780000 2.34 3.65 2.83↑ 40.52 33.50 0.99 0.90 0.95
196 2018-02-11 11:12:00 1518318720000 2.34 3.65 2.82↓ 40.47 33.58 0.99 0.90 0.95
197 2018-02-11 07:36:00 1518305760000 2.34↑ 3.65 2.83 40.52 33.50 0.99 0.90 0.95
198 2018-02-11 06:20:00 1518301200000 2.33 3.65 2.83↓ 40.62 33.45 0.98 0.90 0.95
199 2018-02-11 06:04:00 1518300240000 2.33 3.65↑ 2.84↑ 40.67 33.37 0.98 0.90 0.95
200 2018-02-11 04:15:00 1518293700000 2.33 3.64↓ 2.83 40.59 33.42 0.98 0.90 0.95
201 2018-02-11 03:35:00 1518291300000 2.33 3.65↑ 2.83 40.62 33.45 0.98 0.90 0.95
202 2018-02-11 03:19:00 1518290340000 2.33 3.64↓ 2.83 40.59 33.42 0.98 0.90 0.95
203 2018-02-11 03:04:00 1518289440000 2.33 3.65↑ 2.83↓ 40.62 33.45 0.98 0.90 0.95
204 2018-02-10 23:11:00 1518275460000 2.33 3.64 2.84↓ 40.64 33.34 0.98 0.90 0.95
205 2018-02-10 21:18:00 1518268680000 2.33 3.64 2.85 40.69 33.27 0.98 0.91 0.95
206 2018-02-10 20:41:00 1518266460000 2.33 3.64 2.85 40.69 33.27 0.98 0.91 0.95
207 2018-02-10 20:41:00 1518266460000 2.33 3.64 2.85 40.69 33.27 0.98 0.91 0.95
208 2018-02-10 20:41:00 1518266460000 2.33 3.64 2.85 40.69 33.27 0.98 0.91 0.95
209 2018-02-10 20:41:00 1518266460000 2.33 3.64 2.85 40.69 33.27 0.98 0.91 0.95
210 2018-02-10 20:41:00 1518266460000 2.33↑ 3.64 2.85 40.69 33.27 0.98 0.91 0.95
211 2018-02-10 21:05:00 1518267900000 2.32 3.64 2.85 40.79 33.21 0.98 0.91 0.95
212 2018-02-10 19:47:00 1518263220000 2.32 3.64 2.85 40.79 33.21 0.98 0.91 0.95
213 2018-02-10 19:47:00 1518263220000 2.32 3.64 2.85 40.79 33.21 0.98 0.91 0.95
214 2018-02-10 19:47:00 1518263220000 2.32 3.64 2.85 40.79 33.21 0.98 0.91 0.95
215 2018-02-10 19:47:00 1518263220000 2.32↓ 3.64 2.85 40.79 33.21 0.98 0.91 0.95
216 2018-02-10 20:41:00 1518266460000 2.33↑ 3.64 2.85 40.69 33.27 0.98 0.91 0.95
217 2018-02-10 19:15:00 1518261300000 2.32↓ 3.64 2.85 40.79 33.21 0.98 0.91 0.95
218 2018-02-10 18:34:00 1518258840000 2.33↑ 3.64 2.85↓ 40.69 33.27 0.98 0.91 0.95
219 2018-02-10 10:55:00 1518231300000 2.32↑ 3.64 2.86 40.84 33.13 0.98 0.91 0.95
220 2018-02-10 09:30:00 1518226200000 2.31 3.64 2.86↓ 40.94 33.07 0.97 0.91 0.95
221 2018-02-10 07:22:00 1518218520000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
222 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
223 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
224 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
225 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
226 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
227 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
228 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
229 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
230 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
231 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
232 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
233 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
234 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
235 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
236 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
237 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
238 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
239 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
240 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
241 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
242 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
243 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
244 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
245 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
246 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
247 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
248 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
249 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
250 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
251 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
252 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
253 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
254 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
255 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
256 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
257 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
258 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
259 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
260 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
261 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
262 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
263 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
264 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
265 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
266 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
267 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
268 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
269 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
270 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
271 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
272 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
273 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
274 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
275 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
276 2018-02-10 07:02:00 1518217320000 2.31 3.64 2.87 40.99 32.99 0.97 0.91 0.95
277 2018-02-10 07:02:00 1518217320000 2.31↑ 3.64 2.87↓ 40.99 32.99 0.97 0.91 0.95
278 2018-02-10 07:22:00 1518218520000 2.30 3.64 2.88↓ 41.14 32.86 0.97 0.92 0.95
279 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
280 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
281 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
282 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
283 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
284 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
285 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
286 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
287 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
288 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
289 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
290 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
291 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
292 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
293 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
294 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
295 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
296 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
297 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
298 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
299 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
300 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
301 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
302 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
303 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
304 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
305 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
306 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
307 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
308 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
309 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
310 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
311 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
312 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
313 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
314 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
315 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
316 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
317 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
318 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
319 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
320 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
321 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
322 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
323 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
324 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
325 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
326 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
327 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
328 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
329 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
330 2018-02-10 06:58:00 1518217080000 2.30 3.64 2.89 41.19 32.78 0.97 0.92 0.95
