明升指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2018-07-06 21:58:00 |
1530885480000 |
4.30↑ |
3.15↓ |
2.00↓ |
22.15 |
47.62 |
1.01 |
0.93 |
0.95 |
| 2 |
2018-07-06 21:56:00 |
1530885360000 |
4.15↑ |
3.20↓ |
2.01 |
22.93 |
47.34 |
0.98 |
0.93 |
0.95 |
| 3 |
2018-07-06 21:53:00 |
1530885180000 |
4.10↓ |
3.25↑ |
2.01 |
23.25 |
47.42 |
0.97 |
0.93 |
0.95 |
| 4 |
2018-07-06 21:52:00 |
1530885120000 |
4.25 |
3.15↓ |
2.01 |
22.40 |
47.37 |
1.00 |
0.93 |
0.95 |
| 5 |
2018-07-06 21:47:00 |
1530884820000 |
4.25 |
3.20↑ |
2.01 |
22.51 |
47.59 |
1.00 |
0.93 |
0.96 |
| 6 |
2018-07-06 21:46:00 |
1530884760000 |
4.25↑ |
3.15 |
2.01↓ |
22.40 |
47.37 |
1.00 |
0.93 |
0.95 |
| 7 |
2018-07-06 21:44:00 |
1530884640000 |
4.20 |
3.15 |
2.02↓ |
22.66 |
47.12 |
0.99 |
0.94 |
0.95 |
| 8 |
2018-07-06 21:27:00 |
1530883620000 |
4.20↑ |
3.15 |
2.03↓ |
22.72 |
47.00 |
0.99 |
0.94 |
0.95 |
| 9 |
2018-07-06 21:23:00 |
1530883380000 |
4.15↑ |
3.15 |
2.04↓ |
22.98 |
46.75 |
0.98 |
0.95 |
0.95 |
| 10 |
2018-07-06 21:19:00 |
1530883140000 |
4.10 |
3.15 |
2.05↑ |
23.25 |
46.49 |
0.97 |
0.95 |
0.95 |
| 11 |
2018-07-06 21:18:00 |
1530883080000 |
4.10↓ |
3.15 |
2.04 |
23.19 |
46.62 |
0.97 |
0.95 |
0.95 |
| 12 |
2018-07-06 21:15:00 |
1530882900000 |
4.15↑ |
3.15 |
2.04↓ |
22.98 |
46.75 |
0.98 |
0.95 |
0.95 |
| 13 |
2018-07-06 21:11:00 |
1530882660000 |
4.05↑ |
3.15↓ |
2.06 |
23.52 |
46.24 |
0.95 |
0.96 |
0.95 |
| 14 |
2018-07-06 21:02:00 |
1530882120000 |
3.95↓ |
3.20↑ |
2.06↓ |
24.09 |
46.18 |
0.93 |
0.96 |
0.95 |
| 15 |
2018-07-06 20:59:00 |
1530881940000 |
4.05 |
3.15 |
2.08↑ |
23.62 |
46.00 |
0.95 |
0.97 |
0.96 |
| 16 |
2018-07-06 20:51:00 |
1530881460000 |
4.05↓ |
3.15↑ |
2.07 |
23.57 |
46.12 |
0.95 |
0.96 |
0.95 |
| 17 |
2018-07-06 20:48:00 |
1530881280000 |
4.10↑ |
3.10 |
2.07↓ |
23.24 |
46.03 |
0.97 |
0.96 |
0.95 |
| 18 |
2018-07-06 20:25:00 |
1530879900000 |
4.05↑ |
3.10 |
2.08↓ |
23.51 |
45.78 |
0.95 |
0.97 |
0.95 |
| 19 |
2018-07-06 20:24:00 |
1530879840000 |
4.00↓ |
3.10 |
2.10↑ |
23.84 |
45.40 |
0.94 |
0.97 |
0.95 |
| 20 |
2018-07-06 20:21:00 |
1530879660000 |
4.10↓ |
3.10↑ |
2.07↓ |
23.24 |
46.03 |
0.97 |
0.96 |
0.95 |
| 21 |
2018-07-06 20:18:00 |
1530879480000 |
4.15 |
3.05 |
2.08↑ |
22.96 |
45.80 |
0.98 |
0.97 |
0.95 |
| 22 |
2018-07-06 20:14:00 |
1530879240000 |
4.15↓ |
3.05 |
2.07 |
22.91 |
45.92 |
0.98 |
0.96 |
0.95 |
| 23 |
2018-07-06 20:13:00 |
1530879180000 |
4.20↑ |
3.05 |
2.07 |
22.70 |
46.05 |
0.99 |
0.96 |
0.95 |
| 24 |
2018-07-06 20:07:00 |
1530878820000 |
4.15↓ |
3.05 |
2.07↑ |
22.91 |
45.92 |
0.98 |
0.96 |
0.95 |
| 25 |
2018-07-06 20:03:00 |
1530878580000 |
4.20↑ |
3.05 |
2.06↓ |
22.65 |
46.17 |
0.99 |
0.96 |
0.95 |
| 26 |
2018-07-06 19:53:00 |
1530877980000 |
4.15↓ |
3.05 |
2.07 |
22.91 |
45.92 |
0.98 |
0.96 |
0.95 |
| 27 |
2018-07-06 19:52:00 |
1530877920000 |
4.20↑ |
3.05 |
2.07 |
22.70 |
46.05 |
0.99 |
0.96 |
0.95 |
| 28 |
2018-07-06 19:33:00 |
1530876780000 |
4.15↓ |
3.05 |
2.07 |
22.91 |
45.92 |
0.98 |
0.96 |
0.95 |
| 29 |
2018-07-06 19:26:00 |
1530876360000 |
4.20↑ |
3.05 |
2.07 |
22.70 |
46.05 |
0.99 |
0.96 |
0.95 |
| 30 |
2018-07-06 19:15:00 |
1530875700000 |
4.15↓ |
3.05 |
2.07↑ |
22.91 |
45.92 |
0.98 |
0.96 |
0.95 |
| 31 |
2018-07-06 19:09:00 |
1530875340000 |
4.20↑ |
3.05 |
2.06↓ |
22.65 |
46.17 |
0.99 |
0.96 |
0.95 |
| 32 |
2018-07-06 18:56:00 |
1530874560000 |
4.15 |
3.05 |
2.07↓ |
22.91 |
45.92 |
0.98 |
0.96 |
0.95 |
| 33 |
2018-07-06 18:19:00 |