331 2018-02-10 06:58:00 1518217080000 2.30↓ 3.64 2.89↑ 41.19 32.78 0.97 0.92 0.95
332 2018-02-10 07:02:00 1518217320000 2.31↑ 3.64 2.87↓ 40.99 32.99 0.97 0.91 0.95
333 2018-02-10 06:51:00 1518216660000 2.30↑ 3.64 2.89 41.19 32.78 0.97 0.92 0.95
334 2018-02-09 18:11:00 1518171060000 2.29 3.64 2.89↓ 41.30 32.72 0.97 0.92 0.95
335 2018-02-09 18:11:00 1518171060000 2.29↑ 3.64↑ 2.90↓ 41.34 32.65 0.97 0.92 0.95
336 2018-02-09 14:49:00 1518158940000 2.27 3.63 2.91↓ 41.57 32.43 0.96 0.93 0.94
337 2018-02-09 14:40:00 1518158400000 2.27 3.63 2.92↑ 41.62 32.35 0.96 0.93 0.94
338 2018-02-09 10:55:00 1518144900000 2.27 3.63 2.91↓ 41.57 32.43 0.96 0.93 0.94
339 2018-02-09 09:54:00 1518141240000 2.27↓ 3.63 2.92↑ 41.62 32.35 0.96 0.93 0.94
340 2018-02-09 08:09:00 1518134940000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
341 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
342 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
343 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
344 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
345 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
346 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
347 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
348 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
349 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
350 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
351 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
352 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
353 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
354 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
355 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
356 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
357 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
358 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
359 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
360 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
361 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
362 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
363 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
364 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
365 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
366 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
367 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
368 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
369 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
370 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
371 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
372 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
373 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
374 2018-02-09 07:41:00 1518133260000 2.28 3.63 2.91 41.47 32.49 0.96 0.93 0.95
375 2018-02-09 07:41:00 1518133260000 2.28↑ 3.63 2.91↓ 41.47 32.49 0.96 0.93 0.95
376 2018-02-09 08:04:00 1518134640000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
377 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
378 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
379 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
380 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
381 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
382 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
383 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
384 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
385 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
386 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
387 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
388 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
389 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
390 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
391 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
392 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
393 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
394 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
395 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
396 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
397 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
398 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
399 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
400 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
401 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
402 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
403 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
404 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
405 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
406 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
407 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
408 2018-02-09 07:08:00 1518131280000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
409 2018-02-09 07:08:00 1518131280000 2.27↓ 3.63 2.92↑ 41.62 32.35 0.96 0.93 0.94
410 2018-02-09 07:41:00 1518133260000 2.28↑ 3.63 2.91↓ 41.47 32.49 0.96 0.93 0.95
411 2018-02-09 04:19:00 1518121140000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
412 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
413 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
414 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
415 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
416 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
417 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
418 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
419 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
420 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
421 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
422 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
423 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
424 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
425 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
426 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
427 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
428 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
429 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
430 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
431 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
432 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
433 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
434 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
435 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
436 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
437 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
438 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
439 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
440 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
441 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
442 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
443 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
444 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
445 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
446 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
447 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
448 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
449 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
450 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
451 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
452 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
453 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
454 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
455 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
456 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
457 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
458 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
459 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
460 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
461 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
462 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
463 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
464 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
465 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
466 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
467 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
468 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
469 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
470 2018-02-09 00:48:00 1518108480000 2.27 3.63 2.92 41.62 32.35 0.96 0.93 0.94
471 2018-02-09 00:48:00 1518108480000 2.27 3.63↑ 2.92 41.62 32.35 0.96 0.93 0.94
472 2018-02-09 01:44:00 1518111840000 2.27 3.62↓ 2.92 41.59 32.33 0.96 0.93 0.94
473 2018-02-08 23:35:00 1518104100000 2.27↑ 3.63 2.92↓ 41.62 32.35 0.96 0.93 0.94
474 2018-02-08 18:16:00 1518084960000 2.26 3.63↓ 2.93 41.77 32.22 0.95 0.93 0.94
475 2018-02-08 18:09:00 1518084540000 2.26↑ 3.64 2.93↓ 41.80 32.24 0.95 0.93 0.94
476 2018-02-08 17:39:00 1518082740000 2.24 3.64↓ 2.95↓ 42.11 31.98 0.94 0.94 0.94
477 2018-02-08 17:36:00 1518082560000 2.24↑ 3.65 2.97 42.23 31.85 0.94 0.94 0.95
478 2018-02-08 08:27:00 1518049620000 2.23 3.65 2.97↓ 42.34 31.79 0.94 0.94 0.94
479 2018-02-08 01:49:00 1518025740000 2.23 3.65 2.98 42.39 31.72 0.94 0.95 0.95
480 2018-02-08 01:31:00 1518024660000 2.23 3.65 2.98 42.39 31.72 0.94 0.95 0.95
481 2018-02-08 01:31:00 1518024660000 2.23 3.65 2.98 42.39 31.72 0.94 0.95 0.95
482 2018-02-08 01:31:00 1518024660000 2.23 3.65 2.98 42.39 31.72 0.94 0.95 0.95
483 2018-02-08 01:31:00 1518024660000 2.23 3.65 2.98 42.39 31.72 0.94 0.95 0.95
484 2018-02-08 01:31:00 1518024660000 2.23 3.65 2.98 42.39 31.72 0.94 0.95 0.95
485 2018-02-08 01:31:00 1518024660000 2.23 3.65 2.98 42.39 31.72 0.94 0.95 0.95
486 2018-02-08 01:31:00 1518024660000 2.23 3.65 2.98 42.39 31.72 0.94 0.95 0.95
487 2018-02-08 01:31:00 1518024660000 2.23 3.65 2.98 42.39 31.72 0.94 0.95 0.95
488 2018-02-08 01:31:00 1518024660000 2.23 3.65 2.98 42.39 31.72 0.94 0.95 0.95
489 2018-02-08 01:31:00 1518024660000 2.23 3.65 2.98 42.39 31.72 0.94 0.95 0.95
490 2018-02-08 01:31:00 1518024660000 2.23 3.65 2.98 42.39 31.72 0.94 0.95 0.95
491 2018-02-08 01:31:00 1518024660000 2.23 3.65 2.98 42.39 31.72 0.94 0.95 0.95
492 2018-02-08 01:31:00 1518024660000 2.23 3.65 2.98 42.39 31.72 0.94 0.95 0.95
493 2018-02-08 01:31:00 1518024660000 2.23 3.65 2.98 42.39 31.72 0.94 0.95 0.95
494 2018-02-08 01:31:00 1518024660000 2.23 3.65 2.98 42.39 31.72 0.94 0.95 0.95
495 2018-02-08 01:31:00 1518024660000 2.23 3.65 2.98 42.39 31.72 0.94 0.95 0.95
496 2018-02-08 01:31:00 1518024660000 2.23 3.65 2.98 42.39 31.72 0.94 0.95 0.95
497 2018-02-08 01:31:00 1518024660000 2.23 3.65 2.98 42.39 31.72 0.94 0.95 0.95
498 2018-02-08 01:31:00 1518024660000 2.23 3.65 2.98 42.39 31.72 0.94 0.95 0.95
499 2018-02-08 01:31:00 1518024660000 2.23 3.65 2.98 42.39 31.72 0.94 0.95 0.95
500 2018-02-08 01:31:00 1518024660000 2.23↑ 3.65 2.98 42.39 31.72 0.94 0.95 0.95
501 2018-02-08 01:40:00 1518025200000 2.22↓ 3.65 2.98 42.50 31.66 0.94 0.95 0.94
502 2018-02-07 19:32:00 1518003120000 2.23↑ 3.65 2.98 42.39 31.72 0.94 0.95 0.95
503 2018-02-07 18:14:00 1517998440000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
504 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
505 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
506 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
507 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
508 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
509 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
510 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
511 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
512 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
513 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
514 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
515 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
516 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
517 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
518 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
519 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
520 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
521 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
522 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
523 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
524 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
525 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
526 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
527 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
528 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
529 2018-02-07 17:44:00 1517996640000 2.22 3.65 2.98 42.50 31.66 0.94 0.95 0.94
530 2018-02-07 17:44:00 1517996640000 2.22↓ 3.65 2.98 42.50 31.66 0.94 0.95 0.94
531 2018-02-07 18:02:00 1517997720000 2.23↑ 3.65 2.98 42.39 31.72 0.94 0.95 0.95
532 2018-02-07 09:53:00 1517968380000 2.22↓ 3.65 2.98↑ 42.50 31.66 0.94 0.95 0.94
533 2018-02-07 09:53:00 1517968380000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
534 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
535 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
536 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
537 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
538 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
539 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
540 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
541 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
542 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
543 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
544 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
545 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
546 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
547 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
548 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
549 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
550 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
551 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
552 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
553 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
554 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
555 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
556 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
557 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
558 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
559 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
560 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
561 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
562 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
563 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
564 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
565 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
566 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
567 2018-02-07 08:30:00 1517963400000 2.23 3.65 2.97 42.34 31.79 0.94 0.94 0.94
568 2018-02-07 08:30:00 1517963400000 2.23↑ 3.65 2.97↓ 42.34 31.79 0.94 0.94 0.94
569 2018-02-07 09:43:00 1517967780000 2.22↓ 3.65 2.98↑ 42.50 31.66 0.94 0.95 0.94
570 2018-02-07 08:30:00 1517963400000 2.23↑ 3.65 2.97↓ 42.34 31.79 0.94 0.94 0.94
571 2018-02-07 04:59:00 1517950740000 2.22 3.65 2.98↓ 42.50 31.66 0.94 0.95 0.94
572 2018-02-07 04:07:00 1517947620000 2.22↑ 3.65 2.99 42.54 31.59 0.94 0.95 0.94
573 2018-02-06 02:49:00 1517856540000 2.21↓ 3.65 2.99 42.65 31.52 0.93 0.95 0.94
574 2018-02-06 00:59:00 1517849940000 2.22↑ 3.65↓ 2.99 42.54 31.59 0.94 0.95 0.94
575 2018-02-05 19:42:00 1517830920000 2.21 3.66 2.99 42.68 31.55 0.93 0.95 0.94
576 2018-02-05 19:42:00 1517830920000 2.21 3.66 2.99 42.68 31.55 0.93 0.95 0.94
577 2018-02-05 19:42:00 1517830920000 2.21 3.66 2.99 42.68 31.55 0.93 0.95 0.94
578 2018-02-05 19:42:00 1517830920000 2.21 3.66 2.99 42.68 31.55 0.93 0.95 0.94
579 2018-02-05 19:42:00 1517830920000 2.21 3.66 2.99 42.68 31.55 0.93 0.95 0.94
580 2018-02-05 19:42:00 1517830920000 2.21 3.66 2.99 42.68 31.55 0.93 0.95 0.94
581 2018-02-05 19:42:00 1517830920000 2.21 3.66 2.99 42.68 31.55 0.93 0.95 0.94
582 2018-02-05 19:42:00 1517830920000 2.21 3.66 2.99 42.68 31.55 0.93 0.95 0.94
583 2018-02-05 19:42:00 1517830920000 2.21 3.66 2.99 42.68 31.55 0.93 0.95 0.94
584 2018-02-05 19:42:00 1517830920000 2.21 3.66 2.99 42.68 31.55 0.93 0.95 0.94
585 2018-02-05 19:42:00 1517830920000 2.21 3.66 2.99 42.68 31.55 0.93 0.95 0.94
586 2018-02-05 19:42:00 1517830920000 2.21 3.66 2.99 42.68 31.55 0.93 0.95 0.94
587 2018-02-05 19:42:00 1517830920000 2.21 3.66 2.99 42.68 31.55 0.93 0.95 0.94
588 2018-02-05 19:42:00 1517830920000 2.21 3.66 2.99 42.68 31.55 0.93 0.95 0.94
589 2018-02-05 19:42:00 1517830920000 2.21 3.66 2.99 42.68 31.55 0.93 0.95 0.94
590 2018-02-05 19:42:00 1517830920000 2.21 3.66 2.99 42.68 31.55 0.93 0.95 0.94
591 2018-02-05 19:42:00 1517830920000 2.21 3.66 2.99 42.68 31.55 0.93 0.95 0.94