1530872340000 |
4.15↓ |
3.05 |
2.08 |
22.96 |
45.80 |
0.98 |
0.97 |
0.95 |
| 34 |
2018-07-06 18:18:00 |
1530872280000 |
4.20↑ |
3.05 |
2.08 |
22.75 |
45.93 |
0.99 |
0.97 |
0.96 |
| 35 |
2018-07-06 18:13:00 |
1530871980000 |
4.15 |
3.05 |
2.08↓ |
22.96 |
45.80 |
0.98 |
0.97 |
0.95 |
| 36 |
2018-07-06 18:11:00 |
1530871860000 |
4.15↑ |
3.05 |
2.09 |
23.01 |
45.69 |
0.98 |
0.97 |
0.95 |
| 37 |
2018-07-06 17:56:00 |
1530870960000 |
4.10 |
3.05 |
2.09 |
23.22 |
45.56 |
0.97 |
0.97 |
0.95 |
| 38 |
2018-07-06 17:54:00 |
1530870840000 |
4.10↓ |
3.05↓ |
2.09↑ |
23.22 |
45.56 |
0.97 |
0.97 |
0.95 |
| 39 |
2018-07-06 17:45:00 |
1530870300000 |
4.20↑ |
3.10 |
2.06 |
22.76 |
46.40 |
0.99 |
0.96 |
0.96 |
| 40 |
2018-07-06 17:36:00 |
1530869760000 |
4.15↑ |
3.10 |
2.06↓ |
22.97 |
46.28 |
0.98 |
0.96 |
0.95 |
| 41 |
2018-07-06 17:30:00 |
1530869400000 |
4.10↓ |
3.10 |
2.07↑ |
23.24 |
46.03 |
0.97 |
0.96 |
0.95 |
| 42 |
2018-07-06 17:28:00 |
1530869280000 |
4.15↓ |
3.10 |
2.06 |
22.97 |
46.28 |
0.98 |
0.96 |
0.95 |
| 43 |
2018-07-06 17:27:00 |
1530869220000 |
4.20↓ |
3.10↑ |
2.06↑ |
22.76 |
46.40 |
0.99 |
0.96 |
0.96 |
| 44 |
2018-07-06 17:26:00 |
1530869160000 |
4.25↑ |
3.05 |
2.04↓ |
22.34 |
46.54 |
1.00 |
0.95 |
0.95 |
| 45 |
2018-07-06 17:25:00 |
1530869100000 |
4.15↓ |
3.05 |
2.08↑ |
22.96 |
45.80 |
0.98 |
0.97 |
0.95 |
| 46 |
2018-07-06 17:21:00 |
1530868860000 |
4.25↓ |
3.05 |
2.05↑ |
22.39 |
46.41 |
1.00 |
0.95 |
0.95 |
| 47 |
2018-07-06 17:19:00 |
1530868740000 |
4.30↑ |
3.05 |
2.03↓ |
22.08 |
46.78 |
1.01 |
0.94 |
0.95 |
| 48 |
2018-07-06 17:17:00 |
1530868620000 |
4.25↑ |
3.05 |
2.04↓ |
22.34 |
46.54 |
1.00 |
0.95 |
0.95 |
| 49 |
2018-07-06 17:09:00 |
1530868140000 |
4.20 |
3.05 |
2.06↓ |
22.65 |
46.17 |
0.99 |
0.96 |
0.95 |
| 50 |
2018-07-06 16:53:00 |
1530867180000 |
4.20↓ |
3.05 |
2.07↑ |
22.70 |
46.05 |
0.99 |
0.96 |
0.95 |
| 51 |
2018-07-06 16:49:00 |
1530866940000 |
4.25↑ |
3.05 |
2.06↓ |
22.44 |
46.29 |
1.00 |
0.96 |
0.95 |
| 52 |
2018-07-06 16:48:00 |
1530866880000 |
4.20↓ |
3.05 |
2.07↑ |
22.70 |
46.05 |
0.99 |
0.96 |
0.95 |
| 53 |
2018-07-06 16:47:00 |
1530866820000 |
4.25↑ |
3.05 |
2.06 |
22.44 |
46.29 |
1.00 |
0.96 |
0.95 |
| 54 |
2018-07-06 16:28:00 |
1530865680000 |
4.20↑ |
3.05 |
2.06↓ |
22.65 |
46.17 |
0.99 |
0.96 |
0.95 |
| 55 |
2018-07-06 16:27:00 |
1530865620000 |
4.15↓ |
3.05 |
2.07↑ |
22.91 |
45.92 |
0.98 |
0.96 |
0.95 |
| 56 |
2018-07-06 16:20:00 |
1530865200000 |
4.20↑ |
3.05 |
2.06↓ |
22.65 |
46.17 |
0.99 |
0.96 |
0.95 |
| 57 |
2018-07-06 16:04:00 |
1530864240000 |
4.15↑ |
3.05 |
2.07↓ |
22.91 |
45.92 |
0.98 |
0.96 |
0.95 |
| 58 |
2018-07-06 16:03:00 |
1530864180000 |
4.10↓ |
3.05 |
2.08↑ |
23.17 |
45.68 |
0.97 |
0.97 |
0.95 |
| 59 |
2018-07-06 15:58:00 |
1530863880000 |
4.20 |
3.05 |
2.06↓ |
22.65 |
46.17 |
0.99 |
0.96 |
0.95 |
| 60 |
2018-07-06 15:53:00 |
1530863580000 |
4.20↓ |
3.05 |
2.07↑ |
22.70 |
46.05 |
0.99 |
0.96 |
0.95 |
| 61 |
2018-07-06 15:52:00 |
1530863520000 |
4.25 |
3.05 |
2.05↑ |
22.39 |
46.41 |
1.00 |
0.95 |
0.95 |
| 62 |
2018-07-06 15:48:00 |
1530863280000 |
4.25↑ |
3.05 |
2.04↓ |
22.34 |
46.54 |
1.00 |
0.95 |
0.95 |
| 63 |
2018-07-06 15:45:00 |
1530863100000 |
4.20↑ |
3.05 |
2.06↓ |
22.65 |
46.17 |
0.99 |
0.96 |
0.95 |
| 64 |
2018-07-06 15:40:00 |
1530862800000 |
4.15↓ |
3.05 |
2.07 |
22.91 |
45.92 |
0.98 |
0.96 |
0.95 |
| 65 |
2018-07-06 15:37:00 |
1530862620000 |
4.20↓ |
3.05 |
2.07↑ |
22.70 |
46.05 |
0.99 |
0.96 |
0.95 |
| 66 |
2018-07-06 15:30:00 |
1530862200000 |
4.25 |
3.05 |
2.03↓ |
22.29 |
46.66 |
1.00 |
0.94 |
0.95 |
| 67 |
2018-07-06 15:29:00 |
1530862140000 |
4.25↑ |
3.05 |
2.04↓ |
22.34 |
46.54 |
1.00 |
0.95 |
0.95 |
| 68 |
2018-07-06 15:25:00 |
1530861900000 |
4.15↓ |
3.05 |
2.06 |
22.86 |
46.04 |
0.98 |
0.96 |
0.95 |
| 69 |
2018-07-06 15:23:00 |
1530861780000 |
4.20↑ |
3.05 |
2.06↓ |
22.65 |
46.17 |
0.99 |
0.96 |
0.95 |
| 70 |
2018-07-06 15:22:00 |
1530861720000 |
4.15↑ |
3.05↓ |
2.07 |
22.91 |
45.92 |
0.98 |
0.96 |
0.95 |
| 71 |
2018-07-06 15:20:00 |
1530861600000 |
4.10↓ |
3.10 |
2.07↑ |
23.24 |
46.03 |
0.97 |
0.96 |
0.95 |
| 72 |
2018-07-06 15:16:00 |
1530861360000 |
4.15↓ |
3.10 |
2.05↑ |
22.92 |
46.40 |
0.98 |
0.95 |
0.95 |
| 73 |
2018-07-06 15:16:00 |
1530861360000 |
4.25↑ |
3.10 |
2.04↓ |
22.45 |
46.77 |
1.00 |
0.95 |
0.95 |
| 74 |
2018-07-06 15:06:00 |
1530860760000 |
4.15 |
3.10 |
2.07↑ |
23.02 |
46.16 |
0.98 |
0.96 |
0.96 |
| 75 |
2018-07-06 15:05:00 |
1530860700000 |
4.15 |
3.10 |
2.06↓ |
22.97 |
46.28 |
0.98 |
0.96 |
0.95 |
| 76 |
2018-07-06 14:48:00 |
1530859680000 |
4.15 |
3.10 |
2.07↑ |
23.02 |
46.16 |
0.98 |
0.96 |
0.96 |
| 77 |
2018-07-06 14:43:00 |
1530859380000 |
4.15↑ |
3.10 |
2.06↓ |
22.97 |
46.28 |
0.98 |
0.96 |
0.95 |
| 78 |
2018-07-06 14:41:00 |
1530859260000 |
4.10↓ |
3.10 |
2.07↑ |
23.24 |
46.03 |
0.97 |
0.96 |
0.95 |
| 79 |
2018-07-06 14:39:00 |
1530859140000 |
4.20↓ |
3.10 |
2.04↑ |
22.66 |
46.65 |
0.99 |
0.95 |
0.95 |
| 80 |
2018-07-06 14:34:00 |
1530858840000 |
4.25↑ |
3.10 |
2.03↓ |
22.40 |
46.89 |
1.00 |
0.94 |
0.95 |
| 81 |
2018-07-06 14:30:00 |
1530858600000 |
4.20 |
3.10 |
2.05↑ |
22.71 |
46.52 |
0.99 |
0.95 |
0.95 |
| 82 |
2018-07-06 14:19:00 |
1530857940000 |
4.20 |
3.10 |
2.04↓ |
22.66 |
46.65 |
0.99 |
0.95 |
0.95 |
| 83 |
2018-07-06 14:16:00 |
1530857760000 |
4.20 |
3.10 |
2.05↑ |
22.71 |
46.52 |
0.99 |
0.95 |
0.95 |
| 84 |
2018-07-06 14:11:00 |
1530857460000 |
4.20 |
3.10 |
2.04↑ |
22.66 |
46.65 |
0.99 |
0.95 |
0.95 |
| 85 |
2018-07-06 14:10:00 |
1530857400000 |
4.20↑ |
3.10 |
2.03↓ |
22.60 |
46.77 |
0.99 |
0.94 |
0.95 |
| 86 |
2018-07-06 13:33:00 |
1530855180000 |
4.10↓ |
3.10 |
2.06↑ |
23.19 |
46.15 |
0.97 |
0.96 |
0.95 |
| 87 |
2018-07-06 13:05:00 |
1530853500000 |
4.15 |
3.10 |
2.05↓ |
22.92 |
46.40 |
0.98 |
0.95 |
0.95 |
| 88 |
2018-07-06 12:59:00 |
1530853140000 |
4.15↑ |
3.10 |
2.06↓ |
22.97 |
46.28 |
0.98 |
0.96 |
0.95 |
| 89 |
2018-07-06 12:54:00 |
1530852840000 |
4.10↓ |
3.10 |
2.07↑ |
23.24 |
46.03 |
0.97 |
0.96 |
0.95 |
| 90 |
2018-07-06 12:50:00 |
1530852600000 |
4.20↑ |
3.10 |
2.04↓ |
22.66 |
46.65 |
0.99 |
0.95 |
0.95 |
| 91 |
2018-07-06 12:44:00 |
1530852240000 |
4.15 |
3.10 |
2.06↑ |
22.97 |
46.28 |
0.98 |
0.96 |
0.95 |
| 92 |
2018-07-06 12:39:00 |
1530851940000 |
4.15↓ |
3.10 |
2.05 |
22.92 |
46.40 |
0.98 |
0.95 |
0.95 |
| 93 |
2018-07-06 12:33:00 |
1530851580000 |
4.20↑ |
3.10 |
2.05↓ |
22.71 |
46.52 |
0.99 |
0.95 |
0.95 |
| 94 |
2018-07-06 12:30:00 |
1530851400000 |
4.10↓ |
3.10 |
2.07↑ |
23.24 |
46.03 |
0.97 |
0.96 |
0.95 |
| 95 |
2018-07-06 12:13:00 |
1530850380000 |
4.20↓ |
3.10 |
2.05↑ |
22.71 |
46.52 |
0.99 |
0.95 |
0.95 |
| 96 |
2018-07-06 12:12:00 |
1530850320000 |
4.25 |
3.10 |
2.03 |
22.40 |
46.89 |
1.00 |
0.94 |
0.95 |
| 97 |
2018-07-06 12:04:00 |
1530849840000 |
4.25↑ |
3.10 |
2.03 |
22.40 |
46.89 |
1.00 |
0.94 |
0.95 |
| 98 |
2018-07-06 11:58:00 |
1530849480000 |