592 2018-02-05 19:42:00 1517830920000 2.21 3.66↑ 2.99 42.68 31.55 0.93 0.95 0.94
593 2018-02-05 20:20:00 1517833200000 2.21 3.65 2.99 42.65 31.52 0.93 0.95 0.94
594 2018-02-05 19:37:00 1517830620000 2.21 3.65↓ 2.99 42.65 31.52 0.93 0.95 0.94
595 2018-02-05 19:42:00 1517830920000 2.21 3.66↑ 2.99 42.68 31.55 0.93 0.95 0.94
596 2018-02-05 19:37:00 1517830620000 2.21 3.65↓ 2.99 42.65 31.52 0.93 0.95 0.94
597 2018-02-05 19:33:00 1517830380000 2.21 3.66↑ 2.99 42.68 31.55 0.93 0.95 0.94
598 2018-02-05 19:31:00 1517830260000 2.21 3.65↓ 2.99 42.65 31.52 0.93 0.95 0.94
599 2018-02-05 19:28:00 1517830080000 2.21 3.66 2.99 42.68 31.55 0.93 0.95 0.94
600 2018-02-05 19:05:00 1517828700000 2.21 3.66↑ 2.99 42.68 31.55 0.93 0.95 0.94
601 2018-02-05 19:22:00 1517829720000 2.21 3.65↓ 2.99 42.65 31.52 0.93 0.95 0.94
602 2018-02-05 18:27:00 1517826420000 2.21 3.66↑ 2.99↓ 42.68 31.55 0.93 0.95 0.94
603 2018-02-05 08:13:00 1517789580000 2.21 3.65↓ 3.00↓ 42.70 31.45 0.93 0.95 0.94
604 2018-02-04 23:08:00 1517756880000 2.21 3.66 3.01 42.77 31.40 0.93 0.96 0.95
605 2018-02-04 23:08:00 1517756880000 2.21 3.66 3.01 42.77 31.40 0.93 0.96 0.95
606 2018-02-04 23:08:00 1517756880000 2.21 3.66 3.01 42.77 31.40 0.93 0.96 0.95
607 2018-02-04 23:08:00 1517756880000 2.21 3.66 3.01 42.77 31.40 0.93 0.96 0.95
608 2018-02-04 23:08:00 1517756880000 2.21 3.66 3.01 42.77 31.40 0.93 0.96 0.95
609 2018-02-04 23:08:00 1517756880000 2.21 3.66 3.01 42.77 31.40 0.93 0.96 0.95
610 2018-02-04 23:08:00 1517756880000 2.21 3.66↑ 3.01 42.77 31.40 0.93 0.96 0.95
611 2018-02-05 01:03:00 1517763780000 2.21 3.65↓ 3.01 42.74 31.38 0.93 0.96 0.94
612 2018-02-04 23:08:00 1517756880000 2.21↑ 3.66↑ 3.01 42.77 31.40 0.93 0.96 0.95
613 2018-02-04 09:26:00 1517707560000 2.20 3.65 3.01↓ 42.85 31.32 0.93 0.96 0.94
614 2018-02-04 09:26:00 1517707560000 2.20 3.65 3.02 42.90 31.25 0.93 0.96 0.94
615 2018-02-04 09:08:00 1517706480000 2.20 3.65 3.02 42.90 31.25 0.93 0.96 0.94
616 2018-02-04 09:08:00 1517706480000 2.20 3.65 3.02 42.90 31.25 0.93 0.96 0.94
617 2018-02-04 09:08:00 1517706480000 2.20 3.65 3.02 42.90 31.25 0.93 0.96 0.94
618 2018-02-04 09:08:00 1517706480000 2.20 3.65 3.02 42.90 31.25 0.93 0.96 0.94
619 2018-02-04 09:08:00 1517706480000 2.20 3.65 3.02 42.90 31.25 0.93 0.96 0.94
620 2018-02-04 09:08:00 1517706480000 2.20 3.65 3.02 42.90 31.25 0.93 0.96 0.94
621 2018-02-04 09:08:00 1517706480000 2.20 3.65 3.02 42.90 31.25 0.93 0.96 0.94
622 2018-02-04 09:08:00 1517706480000 2.20 3.65 3.02 42.90 31.25 0.93 0.96 0.94
623 2018-02-04 09:08:00 1517706480000 2.20 3.65 3.02 42.90 31.25 0.93 0.96 0.94
624 2018-02-04 09:08:00 1517706480000 2.20 3.65 3.02 42.90 31.25 0.93 0.96 0.94
625 2018-02-04 09:08:00 1517706480000 2.20 3.65 3.02 42.90 31.25 0.93 0.96 0.94
626 2018-02-04 09:08:00 1517706480000 2.20 3.65 3.02↑ 42.90 31.25 0.93 0.96 0.94
627 2018-02-04 09:21:00 1517707260000 2.20 3.65 3.01↓ 42.85 31.32 0.93 0.96 0.94
628 2018-02-04 07:09:00 1517699340000 2.20↑ 3.65 3.02↓ 42.90 31.25 0.93 0.96 0.94
629 2018-02-02 12:53:00 1517547180000 2.19 3.65↓ 3.03 43.05 31.12 0.92 0.96 0.94
630 2018-02-02 12:28:00 1517545680000 2.19 3.66 3.03 43.08 31.14 0.92 0.96 0.94
631 2018-02-02 12:03:00 1517544180000 2.19 3.66 3.03 43.08 31.14 0.92 0.96 0.94
632 2018-02-02 12:03:00 1517544180000 2.19 3.66 3.03 43.08 31.14 0.92 0.96 0.94
633 2018-02-02 12:03:00 1517544180000 2.19 3.66 3.03 43.08 31.14 0.92 0.96 0.94
634 2018-02-02 12:03:00 1517544180000 2.19 3.66↑ 3.03 43.08 31.14 0.92 0.96 0.94
635 2018-02-02 12:22:00 1517545320000 2.19 3.65 3.03 43.05 31.12 0.92 0.96 0.94
636 2018-02-02 11:19:00 1517541540000 2.19 3.65 3.03 43.05 31.12 0.92 0.96 0.94
637 2018-02-02 11:19:00 1517541540000 2.19 3.65 3.03 43.05 31.12 0.92 0.96 0.94
638 2018-02-02 11:19:00 1517541540000 2.19 3.65↓ 3.03 43.05 31.12 0.92 0.96 0.94
639 2018-02-02 12:03:00 1517544180000 2.19 3.66 3.03 43.08 31.14 0.92 0.96 0.94
640 2018-02-02 02:31:00 1517509860000 2.19 3.66 3.03 43.08 31.14 0.92 0.96 0.94
641 2018-02-02 02:31:00 1517509860000 2.19 3.66 3.03 43.08 31.14 0.92 0.96 0.94
642 2018-02-02 02:31:00 1517509860000 2.19 3.66 3.03 43.08 31.14 0.92 0.96 0.94
643 2018-02-02 02:31:00 1517509860000 2.19 3.66 3.03 43.08 31.14 0.92 0.96 0.94
644 2018-02-02 02:31:00 1517509860000 2.19 3.66 3.03 43.08 31.14 0.92 0.96 0.94
645 2018-02-02 02:31:00 1517509860000 2.19 3.66 3.03 43.08 31.14 0.92 0.96 0.94
646 2018-02-02 02:31:00 1517509860000 2.19 3.66↑ 3.03 43.08 31.14 0.92 0.96 0.94
647 2018-02-02 02:43:00 1517510580000 2.19 3.65↓ 3.03 43.05 31.12 0.92 0.96 0.94
648 2018-02-02 01:33:00 1517506380000 2.19 3.66↑ 3.03 43.08 31.14 0.92 0.96 0.94
649 2018-02-01 06:31:00 1517437860000 2.19↓ 3.65 3.03↑ 43.05 31.12 0.92 0.96 0.94
650 2018-02-01 00:19:00 1517415540000 2.20↓ 3.65↓ 3.02↑ 42.90 31.25 0.93 0.96 0.94
651 2018-01-31 22:54:00 1517410440000 2.22 3.67 3.00↑ 42.65 31.56 0.94 0.95 0.95
652 2018-01-31 18:18:00 1517393880000 2.22 3.67↑ 2.99 42.60 31.63 0.94 0.95 0.95
653 2018-01-31 08:56:00 1517360160000 2.22 3.66 2.99↑ 42.57 31.61 0.94 0.95 0.95
654 2018-01-31 04:51:00 1517345460000 2.22↑ 3.66 2.98 42.53 31.68 0.94 0.95 0.94
655 2018-01-31 04:17:00 1517343420000 2.21 3.66↑ 2.98 42.64 31.62 0.93 0.95 0.94
656 2018-01-31 03:07:00 1517339220000 2.21 3.65↓ 2.98 42.61 31.60 0.93 0.95 0.94
657 2018-01-27 20:32:00 1517056320000 2.21↓ 3.66 2.98↑ 42.64 31.62 0.93 0.95 0.94
658 2018-01-25 21:42:00 1516887720000 2.22 3.66↓ 2.96 42.43 31.83 0.94 0.94 0.94
659 2018-01-25 21:38:00 1516887480000 2.22 3.67 2.96↓ 42.46 31.85 0.94 0.94 0.94
660 2018-01-25 21:37:00 1516887420000 2.22↑ 3.67 2.97 42.51 31.78 0.94 0.94 0.94
661 2018-01-25 07:46:00 1516837560000 2.21 3.67 2.97↑ 42.62 31.71 0.93 0.94 0.94
662 2018-01-24 10:24:00 1516760640000 2.21↓ 3.67 2.96 42.57 31.79 0.93 0.94 0.94
663 2018-01-24 10:23:00 1516760580000 2.22↑ 3.67 2.96 42.46 31.85 0.94 0.94 0.94
664 2018-01-24 10:22:00 1516760520000 2.21↓ 3.67 2.96 42.57 31.79 0.93 0.94 0.94
665 2018-01-24 10:15:00 1516760100000 2.22 3.67↑ 2.96 42.46 31.85 0.94 0.94 0.94
666 2018-01-24 06:10:00 1516745400000 2.22 3.66↑ 2.96 42.43 31.83 0.94 0.94 0.94
667 2018-01-24 06:08:00 1516745280000 2.22 3.65↓ 2.96 42.40 31.80 0.94 0.94 0.94
668 2018-01-24 01:16:00 1516727760000 2.22 3.66↑ 2.96 42.43 31.83 0.94 0.94 0.94
669 2018-01-24 01:09:00 1516727340000 2.22 3.65↓ 2.96 42.40 31.80 0.94 0.94 0.94
670 2018-01-24 00:18:00 1516724280000 2.22 3.66↑ 2.96 42.43 31.83 0.94 0.94 0.94
671 2018-01-24 00:14:00 1516724040000 2.22 3.65↓ 2.96 42.40 31.80 0.94 0.94 0.94
672 2018-01-23 22:56:00 1516719360000 2.22 3.66↑ 2.96↓ 42.43 31.83 0.94 0.94 0.94
673 2018-01-23 07:47:00 1516664820000 2.22↓ 3.63 3.01↑ 42.57 31.40 0.94 0.96 0.95
674 2018-01-23 07:45:00 1516664700000 2.23 3.63↓ 3.00 42.41 31.53 0.94 0.95 0.95
675 2018-01-23 07:44:00 1516664640000 2.23 3.64↑ 3.00↑ 42.45 31.55 0.94 0.95 0.95
676 2018-01-23 03:43:00 1516650180000 2.23 3.63↓ 2.99 42.37 31.60 0.94 0.95 0.94
677 2018-01-23 03:13:00 1516648380000 2.23 3.64↑ 2.99 42.40 31.62 0.94 0.95 0.95
678 2018-01-23 02:50:00 1516647000000 2.23 3.63↓ 2.99 42.37 31.60 0.94 0.95 0.94
679 2018-01-23 02:23:00 1516645380000 2.23 3.64↑ 2.99 42.40 31.62 0.94 0.95 0.95
680 2018-01-23 02:19:00 1516645140000 2.23 3.63↓ 2.99 42.37 31.60 0.94 0.95 0.94
681 2018-01-23 02:18:00 1516645080000 2.23 3.64↑ 2.99 42.40 31.62 0.94 0.95 0.95
682 2018-01-23 01:52:00 1516643520000 2.23 3.63↓ 2.99 42.37 31.60 0.94 0.95 0.94
683 2018-01-23 01:45:00 1516643100000 2.23 3.64↑ 2.99 42.40 31.62 0.94 0.95 0.95
684 2018-01-23 01:19:00 1516641540000 2.23 3.63↓ 2.99 42.37 31.60 0.94 0.95 0.94
685 2018-01-23 00:16:00 1516637760000 2.23 3.64↑ 2.99 42.40 31.62 0.94 0.95 0.95
686 2018-01-23 00:12:00 1516637520000 2.23 3.63↓ 2.99 42.37 31.60 0.94 0.95 0.94
687 2018-01-23 00:07:00 1516637220000 2.23 3.64↑ 2.99 42.40 31.62 0.94 0.95 0.95
688 2018-01-22 23:46:00 1516635960000 2.23 3.63↓ 2.99 42.37 31.60 0.94 0.95 0.94
689 2018-01-22 23:44:00 1516635840000 2.23 3.64↑ 2.99 42.40 31.62 0.94 0.95 0.95
690 2018-01-22 22:02:00 1516629720000 2.23 3.63↓ 2.99 42.37 31.60 0.94 0.95 0.94
691 2018-01-22 21:56:00 1516629360000 2.23 3.64↑ 2.99 42.40 31.62 0.94 0.95 0.95
692 2018-01-22 16:25:00 1516609500000 2.23 3.63 2.99↓ 42.37 31.60 0.94 0.95 0.94
693 2018-01-20 17:57:00 1516442220000 2.23 3.63↑ 3.00 42.41 31.53 0.94 0.95 0.95
694 2018-01-20 17:54:00 1516442040000 2.23 3.62↓ 3.00 42.38 31.51 0.94 0.95 0.95
695 2018-01-20 17:47:00 1516441620000 2.23 3.63↑ 3.00 42.41 31.53 0.94 0.95 0.95
696 2018-01-20 16:20:00 1516436400000 2.23 3.62↓ 3.00 42.38 31.51 0.94 0.95 0.95
697 2018-01-20 16:15:00 1516436100000 2.23 3.63↑ 3.00 42.41 31.53 0.94 0.95 0.95