4.20 |
3.10 |
2.03↓ |
22.60 |
46.77 |
0.99 |
0.94 |
0.95 |
| 99 |
2018-07-06 11:33:00 |
1530847980000 |
4.20↓ |
3.10 |
2.04↑ |
22.66 |
46.65 |
0.99 |
0.95 |
0.95 |
| 100 |
2018-07-06 11:31:00 |
1530847860000 |
4.25↑ |
3.10 |
2.03↓ |
22.40 |
46.89 |
1.00 |
0.94 |
0.95 |
| 101 |
2018-07-06 11:24:00 |
1530847440000 |
4.20↓ |
3.10 |
2.04↑ |
22.66 |
46.65 |
0.99 |
0.95 |
0.95 |
| 102 |
2018-07-06 11:07:00 |
1530846420000 |
4.25↑ |
3.10 |
2.03↓ |
22.40 |
46.89 |
1.00 |
0.94 |
0.95 |
| 103 |
2018-07-06 11:06:00 |
1530846360000 |
4.15↓ |
3.10 |
2.05↑ |
22.92 |
46.40 |
0.98 |
0.95 |
0.95 |
| 104 |
2018-07-06 10:53:00 |
1530845580000 |
4.20 |
3.10↓ |
2.04 |
22.66 |
46.65 |
0.99 |
0.95 |
0.95 |
| 105 |
2018-07-06 10:49:00 |
1530845340000 |
4.20 |
3.15↑ |
2.04 |
22.77 |
46.87 |
0.99 |
0.95 |
0.96 |
| 106 |
2018-07-06 10:18:00 |
1530843480000 |
4.20↓ |
3.10 |
2.04↑ |
22.66 |
46.65 |
0.99 |
0.95 |
0.95 |
| 107 |
2018-07-06 09:53:00 |
1530841980000 |
4.25↑ |
3.10 |
2.03↓ |
22.40 |
46.89 |
1.00 |
0.94 |
0.95 |
| 108 |
2018-07-06 09:14:00 |
1530839640000 |
4.20↓ |
3.10 |
2.04↑ |
22.66 |
46.65 |
0.99 |
0.95 |
0.95 |
| 109 |
2018-07-06 09:07:00 |
1530839220000 |
4.25↓ |
3.10 |
2.03↑ |
22.40 |
46.89 |
1.00 |
0.94 |
0.95 |
| 110 |
2018-07-06 09:04:00 |
1530839040000 |
4.30↑ |
3.10 |
2.02↓ |
22.14 |
47.14 |
1.01 |
0.94 |
0.95 |
| 111 |
2018-07-06 08:56:00 |
1530838560000 |
4.20↓ |
3.10 |
2.04↑ |
22.66 |
46.65 |
0.99 |
0.95 |
0.95 |
| 112 |
2018-07-06 08:53:00 |
1530838380000 |
4.25↑ |
3.10 |
2.03↓ |
22.40 |
46.89 |
1.00 |
0.94 |
0.95 |
| 113 |
2018-07-06 08:39:00 |
1530837540000 |
4.20↓ |
3.10 |
2.04↑ |
22.66 |
46.65 |
0.99 |
0.95 |
0.95 |
| 114 |
2018-07-06 08:24:00 |
1530836640000 |
4.25↓ |
3.10 |
2.03↑ |
22.40 |
46.89 |
1.00 |
0.94 |
0.95 |
| 115 |
2018-07-06 08:18:00 |
1530836280000 |
4.30↑ |
3.10 |
2.02↓ |
22.14 |
47.14 |
1.01 |
0.94 |
0.95 |
| 116 |
2018-07-06 08:17:00 |
1530836220000 |
4.25↓ |
3.10 |
2.04↑ |
22.45 |
46.77 |
1.00 |
0.95 |
0.95 |
| 117 |
2018-07-06 08:15:00 |
1530836100000 |
4.50↑ |
3.10 |
1.97↓ |
21.12 |
48.23 |
1.06 |
0.91 |
0.95 |
| 118 |
2018-07-06 07:57:00 |
1530835020000 |
4.25↓ |
3.10 |
2.04↑ |
22.45 |
46.77 |
1.00 |
0.95 |
0.95 |
| 119 |
2018-07-06 07:36:00 |
1530833760000 |
4.30↑ |
3.10 |
2.03 |
22.20 |
47.02 |
1.01 |
0.94 |
0.95 |
| 120 |
2018-07-06 06:46:00 |
1530830760000 |
4.25↓ |
3.10 |
2.03 |
22.40 |
46.89 |
1.00 |
0.94 |
0.95 |
| 121 |
2018-07-06 06:34:00 |
1530830040000 |
4.30 |
3.10 |
2.03↑ |
22.20 |
47.02 |
1.01 |
0.94 |
0.95 |
| 122 |
2018-07-06 05:05:00 |
1530824700000 |
4.30↓ |
3.10 |
2.02↑ |
22.14 |
47.14 |
1.01 |
0.94 |
0.95 |
| 123 |
2018-07-06 04:48:00 |
1530823680000 |
4.35↑ |
3.10 |
2.01 |
21.89 |
47.38 |
1.03 |
0.93 |
0.95 |
| 124 |
2018-07-06 04:28:00 |
1530822480000 |
4.00↑ |
3.10 |
2.01 |
23.36 |
46.49 |
0.94 |
0.93 |
0.93 |
| 125 |
2018-07-06 04:23:00 |
1530822180000 |
3.95↑ |
3.10 |
2.01↓ |
23.59 |
46.36 |
0.93 |
0.93 |
0.93 |
| 126 |
2018-07-06 04:13:00 |
1530821580000 |
3.85↓ |
3.10 |
2.05↑ |
24.27 |
45.58 |
0.91 |
0.95 |
0.93 |
| 127 |
2018-07-06 04:04:00 |
1530821040000 |
3.95↑ |
3.10 |
2.02↓ |
23.64 |
46.23 |
0.93 |
0.94 |
0.93 |
| 128 |
2018-07-06 03:58:00 |
1530820680000 |
3.90↑ |
3.10 |
2.03↓ |
23.93 |
45.97 |
0.92 |
0.94 |
0.93 |
| 129 |
2018-07-06 03:51:00 |
1530820260000 |
3.85 |
3.10 |
2.04↓ |
24.22 |
45.71 |
0.91 |
0.95 |
0.93 |
| 130 |
2018-07-06 03:34:00 |
1530819240000 |
3.85↑ |
3.10↑ |