698 2018-01-20 16:02:00 1516435320000 2.23 3.62↓ 3.00 42.38 31.51 0.94 0.95 0.95
699 2018-01-20 16:00:00 1516435200000 2.23 3.63↑ 3.00 42.41 31.53 0.94 0.95 0.95
700 2018-01-20 15:48:00 1516434480000 2.23 3.62↓ 3.00 42.38 31.51 0.94 0.95 0.95
701 2018-01-20 15:45:00 1516434300000 2.23 3.63↑ 3.00 42.41 31.53 0.94 0.95 0.95
702 2018-01-20 15:23:00 1516432980000 2.23 3.62↓ 3.00 42.38 31.51 0.94 0.95 0.95
703 2018-01-20 15:20:00 1516432800000 2.23 3.63↑ 3.00 42.41 31.53 0.94 0.95 0.95
704 2018-01-20 15:10:00 1516432200000 2.23 3.62↓ 3.00 42.38 31.51 0.94 0.95 0.95
705 2018-01-20 15:08:00 1516432080000 2.23 3.63↑ 3.00 42.41 31.53 0.94 0.95 0.95
706 2018-01-20 14:38:00 1516430280000 2.23 3.62↓ 3.00 42.38 31.51 0.94 0.95 0.95
707 2018-01-20 14:35:00 1516430100000 2.23 3.63↑ 3.00 42.41 31.53 0.94 0.95 0.95
708 2018-01-20 13:39:00 1516426740000 2.23 3.62↓ 3.00 42.38 31.51 0.94 0.95 0.95
709 2018-01-20 13:32:00 1516426320000 2.23 3.63↑ 3.00 42.41 31.53 0.94 0.95 0.95
710 2018-01-20 12:58:00 1516424280000 2.23 3.62↓ 3.00 42.38 31.51 0.94 0.95 0.95
711 2018-01-20 12:48:00 1516423680000 2.23 3.63↑ 3.00 42.41 31.53 0.94 0.95 0.95
712 2018-01-20 12:31:00 1516422660000 2.23 3.62↓ 3.00 42.38 31.51 0.94 0.95 0.95
713 2018-01-20 12:25:00 1516422300000 2.23 3.63↑ 3.00 42.41 31.53 0.94 0.95 0.95
714 2018-01-20 12:14:00 1516421640000 2.23 3.62↓ 3.00 42.38 31.51 0.94 0.95 0.95
715 2018-01-19 21:38:00 1516369080000 2.23 3.63 3.00↓ 42.41 31.53 0.94 0.95 0.95
716 2018-01-19 21:21:00 1516368060000 2.23 3.63 3.01↑ 42.46 31.46 0.94 0.96 0.95
717 2018-01-19 21:20:00 1516368000000 2.23 3.63↓ 3.00 42.41 31.53 0.94 0.95 0.95
718 2018-01-19 17:46:00 1516355160000 2.23 3.64↑ 3.00 42.45 31.55 0.94 0.95 0.95
719 2018-01-19 15:57:00 1516348620000 2.23 3.63↓ 3.00 42.41 31.53 0.94 0.95 0.95
720 2018-01-19 15:50:00 1516348200000 2.23 3.64↑ 3.00 42.45 31.55 0.94 0.95 0.95
721 2018-01-19 15:44:00 1516347840000 2.23 3.63↓ 3.00 42.41 31.53 0.94 0.95 0.95
722 2018-01-19 15:41:00 1516347660000 2.23 3.64↑ 3.00 42.45 31.55 0.94 0.95 0.95
723 2018-01-19 15:38:00 1516347480000 2.23 3.63↓ 3.00 42.41 31.53 0.94 0.95 0.95
724 2018-01-19 15:34:00 1516347240000 2.23 3.64↑ 3.00 42.45 31.55 0.94 0.95 0.95
725 2018-01-19 15:24:00 1516346640000 2.23 3.63↓ 3.00 42.41 31.53 0.94 0.95 0.95
726 2018-01-19 15:18:00 1516346280000 2.23 3.64↑ 3.00 42.45 31.55 0.94 0.95 0.95
727 2018-01-19 14:24:00 1516343040000 2.23 3.63↓ 3.00 42.41 31.53 0.94 0.95 0.95
728 2018-01-19 14:20:00 1516342800000 2.23 3.64↑ 3.00 42.45 31.55 0.94 0.95 0.95
729 2018-01-19 14:17:00 1516342620000 2.23 3.63↓ 3.00 42.41 31.53 0.94 0.95 0.95
730 2018-01-19 14:15:00 1516342500000 2.23 3.64↑ 3.00 42.45 31.55 0.94 0.95 0.95
731 2018-01-19 14:11:00 1516342260000 2.23 3.63↓ 3.00 42.41 31.53 0.94 0.95 0.95
732 2018-01-19 14:08:00 1516342080000 2.23 3.64↑ 3.00 42.45 31.55 0.94 0.95 0.95
733 2018-01-19 14:02:00 1516341720000 2.23 3.63↓ 3.00 42.41 31.53 0.94 0.95 0.95
734 2018-01-19 13:58:00 1516341480000 2.23 3.64↑ 3.00 42.45 31.55 0.94 0.95 0.95
735 2018-01-19 13:51:00 1516341060000 2.23 3.63↓ 3.00 42.41 31.53 0.94 0.95 0.95
736 2018-01-19 08:38:00 1516322280000 2.23 3.64↑ 3.00 42.45 31.55 0.94 0.95 0.95
737 2018-01-19 08:04:00 1516320240000 2.23↑ 3.63 3.00↓ 42.41 31.53 0.94 0.95 0.95
738 2018-01-19 03:25:00 1516303500000 2.22 3.63 3.01↓ 42.57 31.40 0.94 0.96 0.95
739 2018-01-19 03:20:00 1516303200000 2.22 3.63 3.02↑ 42.61 31.33 0.94 0.96 0.95
740 2018-01-18 22:27:00 1516285620000 2.22 3.63↓ 3.01 42.57 31.40 0.94 0.96 0.95
741 2018-01-18 22:15:00 1516284900000 2.22 3.64↑ 3.01 42.60 31.42 0.94 0.96 0.95
742 2018-01-18 19:05:00 1516273500000 2.22 3.63↓ 3.01 42.57 31.40 0.94 0.96 0.95
743 2018-01-18 18:16:00 1516270560000 2.22 3.64↑ 3.01 42.60 31.42 0.94 0.96 0.95
744 2018-01-18 18:06:00 1516269960000 2.22 3.63↓ 3.01 42.57 31.40 0.94 0.96 0.95
745 2018-01-18 17:48:00 1516268880000 2.22 3.64↑ 3.01 42.60 31.42 0.94 0.96 0.95
746 2018-01-18 17:00:00 1516266000000 2.22 3.63 3.01↓ 42.57 31.40 0.94 0.96 0.95
747 2018-01-18 14:47:00 1516258020000 2.22 3.63↓ 3.02 42.61 31.33 0.94 0.96 0.95
748 2018-01-18 14:40:00 1516257600000 2.22 3.64↑ 3.02 42.64 31.35 0.94 0.96 0.95
749 2018-01-18 13:39:00 1516253940000 2.22 3.63↓ 3.02 42.61 31.33 0.94 0.96 0.95
750 2018-01-18 13:30:00 1516253400000 2.22 3.64↑ 3.02 42.64 31.35 0.94 0.96 0.95
751 2018-01-18 09:30:00 1516239000000 2.22 3.63↓ 3.02 42.61 31.33 0.94 0.96 0.95
752 2018-01-18 09:18:00 1516238280000 2.22 3.64↑ 3.02 42.64 31.35 0.94 0.96 0.95
753 2018-01-18 07:20:00 1516231200000 2.22 3.63 3.02↑ 42.61 31.33 0.94 0.96 0.95
754 2018-01-18 07:09:00 1516230540000 2.22 3.63 3.01↓ 42.57 31.40 0.94 0.96 0.95
755 2018-01-17 23:05:00 1516201500000 2.22 3.63↓ 3.02 42.61 31.33 0.94 0.96 0.95
756 2018-01-17 21:44:00 1516196640000 2.22 3.64↑ 3.02 42.64 31.35 0.94 0.96 0.95
757 2018-01-17 21:26:00 1516195560000 2.22 3.63↓ 3.02 42.61 31.33 0.94 0.96 0.95
758 2018-01-17 20:29:00 1516192140000 2.22 3.64↑ 3.02 42.64 31.35 0.94 0.96 0.95
759 2018-01-17 20:19:00 1516191540000 2.22 3.63↓ 3.02 42.61 31.33 0.94 0.96 0.95
760 2018-01-17 20:09:00 1516190940000 2.22 3.64↑ 3.02 42.64 31.35 0.94 0.96 0.95
761 2018-01-17 19:41:00 1516189260000 2.22 3.63↓ 3.02 42.61 31.33 0.94 0.96 0.95
762 2018-01-17 18:15:00 1516184100000 2.22 3.64↑ 3.02 42.64 31.35 0.94 0.96 0.95
763 2018-01-17 17:56:00 1516182960000 2.22 3.63↓ 3.02 42.61 31.33 0.94 0.96 0.95
764 2018-01-17 17:48:00 1516182480000 2.22 3.64↑ 3.02 42.64 31.35 0.94 0.96 0.95
765 2018-01-15 22:36:00 1516026960000 2.22 3.63↑ 3.02↓ 42.61 31.33 0.94 0.96 0.95
766 2018-01-15 22:21:00 1516026060000 2.22 3.62↓ 3.03 42.63 31.23 0.94 0.96 0.95
767 2018-01-15 22:14:00 1516025640000 2.22 3.63↑ 3.03 42.66 31.25 0.94 0.96 0.95
768 2018-01-15 21:21:00 1516022460000 2.22 3.62↓ 3.03 42.63 31.23 0.94 0.96 0.95
769 2018-01-15 21:16:00 1516022160000 2.22 3.63↑ 3.03 42.66 31.25 0.94 0.96 0.95
770 2018-01-15 21:14:00 1516022040000 2.22 3.62↓ 3.03 42.63 31.23 0.94 0.96 0.95
771 2018-01-15 21:11:00 1516021860000 2.22 3.63↑ 3.03 42.66 31.25 0.94 0.96 0.95
772 2018-01-15 20:42:00 1516020120000 2.22 3.62↓ 3.03 42.63 31.23 0.94 0.96 0.95
773 2018-01-15 20:40:00 1516020000000 2.22 3.63↑ 3.03 42.66 31.25 0.94 0.96 0.95
774 2018-01-15 20:19:00 1516018740000 2.22 3.62↓ 3.03 42.63 31.23 0.94 0.96 0.95
775 2018-01-15 20:11:00 1516018260000 2.22 3.63↑ 3.03 42.66 31.25 0.94 0.96 0.95
776 2018-01-15 20:00:00 1516017600000 2.22 3.62↓ 3.03 42.63 31.23 0.94 0.96 0.95
777 2018-01-15 19:57:00 1516017420000 2.22 3.63↑ 3.03 42.66 31.25 0.94 0.96 0.95
778 2018-01-15 19:54:00 1516017240000 2.22 3.62↓ 3.03 42.63 31.23 0.94 0.96 0.95
779 2018-01-15 19:51:00 1516017060000 2.22 3.63↑ 3.03 42.66 31.25 0.94 0.96 0.95
780 2018-01-15 19:46:00 1516016760000 2.22 3.62↓ 3.03 42.63 31.23 0.94 0.96 0.95
781 2018-01-15 19:39:00 1516016340000 2.22 3.63↑ 3.03 42.66 31.25 0.94 0.96 0.95
782 2018-01-15 19:22:00 1516015320000 2.22 3.62↓ 3.03 42.63 31.23 0.94 0.96 0.95
783 2018-01-15 19:19:00 1516015140000 2.22 3.63↑ 3.03 42.66 31.25 0.94 0.96 0.95
784 2018-01-15 18:40:00 1516012800000 2.22 3.62↓ 3.03 42.63 31.23 0.94 0.96 0.95
785 2018-01-15 18:35:00 1516012500000 2.22 3.63↑ 3.03 42.66 31.25 0.94 0.96 0.95
786 2018-01-15 18:04:00 1516010640000 2.22 3.62↓ 3.03 42.63 31.23 0.94 0.96 0.95
787 2018-01-15 17:59:00 1516010340000 2.22 3.63↑ 3.03 42.66 31.25 0.94 0.96 0.95
788 2018-01-15 17:48:00 1516009680000 2.22 3.62↓ 3.03 42.63 31.23 0.94 0.96 0.95
789 2018-01-15 17:45:00 1516009500000 2.22 3.63↑ 3.03 42.66 31.25 0.94 0.96 0.95
790 2018-01-15 17:29:00 1516008540000 2.22 3.62↓ 3.03 42.63 31.23 0.94 0.96 0.95
791 2018-01-15 17:26:00 1516008360000 2.22 3.63↑ 3.03 42.66 31.25 0.94 0.96 0.95
792 2018-01-15 17:07:00 1516007220000 2.22 3.62↓ 3.03 42.63 31.23 0.94 0.96 0.95
793 2018-01-15 17:04:00 1516007040000 2.22 3.63↑ 3.03 42.66 31.25 0.94 0.96 0.95
794 2018-01-15 16:35:00 1516005300000 2.22 3.62↓ 3.03 42.63 31.23 0.94 0.96 0.95
795 2018-01-15 16:32:00 1516005120000 2.22 3.63↑ 3.03 42.66 31.25 0.94 0.96 0.95
796 2018-01-15 16:04:00 1516003440000 2.22 3.62↓ 3.03 42.63 31.23 0.94 0.96 0.95
797 2018-01-15 16:01:00 1516003260000 2.22 3.63↑ 3.03 42.66 31.25 0.94 0.96 0.95
798 2018-01-15 15:33:00 1516001580000 2.22 3.62↓ 3.03 42.63 31.23 0.94 0.96 0.95
799 2018-01-15 15:31:00 1516001460000 2.22 3.63↑ 3.03 42.66 31.25 0.94 0.96 0.95
800 2018-01-15 15:02:00 1515999720000 2.22 3.62↓ 3.03 42.63 31.23 0.94 0.96 0.95
801 2018-01-15 14:59:00 1515999540000 2.22 3.63↑ 3.03 42.66 31.25 0.94 0.96 0.95
802 2018-01-15 14:28:00 1515997680000 2.22 3.62↓ 3.03 42.63 31.23 0.94 0.96 0.95
803 2018-01-15 14:26:00 1515997560000 2.22 3.63↑ 3.03 42.66 31.25 0.94 0.96 0.95
804 2018-01-15 07:52:00 1515973920000 2.22↑ 3.62 3.03↓ 42.63 31.23 0.94 0.96 0.95
805 2018-01-15 07:49:00 1515973740000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
806 2018-01-15 07:43:00 1515973380000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
807 2018-01-15 07:38:00 1515973080000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
808 2018-01-15 07:33:00 1515972780000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
809 2018-01-15 07:00:00 1515970800000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
810 2018-01-15 06:54:00 1515970440000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
811 2018-01-15 06:49:00 1515970140000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
812 2018-01-15 06:46:00 1515969960000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
813 2018-01-15 03:56:00 1515959760000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
814 2018-01-15 03:54:00 1515959640000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
815 2018-01-15 03:11:00 1515957060000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
816 2018-01-15 03:08:00 1515956880000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
817 2018-01-15 02:56:00 1515956160000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
818 2018-01-15 02:52:00 1515955920000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
819 2018-01-15 02:41:00 1515955260000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
820 2018-01-15 02:35:00 1515954900000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
821 2018-01-15 02:09:00 1515953340000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
822 2018-01-15 02:03:00 1515952980000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
823 2018-01-15 01:46:00 1515951960000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
824 2018-01-14 22:07:00 1515938820000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
825 2018-01-14 01:37:00 1515865020000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
826 2018-01-14 01:23:00 1515864180000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
827 2018-01-14 01:06:00 1515863160000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
828 2018-01-14 00:48:00 1515862080000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
829 2018-01-13 23:02:00 1515855720000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
830 2018-01-12 16:47:00 1515746820000 2.20 3.62↑ 3.05 42.94 30.97 0.93 0.97 0.94
831 2018-01-12 16:44:00 1515746640000 2.20 3.61↓ 3.05 42.91 30.95 0.93 0.97 0.94
832 2018-01-12 02:27:00 1515695220000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
833 2018-01-09 13:24:00 1515475440000 2.20 3.63 3.05↓ 42.97 30.99 0.93 0.97 0.95
834 2018-01-08 06:41:00 1515364860000 2.20 3.63↑ 3.06 43.01 30.92 0.93 0.97 0.95
835 2018-01-08 04:25:00 1515356700000 2.20 3.62↓ 3.06 42.98 30.90 0.93 0.97 0.95
836 2018-01-07 22:40:00 1515336000000 2.20↑ 3.63 3.06 43.01 30.92 0.93 0.97 0.95
837 2018-01-07 22:30:00 1515335400000 2.19↓ 3.63 3.06 43.12 30.86 0.92 0.97 0.94
838 2018-01-07 17:59:00 1515319140000 2.20↑ 3.63 3.06 43.01 30.92 0.93 0.97 0.95
839 2018-01-07 17:48:00 1515318480000 2.19↓ 3.63 3.06 43.12 30.86 0.92 0.97 0.94
840 2018-01-07 16:19:00 1515313140000 2.20↑ 3.63 3.06 43.01 30.92 0.93 0.97 0.95
841 2018-01-07 16:07:00 1515312420000 2.19↓ 3.63 3.06 43.12 30.86 0.92 0.97 0.94
842 2018-01-07 14:38:00 1515307080000 2.20↑ 3.63 3.06 43.01 30.92 0.93 0.97 0.95
843 2018-01-07 14:28:00 1515306480000 2.19↓ 3.63 3.06 43.12 30.86 0.92 0.97 0.94
844 2018-01-06 11:14:00 1515208440000 2.20 3.63 3.06↑ 43.01 30.92 0.93 0.97 0.95
845 2018-01-06 10:53:00 1515207180000 2.20 3.63 3.05↓ 42.97 30.99 0.93 0.97 0.95
846 2018-01-06 10:42:00 1515206520000 2.20 3.63 3.06↑ 43.01 30.92 0.93 0.97 0.95
847 2018-01-06 09:52:00 1515203520000 2.20 3.63 3.05↓ 42.97 30.99 0.93 0.97 0.95
848 2018-01-06 09:42:00 1515202920000 2.20 3.63 3.06↑ 43.01 30.92 0.93 0.97 0.95
849 2018-01-06 06:42:00 1515192120000 2.20 3.63 3.05↓ 42.97 30.99 0.93 0.97 0.95
850 2018-01-06 06:34:00 1515191640000 2.20 3.63 3.06↑ 43.01 30.92 0.93 0.97 0.95
851 2018-01-06 06:23:00 1515190980000 2.20 3.63 3.05↓ 42.97 30.99 0.93 0.97 0.95
852 2018-01-06 06:11:00 1515190260000 2.20 3.63 3.06↑ 43.01 30.92 0.93 0.97 0.95
853 2018-01-06 04:02:00 1515182520000 2.20 3.63 3.05↓ 42.97 30.99 0.93 0.97 0.95
854 2018-01-06 03:52:00 1515181920000 2.20 3.63 3.06↑ 43.01 30.92 0.93 0.97 0.95
855 2018-01-05 23:02:00 1515164520000 2.20 3.63 3.05↓ 42.97 30.99 0.93 0.97 0.95
856 2018-01-05 22:51:00 1515163860000 2.20 3.63 3.06↑ 43.01 30.92 0.93 0.97 0.95
857 2018-01-04 21:30:00 1515072600000 2.20 3.63 3.05↓ 42.97 30.99 0.93 0.97 0.95
858 2018-01-04 21:26:00 1515072360000 2.20 3.63 3.06↑ 43.01 30.92 0.93 0.97 0.95
859 2018-01-04 21:24:00 1515072240000 2.20 3.63 3.05↓ 42.97 30.99 0.93 0.97 0.95
860 2018-01-04 21:21:00 1515072060000 2.20 3.63 3.06↑ 43.01 30.92 0.93 0.97 0.95
861 2018-01-04 20:57:00 1515070620000 2.20 3.63 3.05↓ 42.97 30.99 0.93 0.97 0.95
862 2018-01-04 20:49:00 1515070140000 2.20 3.63 3.06↑ 43.01 30.92 0.93 0.97 0.95
863 2018-01-04 19:59:00 1515067140000 2.20 3.63 3.05↓ 42.97 30.99 0.93 0.97 0.95
864 2018-01-04 19:52:00 1515066720000 2.20 3.63 3.06↑ 43.01 30.92 0.93 0.97 0.95
865 2018-01-04 19:43:00 1515066180000 2.20 3.63 3.05↓ 42.97 30.99 0.93 0.97 0.95
866 2018-01-04 19:31:00 1515065460000 2.20 3.63 3.06↑ 43.01 30.92 0.93 0.97 0.95
867 2018-01-04 18:17:00 1515061020000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
868 2018-01-04 17:36:00 1515058560000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
869 2018-01-04 17:23:00 1515057780000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
870 2018-01-04 17:20:00 1515057600000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
871 2018-01-04 17:02:00 1515056520000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
872 2018-01-04 14:46:00 1515048360000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
873 2018-01-04 14:43:00 1515048180000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
874 2018-01-04 14:34:00 1515047640000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
875 2018-01-04 14:32:00 1515047520000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
876 2018-01-04 13:50:00 1515045000000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
877 2018-01-04 13:48:00 1515044880000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
878 2018-01-04 13:45:00 1515044700000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
879 2018-01-04 13:30:00 1515043800000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
880 2018-01-04 12:50:00 1515041400000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
881 2018-01-04 12:49:00 1515041340000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
882 2018-01-04 12:33:00 1515040380000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
883 2018-01-04 12:29:00 1515040140000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
884 2018-01-04 12:23:00 1515039780000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
885 2018-01-04 12:18:00 1515039480000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
886 2018-01-04 12:14:00 1515039240000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
887 2018-01-04 12:01:00 1515038460000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
888 2018-01-04 11:38:00 1515037080000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
889 2018-01-04 11:31:00 1515036660000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
890 2018-01-04 11:10:00 1515035400000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
891 2018-01-04 11:09:00 1515035340000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
892 2018-01-04 10:49:00 1515034140000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
893 2018-01-04 10:47:00 1515034020000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
894 2018-01-04 10:26:00 1515032760000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
895 2018-01-04 10:24:00 1515032640000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
896 2018-01-04 10:19:00 1515032340000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
897 2018-01-04 10:12:00 1515031920000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
898 2018-01-04 09:28:00 1515029280000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
899 2018-01-04 09:26:00 1515029160000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
900 2018-01-04 09:03:00 1515027780000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