2.05↓ |
24.27 |
45.58 |
0.91 |
0.95 |
0.93 |
| 131 |
2018-07-06 03:28:00 |
1530818880000 |
3.80↓ |
3.05↓ |
2.07↑ |
24.50 |
44.98 |
0.90 |
0.96 |
0.93 |
| 132 |
2018-07-06 03:17:00 |
1530818220000 |
3.90 |
3.10↑ |
2.04 |
23.98 |
45.85 |
0.92 |
0.95 |
0.94 |
| 133 |
2018-07-06 03:13:00 |
1530817980000 |
3.90 |
3.05↓ |
2.04 |
23.86 |
45.62 |
0.92 |
0.95 |
0.93 |
| 134 |
2018-07-06 03:07:00 |
1530817620000 |
3.90↓ |
3.10 |
2.04↑ |
23.98 |
45.85 |
0.92 |
0.95 |
0.94 |
| 135 |
2018-07-06 02:57:00 |
1530817020000 |
3.95↑ |
3.10 |
2.02↓ |
23.64 |
46.23 |
0.93 |
0.94 |
0.93 |
| 136 |
2018-07-06 02:54:00 |
1530816840000 |
3.90↑ |
3.10 |
2.03↓ |
23.93 |
45.97 |
0.92 |
0.94 |
0.93 |
| 137 |
2018-07-06 02:53:00 |
1530816780000 |
3.85↑ |
3.10 |
2.04 |
24.22 |
45.71 |
0.91 |
0.95 |
0.93 |
| 138 |
2018-07-06 02:51:00 |
1530816660000 |
3.80↓ |
3.10 |
2.04 |
24.46 |
45.56 |
0.90 |
0.95 |
0.93 |
| 139 |
2018-07-06 02:48:00 |
1530816480000 |
3.85↑ |
3.10↓ |
2.04 |
24.22 |
45.71 |
0.91 |
0.95 |
0.93 |
| 140 |
2018-07-06 02:36:00 |
1530815760000 |
3.80↓ |
3.15 |
2.04↑ |
24.58 |
45.78 |
0.90 |
0.95 |
0.93 |
| 141 |
2018-07-06 02:34:00 |
1530815640000 |
3.90↑ |
3.15 |
2.02↓ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 142 |
2018-07-06 02:34:00 |
1530815640000 |
3.80↓ |
3.15 |
2.04↑ |
24.58 |
45.78 |
0.90 |
0.95 |
0.93 |
| 143 |
2018-07-06 02:16:00 |
1530814560000 |
3.90↑ |
3.15 |
2.02↓ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 144 |
2018-07-06 02:14:00 |
1530814440000 |
3.85↑ |
3.15↑ |
2.03↓ |
24.28 |
46.05 |
0.91 |
0.94 |
0.93 |
| 145 |
2018-07-06 02:13:00 |
1530814380000 |
3.75↓ |
3.10↓ |
2.05↑ |
24.76 |
45.29 |
0.88 |
0.95 |
0.93 |
| 146 |
2018-07-06 02:13:00 |
1530814380000 |
3.85↑ |
3.15↑ |
2.03↓ |
24.28 |
46.05 |
0.91 |
0.94 |
0.93 |
| 147 |
2018-07-06 01:59:00 |
1530813540000 |
3.75↓ |
3.10↓ |
2.05↑ |
24.76 |
45.29 |
0.88 |
0.95 |
0.93 |
| 148 |
2018-07-06 01:54:00 |
1530813240000 |
3.90 |
3.15 |
2.01↓ |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 149 |
2018-07-06 01:30:00 |
1530811800000 |
3.90↑ |
3.15 |
2.02↓ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 150 |
2018-07-06 01:29:00 |
1530811740000 |
3.80↓ |
3.15 |
2.04↑ |
24.58 |
45.78 |
0.90 |
0.95 |
0.93 |
| 151 |
2018-07-06 01:27:00 |
1530811620000 |
3.90↑ |
3.15 |
2.02↓ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 152 |
2018-07-06 01:24:00 |
1530811440000 |
3.80 |
3.15↑ |
2.04 |
24.58 |
45.78 |
0.90 |
0.95 |
0.93 |
| 153 |
2018-07-06 01:22:00 |
1530811320000 |
3.80↓ |
3.10 |
2.04↑ |
24.46 |
45.56 |
0.90 |
0.95 |
0.93 |
| 154 |
2018-07-06 01:19:00 |
1530811140000 |
3.85↓ |
3.10↓ |
2.03↑ |
24.16 |
45.83 |
0.91 |
0.94 |
0.93 |
| 155 |
2018-07-06 01:07:00 |
1530810420000 |
3.90 |
3.15↑ |
2.02 |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 156 |
2018-07-06 00:53:00 |
1530809580000 |
3.90 |
3.10↓ |
2.02 |
23.87 |
46.09 |
0.92 |
0.94 |
0.93 |
| 157 |
2018-07-06 00:27:00 |
1530808020000 |
3.90↑ |
3.15 |
2.02↓ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 158 |
2018-07-06 00:09:00 |
1530806940000 |
3.85↑ |
3.15 |
2.03↓ |
24.28 |
46.05 |
0.91 |
0.94 |
0.93 |
| 159 |
2018-07-06 00:02:00 |
1530806520000 |
3.80↓ |
3.15 |
2.04↑ |
24.58 |
45.78 |
0.90 |
0.95 |
0.93 |
| 160 |
2018-07-05 23:59:00 |
1530806340000 |
3.90 |
3.15 |
2.02↑ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 161 |
2018-07-05 23:47:00 |
1530805620000 |
3.90↓ |
3.15 |
2.01↑ |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 162 |
2018-07-05 23:43:00 |
1530805380000 |
3.95↑ |
3.15 |
2.00↓ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 163 |
2018-07-05 22:41:00 |
1530801660000 |
3.85 |
3.15 |
2.03↑ |
24.28 |
46.05 |
0.91 |
0.94 |
0.93 |
| 164 |
2018-07-05 22:29:00 |
1530800940000 |
3.85↓ |
3.15 |
2.02↑ |
24.22 |
46.17 |
0.91 |
0.94 |
0.93 |
| 165 |
2018-07-05 21:55:00 |
1530798900000 |
3.90↓ |
3.15 |
2.01 |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 166 |
2018-07-05 21:44:00 |
1530798240000 |
3.95↓ |
3.15 |
2.01↑ |
23.70 |
46.58 |
0.93 |
0.93 |
0.94 |
| 167 |
2018-07-05 21:31:00 |
1530797460000 |
4.00 |
3.15 |
2.00↑ |
23.42 |
46.84 |
0.94 |
0.93 |
0.94 |
| 168 |
2018-07-05 21:28:00 |
1530797280000 |
4.00↓ |
3.15 |
1.99↑ |
23.37 |
46.96 |
0.94 |
0.92 |
0.93 |
| 169 |
2018-07-05 21:20:00 |
1530796800000 |
4.05↑ |
3.15 |
1.98↓ |
23.09 |
47.23 |
0.95 |
0.92 |
0.94 |
| 170 |
2018-07-05 20:59:00 |
1530795540000 |
4.00↑ |
3.15 |
1.99↓ |
23.37 |
46.96 |
0.94 |
0.92 |
0.93 |
| 171 |
2018-07-05 20:47:00 |
1530794820000 |
3.95 |
3.15 |
2.00 |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 172 |
2018-07-05 20:45:00 |
1530794700000 |
3.95↓ |
3.15 |
2.00↑ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 173 |
2018-07-05 20:24:00 |
1530793440000 |
4.00↑ |
3.15 |
1.99↓ |
23.37 |
46.96 |
0.94 |
0.92 |
0.93 |
| 174 |
2018-07-05 20:10:00 |
1530792600000 |
3.95↓ |
3.15 |
2.00↑ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 175 |
2018-07-05 19:58:00 |
1530791880000 |
4.00↑ |
3.15 |
1.99↓ |
23.37 |
46.96 |
0.94 |
0.92 |
0.93 |
| 176 |
2018-07-05 19:55:00 |
1530791700000 |
3.90↓ |
3.15 |
2.01↑ |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 177 |
2018-07-05 19:44:00 |
1530791040000 |
3.95↓ |
3.15 |
2.00↑ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 178 |
2018-07-05 19:25:00 |
1530789900000 |
4.00↑ |
3.15 |
1.99↓ |
23.37 |
46.96 |
0.94 |
0.92 |
0.93 |
| 179 |
2018-07-05 19:13:00 |
1530789180000 |
3.95↑ |
3.15 |
2.00↓ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 180 |
2018-07-05 18:40:00 |
1530787200000 |
3.90↑ |
3.15 |
2.02↓ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 181 |
2018-07-05 18:30:00 |
1530786600000 |
3.85↓ |
3.15 |
2.03↑ |
24.28 |
46.05 |
0.91 |
0.94 |
0.93 |
| 182 |
2018-07-05 18:01:00 |
1530784860000 |
3.90 |
3.15 |
2.02↑ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 183 |
2018-07-05 17:54:00 |
1530784440000 |
3.90 |
3.15 |
2.01↓ |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 184 |
2018-07-05 17:39:00 |
1530783540000 |
3.90↑ |
3.15 |
2.02↓ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 185 |
2018-07-05 17:24:00 |
1530782640000 |
3.85↑ |
3.15↑ |
2.03↓ |
24.28 |
46.05 |
0.91 |
0.94 |
0.93 |
| 186 |
2018-07-05 17:21:00 |
1530782460000 |
3.75↓ |
3.10↓ |
2.05↑ |
24.76 |
45.29 |
0.88 |
0.95 |
0.93 |
| 187 |
2018-07-05 17:06:00 |
1530781560000 |
3.90↓ |
3.15 |
2.02↑ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 188 |
2018-07-05 16:46:00 |
1530780360000 |
3.95↑ |
3.15 |
2.00↓ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 189 |
2018-07-05 16:42:00 |
1530780120000 |
3.90 |
3.15 |
2.01↓ |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 190 |
2018-07-05 16:36:00 |
1530779760000 |
3.90 |
3.15 |
2.02↑ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 191 |
2018-07-05 16:30:00 |
1530779400000 |
3.90↓ |
3.15↑ |
2.01 |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 192 |