901 2018-01-04 08:52:00 1515027120000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
902 2018-01-04 08:40:00 1515026400000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
903 2018-01-04 08:35:00 1515026100000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
904 2018-01-04 08:29:00 1515025740000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
905 2018-01-04 08:26:00 1515025560000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
906 2018-01-04 07:22:00 1515021720000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
907 2018-01-04 07:20:00 1515021600000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
908 2018-01-04 07:05:00 1515020700000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
909 2018-01-04 07:00:00 1515020400000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
910 2018-01-04 06:48:00 1515019680000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
911 2018-01-04 06:46:00 1515019560000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
912 2018-01-04 06:37:00 1515019020000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
913 2018-01-04 06:34:00 1515018840000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
914 2018-01-04 06:28:00 1515018480000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
915 2018-01-04 06:23:00 1515018180000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
916 2018-01-04 06:11:00 1515017460000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
917 2018-01-03 10:24:00 1514946240000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
918 2018-01-03 10:00:00 1514944800000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
919 2018-01-03 09:57:00 1514944620000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
920 2018-01-03 09:47:00 1514944020000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
921 2018-01-03 09:44:00 1514943840000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
922 2018-01-03 09:35:00 1514943300000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
923 2018-01-02 10:36:00 1514860560000 2.20 3.63↑ 3.05 42.97 30.99 0.93 0.97 0.95
924 2018-01-02 09:45:00 1514857500000 2.20 3.62↓ 3.05 42.94 30.97 0.93 0.97 0.94
925 2018-01-01 15:29:00 1514791740000 2.20 3.63↓ 3.05 42.97 30.99 0.93 0.97 0.95
926 2018-01-01 15:13:00 1514790780000 2.20 3.64↑ 3.05 43.00 31.01 0.93 0.97 0.95
927 2018-01-01 14:28:00 1514788080000 2.20 3.63↓ 3.05 42.97 30.99 0.93 0.97 0.95
928 2018-01-01 14:08:00 1514786880000 2.20 3.64↑ 3.05 43.00 31.01 0.93 0.97 0.95
929 2018-01-01 12:31:00 1514781060000 2.20 3.63↓ 3.05 42.97 30.99 0.93 0.97 0.95
930 2018-01-01 11:54:00 1514778840000 2.20 3.64↑ 3.05 43.00 31.01 0.93 0.97 0.95
931 2018-01-01 11:02:00 1514775720000 2.20 3.63↓ 3.05 42.97 30.99 0.93 0.97 0.95
932 2018-01-01 10:53:00 1514775180000 2.20 3.64↑ 3.05 43.00 31.01 0.93 0.97 0.95
933 2018-01-01 10:38:00 1514774280000 2.20 3.63↓ 3.05 42.97 30.99 0.93 0.97 0.95
934 2018-01-01 10:22:00 1514773320000 2.20 3.64↑ 3.05 43.00 31.01 0.93 0.97 0.95
935 2018-01-01 09:36:00 1514770560000 2.20 3.63↓ 3.05 42.97 30.99 0.93 0.97 0.95
936 2018-01-01 09:20:00 1514769600000 2.20 3.64↑ 3.05 43.00 31.01 0.93 0.97 0.95
937 2018-01-01 09:01:00 1514768460000 2.20 3.63↓ 3.05 42.97 30.99 0.93 0.97 0.95
938 2018-01-01 08:51:00 1514767860000 2.20 3.64↑ 3.05 43.00 31.01 0.93 0.97 0.95
939 2018-01-01 08:24:00 1514766240000 2.20 3.63↓ 3.05 42.97 30.99 0.93 0.97 0.95
940 2018-01-01 08:18:00 1514765880000 2.20 3.64↑ 3.05 43.00 31.01 0.93 0.97 0.95
941 2018-01-01 08:04:00 1514765040000 2.20 3.63↑ 3.05↓ 42.97 30.99 0.93 0.97 0.95
942 2018-01-01 02:39:00 1514745540000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
943 2017-12-31 22:48:00 1514731680000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
944 2017-12-31 22:10:00 1514729400000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
945 2017-12-31 21:19:00 1514726340000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
946 2017-12-31 20:28:00 1514723280000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
947 2017-12-31 18:29:00 1514716140000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
948 2017-12-31 17:57:00 1514714220000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
949 2017-12-31 16:57:00 1514710620000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
950 2017-12-31 16:19:00 1514708340000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
951 2017-12-31 15:48:00 1514706480000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
952 2017-12-31 15:17:00 1514704620000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
953 2017-12-31 09:26:00 1514683560000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
954 2017-12-31 08:57:00 1514681820000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
955 2017-12-31 06:05:00 1514671500000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
956 2017-12-31 05:30:00 1514669400000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
957 2017-12-31 04:48:00 1514666880000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
958 2017-12-31 03:50:00 1514663400000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
959 2017-12-31 02:31:00 1514658660000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
960 2017-12-31 01:53:00 1514656380000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
961 2017-12-31 01:06:00 1514653560000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
962 2017-12-31 00:29:00 1514651340000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
963 2017-12-30 23:17:00 1514647020000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
964 2017-12-30 22:37:00 1514644620000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
965 2017-12-30 21:59:00 1514642340000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
966 2017-12-30 21:20:00 1514640000000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
967 2017-12-30 17:18:00 1514625480000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
968 2017-12-30 16:47:00 1514623620000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
969 2017-12-30 08:46:00 1514594760000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
970 2017-12-30 08:06:00 1514592360000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
971 2017-12-30 01:08:00 1514567280000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
972 2017-12-30 01:06:00 1514567160000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
973 2017-12-29 21:09:00 1514552940000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
974 2017-12-29 20:28:00 1514550480000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
975 2017-12-29 12:48:00 1514522880000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
976 2017-12-29 12:13:00 1514520780000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
977 2017-12-29 11:04:00 1514516640000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
978 2017-12-29 10:29:00 1514514540000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
979 2017-12-29 07:47:00 1514504820000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
980 2017-12-28 08:51:00 1514422260000 2.20 3.62 3.06↑ 42.98 30.90 0.93 0.97 0.95
981 2017-12-28 08:42:00 1514421720000 2.20 3.62 3.05↓ 42.94 30.97 0.93 0.97 0.94
982 2017-12-27 19:53:00 1514375580000 2.20 3.62↑ 3.06↓ 42.98 30.90 0.93 0.97 0.95
983 2017-12-27 17:48:00 1514368080000 2.20↑ 3.61 3.07 42.99 30.81 0.93 0.98 0.95
984 2017-12-27 06:41:00 1514328060000 2.19 3.61 3.07↓ 43.10 30.75 0.92 0.98 0.94
985 2017-12-27 05:55:00 1514325300000 2.19 3.61 3.08↑ 43.15 30.68 0.92 0.98 0.94
986 2017-12-27 03:58:00 1514318280000 2.19 3.61 3.07↓ 43.10 30.75 0.92 0.98 0.94
987 2017-12-23 22:10:00 1514038200000 2.19 3.61 3.08↓ 43.15 30.68 0.92 0.98 0.94
988 2017-12-23 11:06:00 1513998360000 2.19↑ 3.61 3.09↓ 43.19 30.61 0.92 0.98 0.95
989 2017-12-22 20:15:00 1513944900000 2.18 3.61 3.10↑ 43.34 30.48 0.92 0.99 0.94
990 2017-12-22 20:13:00 1513944780000 2.18 3.61↓ 3.09↓ 43.30 30.55 0.92 0.98 0.94
991 2017-12-22 17:42:00 1513935720000 2.18↑ 3.62 3.10 43.38 30.50 0.92 0.99 0.95
992 2017-12-22 16:30:00 1513931400000 2.17↓ 3.62 3.10 43.49 30.44 0.92 0.99 0.94
993 2017-12-22 07:37:00 1513899420000 2.18↑ 3.62 3.10 43.38 30.50 0.92 0.99 0.95
994 2017-12-22 07:06:00 1513897560000 2.17↓ 3.62 3.10 43.49 30.44 0.92 0.99 0.94
995 2017-12-22 03:30:00 1513884600000 2.18↑ 3.62 3.10 43.38 30.50 0.92 0.99 0.95
996 2017-12-22 02:24:00 1513880640000 2.17↓ 3.62 3.10 43.49 30.44 0.92 0.99 0.94
997 2017-12-22 01:21:00 1513876860000 2.18↑ 3.62 3.10 43.38 30.50 0.92 0.99 0.95
998 2017-12-22 00:24:00 1513873440000 2.17↓ 3.62 3.10 43.49 30.44 0.92 0.99 0.94