2018-07-05 16:03:00 |
1530777780000 |
3.95↑ |
3.10↓ |
2.01 |
23.59 |
46.36 |
0.93 |
0.93 |
0.93 |
| 193 |
2018-07-05 15:57:00 |
1530777420000 |
3.90↓ |
3.15 |
2.01↑ |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 194 |
2018-07-05 15:54:00 |
1530777240000 |
3.95↓ |
3.15 |
2.00↑ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 195 |
2018-07-05 15:41:00 |
1530776460000 |
4.00↑ |
3.15 |
1.99 |
23.37 |
46.96 |
0.94 |
0.92 |
0.93 |
| 196 |
2018-07-05 15:32:00 |
1530775920000 |
3.95↑ |
3.15 |
1.99↓ |
23.59 |
46.83 |
0.93 |
0.92 |
0.93 |
| 197 |
2018-07-05 15:11:00 |
1530774660000 |
3.90↓ |
3.15 |
2.01↑ |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 198 |
2018-07-05 12:27:00 |
1530764820000 |
3.95 |
3.15 |
2.00↑ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 199 |
2018-07-05 12:21:00 |
1530764460000 |
3.95 |
3.15 |
1.99↓ |
23.59 |
46.83 |
0.93 |
0.92 |
0.93 |
| 200 |
2018-07-05 12:17:00 |
1530764220000 |
3.95 |
3.15 |
2.00↑ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 201 |
2018-07-05 11:52:00 |
1530762720000 |
3.95↓ |
3.15 |
1.99 |
23.59 |
46.83 |
0.93 |
0.92 |
0.93 |
| 202 |
2018-07-05 11:51:00 |
1530762660000 |
4.00↑ |
3.15 |
1.99 |
23.37 |
46.96 |
0.94 |
0.92 |
0.93 |
| 203 |
2018-07-05 11:50:00 |
1530762600000 |
3.95↓ |
3.15 |
1.99↑ |
23.59 |
46.83 |
0.93 |
0.92 |
0.93 |
| 204 |
2018-07-05 11:32:00 |
1530761520000 |
4.05↓ |
3.15 |
1.98↑ |
23.09 |
47.23 |
0.95 |
0.92 |
0.94 |
| 205 |
2018-07-05 11:19:00 |
1530760740000 |
4.10↑ |
3.15 |
1.97↓ |
22.82 |
47.49 |
0.97 |
0.91 |
0.94 |
| 206 |
2018-07-05 10:49:00 |
1530758940000 |
4.00↓ |
3.15 |
1.99↑ |
23.37 |
46.96 |
0.94 |
0.92 |
0.93 |
| 207 |
2018-07-05 10:31:00 |
1530757860000 |
4.05↓ |
3.15 |
1.98↑ |
23.09 |
47.23 |
0.95 |
0.92 |
0.94 |
| 208 |
2018-07-05 10:31:00 |
1530757860000 |
4.10↑ |
3.15 |
1.97↓ |
22.82 |
47.49 |
0.97 |
0.91 |
0.94 |
| 209 |
2018-07-05 10:30:00 |
1530757800000 |
4.05↓ |
3.15 |
1.98↑ |
23.09 |
47.23 |
0.95 |
0.92 |
0.94 |
| 210 |
2018-07-05 10:27:00 |
1530757620000 |
4.10↑ |
3.15 |
1.97↓ |
22.82 |
47.49 |
0.97 |
0.91 |
0.94 |
| 211 |
2018-07-05 10:24:00 |
1530757440000 |
4.00↓ |
3.15 |
1.99↑ |
23.37 |
46.96 |
0.94 |
0.92 |
0.93 |
| 212 |
2018-07-05 10:09:00 |
1530756540000 |
4.05↓ |
3.15 |
1.98↑ |
23.09 |
47.23 |
0.95 |
0.92 |
0.94 |
| 213 |
2018-07-05 09:42:00 |
1530754920000 |
4.10↑ |
3.15 |
1.97↓ |
22.82 |
47.49 |
0.97 |
0.91 |
0.94 |
| 214 |
2018-07-05 09:37:00 |
1530754620000 |
4.00↑ |
3.15 |
2.00 |
23.42 |
46.84 |
0.94 |
0.93 |
0.94 |
| 215 |
2018-07-05 09:25:00 |
1530753900000 |
3.95 |
3.15 |
2.00↓ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 216 |
2018-07-05 09:22:00 |
1530753720000 |
3.95 |
3.15 |
2.01↑ |
23.70 |
46.58 |
0.93 |
0.93 |
0.94 |
| 217 |
2018-07-05 09:01:00 |
1530752460000 |
3.95 |
3.15 |
1.99↓ |
23.59 |
46.83 |
0.93 |
0.92 |
0.93 |
| 218 |
2018-07-05 08:58:00 |
1530752280000 |
3.95↓ |
3.15 |
2.00↑ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 219 |
2018-07-05 08:31:00 |
1530750660000 |
4.00↑ |
3.15 |
1.98↓ |
23.31 |
47.09 |
0.94 |
0.92 |
0.93 |
| 220 |
2018-07-05 08:11:00 |
1530749460000 |
3.95 |
3.15 |
2.00↑ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 221 |
2018-07-05 07:54:00 |
1530748440000 |
3.95↓ |
3.15 |
1.99 |
23.59 |
46.83 |
0.93 |
0.92 |
0.93 |
| 222 |
2018-07-05 07:20:00 |
1530746400000 |
4.00↑ |
3.15 |
1.99↓ |
23.37 |
46.96 |
0.94 |
0.92 |
0.93 |
| 223 |
2018-07-05 07:17:00 |