999 2017-12-21 20:34:00 1513859640000 2.18↑ 3.62 3.10 43.38 30.50 0.92 0.99 0.95
1000 2017-12-21 19:44:00 1513856640000 2.17↓ 3.62 3.10 43.49 30.44 0.92 0.99 0.94
1001 2017-12-21 17:46:00 1513849560000 2.18↑ 3.62 3.10 43.38 30.50 0.92 0.99 0.95
1002 2017-12-21 17:31:00 1513848660000 2.17↓ 3.62 3.10 43.49 30.44 0.92 0.99 0.94
1003 2017-12-21 16:44:00 1513845840000 2.18↑ 3.62 3.10↓ 43.38 30.50 0.92 0.99 0.95
1004 2017-12-21 03:02:00 1513796520000 2.17↑ 3.62 3.11↓ 43.53 30.37 0.92 0.99 0.94
1005 2017-12-21 01:33:00 1513791180000 2.16 3.62 3.13↓ 43.73 30.18 0.91 1.00 0.94
1006 2017-12-21 01:15:00 1513790100000 2.16↑ 3.62 3.14 43.77 30.11 0.91 1.00 0.95
1007 2017-12-21 01:02:00 1513789320000 2.15 3.62↑ 3.14 43.89 30.05 0.91 1.00 0.94
1008 2017-12-21 00:57:00 1513789020000 2.15↓ 3.61 3.14 43.85 30.03 0.91 1.00 0.94
1009 2017-12-21 00:00:00 1513785600000 2.16↑ 3.61 3.14 43.74 30.09 0.91 1.00 0.94
1010 2017-12-20 23:15:00 1513782900000 2.15↓ 3.61 3.14 43.85 30.03 0.91 1.00 0.94
1011 2017-12-20 22:50:00 1513781400000 2.16↑ 3.61 3.14 43.74 30.09 0.91 1.00 0.94
1012 2017-12-20 22:27:00 1513780020000 2.15↓ 3.61 3.14 43.85 30.03 0.91 1.00 0.94
1013 2017-12-20 21:17:00 1513775820000 2.16↑ 3.61 3.14 43.74 30.09 0.91 1.00 0.94
1014 2017-12-20 20:26:00 1513772760000 2.15↓ 3.61 3.14 43.85 30.03 0.91 1.00 0.94
1015 2017-12-20 19:38:00 1513769880000 2.16↑ 3.61 3.14 43.74 30.09 0.91 1.00 0.94
1016 2017-12-20 19:19:00 1513768740000 2.15↓ 3.61 3.14 43.85 30.03 0.91 1.00 0.94
1017 2017-12-20 19:01:00 1513767660000 2.16↑ 3.61 3.14 43.74 30.09 0.91 1.00 0.94
1018 2017-12-20 18:46:00 1513766760000 2.15↓ 3.61 3.14↑ 43.85 30.03 0.91 1.00 0.94
1019 2017-12-20 18:23:00 1513765380000 2.16 3.61 3.13↓ 43.70 30.16 0.91 1.00 0.94
1020 2017-12-20 17:17:00 1513761420000 2.16↑ 3.61 3.14↓ 43.74 30.09 0.91 1.00 0.94
1021 2017-12-20 17:10:00 1513761000000 2.15↓ 3.61 3.15↑ 43.90 29.96 0.91 1.00 0.94
1022 2017-12-20 17:09:00 1513760940000 2.16↑ 3.61 3.14↓ 43.74 30.09 0.91 1.00 0.94
1023 2017-12-20 01:13:00 1513703580000 2.15 3.61↓ 3.15 43.90 29.96 0.91 1.00 0.94
1024 2017-12-20 00:00:00 1513699200000 2.15 3.62↑ 3.15 43.93 29.98 0.91 1.00 0.94
1025 2017-12-19 22:06:00 1513692360000 2.15 3.61↓ 3.15 43.90 29.96 0.91 1.00 0.94
1026 2017-12-19 20:51:00 1513687860000 2.15 3.62 3.15↑ 43.93 29.98 0.91 1.00 0.94
1027 2017-12-19 18:25:00 1513679100000 2.15 3.62 3.14↓ 43.89 30.05 0.91 1.00 0.94
1028 2017-12-19 18:10:00 1513678200000 2.15 3.62 3.15↑ 43.93 29.98 0.91 1.00 0.94
1029 2017-12-19 10:26:00 1513650360000 2.15 3.62 3.14↓ 43.89 30.05 0.91 1.00 0.94
1030 2017-12-19 07:39:00 1513640340000 2.15 3.62 3.15↑ 43.93 29.98 0.91 1.00 0.94
1031 2017-12-18 23:28:00 1513610880000 2.15 3.62 3.14↓ 43.89 30.05 0.91 1.00 0.94
1032 2017-12-18 21:03:00 1513602180000 2.15 3.62 3.15↑ 43.93 29.98 0.91 1.00 0.94
1033 2017-12-18 20:19:00 1513599540000 2.15 3.62↑ 3.14 43.89 30.05 0.91 1.00 0.94
1034 2017-12-17 19:09:00 1513508940000 2.15 3.61 3.14↓ 43.85 30.03 0.91 1.00 0.94
1035 2017-12-17 18:56:00 1513508160000 2.15 3.61 3.15↑ 43.90 29.96 0.91 1.00 0.94
1036 2017-12-17 18:20:00 1513506000000 2.15 3.61 3.14↓ 43.85 30.03 0.91 1.00 0.94
1037 2017-12-17 01:10:00 1513444200000 2.15 3.61 3.15↓ 43.90 29.96 0.91 1.00 0.94
1038 2017-12-16 21:01:00 1513429260000 2.15 3.61 3.16↑ 43.94 29.89 0.91 1.01 0.94
1039 2017-12-16 08:08:00 1513382880000 2.15 3.61 3.15↓ 43.90 29.96 0.91 1.00 0.94
1040 2017-12-15 18:58:00 1513335480000 2.15 3.61 3.16↑ 43.94 29.89 0.91 1.01 0.94
1041 2017-12-15 18:19:00 1513333140000 2.15 3.61 3.15↓ 43.90 29.96 0.91 1.00 0.94
1042 2017-12-14 19:30:00 1513251000000 2.15 3.61 3.16↑ 43.94 29.89 0.91 1.01 0.94
1043 2017-12-14 07:25:00 1513207500000 2.15 3.61 3.15↓ 43.90 29.96 0.91 1.00 0.94
1044 2017-12-13 15:12:00 1513149120000 2.15 3.61 3.16↑ 43.94 29.89 0.91 1.01 0.94
1045 2017-12-13 05:02:00 1513112520000 2.15↑ 3.61 3.15 43.90 29.96 0.91 1.00 0.94
1046 2017-12-13 03:46:00 1513107960000 2.14 3.61 3.15↓ 44.01 29.90 0.90 1.00 0.94
1047 2017-12-13 02:45:00 1513104300000 2.14↑ 3.61↑ 3.16 44.05 29.83 0.90 1.01 0.94
1048 2017-12-12 20:43:00 1513082580000 2.13 3.59↓ 3.16↑ 44.10 29.73 0.90 1.01 0.94
1049 2017-12-12 20:41:00 1513082460000 2.13 3.60 3.15↓ 44.09 29.82 0.90 1.00 0.94
1050 2017-12-12 20:40:00 1513082400000 2.13 3.60 3.16↑ 44.14 29.75 0.90 1.01 0.94
1051 2017-12-12 07:11:00 1513033860000 2.13 3.60↑ 3.15↑ 44.09 29.82 0.90 1.00 0.94
1052 2017-12-12 06:06:00 1513029960000 2.13 3.59 3.14↓ 44.02 29.86 0.90 1.00 0.94
1053 2017-12-12 05:50:00 1513029000000 2.13 3.59 3.15↑ 44.06 29.79 0.90 1.00 0.94
1054 2017-12-12 05:29:00 1513027740000 2.13 3.59 3.14↓ 44.02 29.86 0.90 1.00 0.94
1055 2017-12-12 05:14:00 1513026840000 2.13 3.59 3.15↑ 44.06 29.79 0.90 1.00 0.94
1056 2017-12-12 04:34:00 1513024440000 2.13 3.59↑ 3.14↑ 44.02 29.86 0.90 1.00 0.94
1057 2017-12-12 04:29:00 1513024140000 2.13 3.58 3.12↓ 43.90 29.97 0.90 0.99 0.94
1058 2017-12-12 04:15:00 1513023300000 2.13 3.58 3.13↑ 43.95 29.91 0.90 1.00 0.94
1059 2017-12-12 02:19:00 1513016340000 2.13 3.58 3.12↓ 43.90 29.97 0.90 0.99 0.94
1060 2017-12-12 02:15:00 1513016100000 2.13 3.58 3.13↓ 43.95 29.91 0.90 1.00 0.94
1061 2017-12-12 01:44:00 1513014240000 2.13 3.58 3.14↓ 43.99 29.84 0.90 1.00 0.94
1062 2017-12-12 01:30:00 1513013400000 2.13 3.58 3.15↑ 44.03 29.77 0.90 1.00 0.94
1063 2017-12-12 01:20:00 1513012800000 2.13 3.58 3.14↓ 43.99 29.84 0.90 1.00 0.94
1064 2017-12-12 01:00:00 1513011600000 2.13 3.58 3.15↑ 44.03 29.77 0.90 1.00 0.94
1065 2017-12-12 00:55:00 1513011300000 2.13↑ 3.58 3.14↓ 43.99 29.84 0.90 1.00 0.94
1066 2017-12-12 00:52:00 1513011120000 2.12↑ 3.58 3.15↓ 44.15 29.71 0.89 1.00 0.94
1067 2017-12-12 00:51:00 1513011060000 2.11 3.58↓ 3.16↓ 44.30 29.58 0.89 1.01 0.93
1068 2017-12-11 23:19:00 1513005540000 2.11 3.60↑ 3.17 44.41 29.56 0.89 1.01 0.94
1069 2017-12-11 23:04:00 1513004640000 2.11 3.59↑ 3.17 44.38 29.54 0.89 1.01 0.94
1070 2017-12-11 23:02:00 1513004520000 2.11 3.57↑ 3.17 44.31 29.50 0.89 1.01 0.94
1071 2017-12-11 22:55:00 1513004100000 2.11 3.55↑ 3.17 44.25 29.45 0.89 1.01 0.93
1072 2017-12-11 22:31:00 1513002660000 2.11↓ 3.50↑ 3.17 44.08 29.34 0.89 1.01 0.93
1073 2017-12-11 22:30:00 1513002600000 2.12 3.48 3.17↓ 43.90 29.36 0.89 1.01 0.93
1074 2017-12-11 22:20:00 1513002000000 2.12 3.48 3.18↓ 43.94 29.29 0.89 1.01 0.93
1075 2017-12-11 22:06:00 1513001160000 2.12↑ 3.48 3.19↑ 43.98 29.23 0.89 1.01 0.93
1076 2017-12-11 22:02:00 1513000920000 2.11↓ 3.48↑ 3.18 44.06 29.23 0.89 1.01 0.93
1077 2017-12-11 21:55:00 1513000500000 2.12↑ 3.45 3.18↓ 43.84 29.22 0.89 1.01 0.93
1078 2017-12-11 21:35:00 1512999300000 2.11 3.45↓ 3.19 43.99 29.10 0.89 1.01 0.93
1079 2017-12-11 21:33:00 1512999180000 2.11 3.46 3.19↓ 44.03 29.12 0.89 1.01 0.93
1080 2017-12-11 21:23:00 1512998580000 2.11 3.46 3.21↑ 44.11 28.99 0.89 1.02 0.93
1081 2017-12-11 21:22:00 1512998520000 2.11↑ 3.46↓ 3.20↓ 44.07 29.06 0.89 1.02 0.93
1082 2017-12-11 21:20:00 1512998400000 2.10↓ 3.47 3.21↑ 44.26 28.95 0.89 1.02 0.93
1083 2017-12-11 21:11:00 1512997860000 2.11 3.47 3.20↑ 44.10 29.08 0.89 1.02 0.93
1084 2017-12-11 21:07:00 1512997620000 2.11 3.47 3.19↓ 44.06 29.14 0.89 1.01 0.93
1085 2017-12-11 20:54:00 1512996840000 2.11 3.47 3.21↑ 44.14 29.02 0.89 1.02 0.93
1086 2017-12-11 20:50:00 1512996600000 2.11 3.47↑ 3.19↓ 44.06 29.14 0.89 1.01 0.93
1087 2017-12-11 20:44:00 1512996240000 2.11↑ 3.44↓ 3.21↑ 44.04 28.95 0.89 1.02 0.93
1088 2017-12-11 20:43:00 1512996180000 2.10 3.48↑ 3.20 44.25 29.04 0.89 1.02 0.93
1089 2017-12-11 20:40:00 1512996000000 2.10↓ 3.47↑ 3.20 44.22 29.02 0.89 1.02 0.93
1090 2017-12-11 20:38:00 1512995880000 2.11↓ 3.45↑ 3.20 44.03 29.03 0.89 1.02 0.93
1091 2017-12-11 20:34:00 1512995640000 2.12 3.44 3.20↑ 43.88 29.07 0.89 1.02 0.93
1092 2017-12-11 20:32:00 1512995520000 2.12↓ 3.44↓ 3.19↑ 43.84 29.14 0.89 1.01 0.93
1093 2017-12-11 20:29:00 1512995340000 2.13↓ 3.46↑ 3.17↑ 43.72 29.37 0.90 1.01 0.93
1094 2017-12-11 20:27:00 1512995220000 2.15 3.43↑ 3.16↑ 43.34 29.49 0.91 1.01 0.93
1095 2017-12-11 20:27:00 1512995220000 2.15↑ 3.40↓ 3.14 43.16 29.55 0.91 1.00 0.93
1096 2017-12-11 20:21:00 1512994860000 2.12 3.42↑ 3.14↓ 43.57 29.42 0.89 1.00 0.92
1097 2017-12-11 20:20:00 1512994800000 2.12↑ 3.41↑ 3.15↑ 43.58 29.33 0.89 1.00 0.92
1098 2017-12-11 20:16:00 1512994560000 2.10↓ 3.39↑ 3.14↑ 43.70 29.23 0.89 1.00 0.92
1099 2017-12-11 20:16:00 1512994560000 2.12↑ 3.38↑ 3.13↑ 43.39 29.39 0.89 1.00 0.92
1100 2017-12-11 20:13:00 1512994380000 2.09↓ 3.36↑ 3.11↓ 43.59 29.29 0.88 0.99 0.91
1101 2017-12-11 20:12:00 1512994320000 2.10 3.35↑ 3.13↓ 43.52 29.20 0.89 1.00 0.91
1102 2017-12-11 20:10:00 1512994200000 2.10 3.33 3.15 43.53 29.02 0.89 1.00 0.91