1530746220000 |
3.85↓ |
3.15 |
2.03↑ |
24.28 |
46.05 |
0.91 |
0.94 |
0.93 |
| 224 |
2018-07-05 07:08:00 |
1530745680000 |
3.90↓ |
3.15 |
2.02↑ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 225 |
2018-07-05 06:02:00 |
1530741720000 |
3.95↓ |
3.15 |
2.00↑ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 226 |
2018-07-05 04:41:00 |
1530736860000 |
4.00↑ |
3.15 |
1.99↓ |
23.37 |
46.96 |
0.94 |
0.92 |
0.93 |
| 227 |
2018-07-05 03:56:00 |
1530734160000 |
3.95 |
3.15 |
2.00↓ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 228 |
2018-07-05 03:34:00 |
1530732840000 |
3.95 |
3.15 |
2.01↑ |
23.70 |
46.58 |
0.93 |
0.93 |
0.94 |
| 229 |
2018-07-05 02:46:00 |
1530729960000 |
3.95↑ |
3.15 |
2.00↓ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 230 |
2018-07-05 02:43:00 |
1530729780000 |
3.85↓ |
3.15 |
2.03↑ |
24.28 |
46.05 |
0.91 |
0.94 |
0.93 |
| 231 |
2018-07-05 01:01:00 |
1530723660000 |
3.90↓ |
3.15 |
2.02↑ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 232 |
2018-07-05 00:30:00 |
1530721800000 |
3.95 |
3.15↑ |
2.01↓ |
23.70 |
46.58 |
0.93 |
0.93 |
0.94 |
| 233 |
2018-07-05 00:25:00 |
1530721500000 |
3.95 |
3.10↓ |
2.02↑ |
23.64 |
46.23 |
0.93 |
0.94 |
0.93 |
| 234 |
2018-07-05 00:03:00 |
1530720180000 |
3.95↑ |
3.15↑ |
2.01↓ |
23.70 |
46.58 |
0.93 |
0.93 |
0.94 |
| 235 |
2018-07-04 23:43:00 |
1530718980000 |
3.85↓ |
3.10 |
2.04↑ |
24.22 |
45.71 |
0.91 |
0.95 |
0.93 |
| 236 |
2018-07-04 23:24:00 |
1530717840000 |
3.95↑ |
3.10↓ |
2.02 |
23.64 |
46.23 |
0.93 |
0.94 |
0.93 |
| 237 |
2018-07-04 23:22:00 |
1530717720000 |
3.85 |
3.15 |
2.02 |
24.22 |
46.17 |
0.91 |
0.94 |
0.93 |
| 238 |
2018-07-04 22:47:00 |
1530715620000 |
3.85↓ |
3.15 |
2.02 |
24.22 |
46.17 |
0.91 |
0.94 |
0.93 |
| 239 |
2018-07-04 22:43:00 |
1530715380000 |
3.90↓ |
3.15 |
2.02↑ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 240 |
2018-07-04 22:39:00 |
1530715140000 |
3.95 |
3.15 |
2.01↑ |
23.70 |
46.58 |
0.93 |
0.93 |
0.94 |
| 241 |
2018-07-04 22:21:00 |
1530714060000 |
3.95↑ |
3.15 |
2.00↓ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 242 |
2018-07-04 22:02:00 |
1530712920000 |
3.80↓ |
3.15 |
2.04↑ |
24.58 |
45.78 |
0.90 |
0.95 |
0.93 |
| 243 |
2018-07-04 21:38:00 |
1530711480000 |
3.85↑ |
3.15 |
2.03↓ |
24.28 |
46.05 |
0.91 |
0.94 |
0.93 |
| 244 |
2018-07-04 21:20:00 |
1530710400000 |
3.80↑ |
3.15 |
2.04↓ |
24.58 |
45.78 |
0.90 |
0.95 |
0.93 |
| 245 |
2018-07-04 21:11:00 |
1530709860000 |
3.75↓ |
3.15 |
2.05↑ |
24.88 |
45.51 |
0.88 |
0.95 |
0.93 |
| 246 |
2018-07-04 21:08:00 |
1530709680000 |
3.80↑ |
3.15 |
2.04↓ |
24.58 |
45.78 |
0.90 |
0.95 |
0.93 |
| 247 |
2018-07-04 20:57:00 |
1530709020000 |
3.75↓ |
3.15 |
2.07↑ |
24.99 |
45.27 |
0.88 |
0.96 |
0.94 |
| 248 |
2018-07-04 20:08:00 |
1530706080000 |
3.80↓ |
3.15 |
2.04↑ |
24.58 |
45.78 |
0.90 |
0.95 |
0.93 |
| 249 |
2018-07-04 19:10:00 |
1530702600000 |
3.85↓ |
3.15 |
2.03↑ |
24.28 |
46.05 |
0.91 |
0.94 |
0.93 |
| 250 |
2018-07-04 19:04:00 |
1530702240000 |
3.90↓ |
3.15↓ |
2.02↑ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 251 |
2018-07-04 18:49:00 |
1530701340000 |
3.95↑ |
3.20 |
2.00↓ |
23.76 |
46.92 |
0.93 |
0.93 |
0.94 |
| 252 |
2018-07-04 18:35:00 |
1530700500000 |
3.90↑ |
3.20↑ |
2.01↓ |
24.04 |
46.65 |
0.92 |
0.93 |
0.94 |
| 253 |
2018-07-04 18:04:00 |
1530698640000 |
3.85 |
3.15 |
2.03 |
24.28 |
46.05 |
0.91 |
0.94 |
0.93 |
| 254 |
2018-07-04 18:02:00 |
1530698520000 |
3.85 |
3.15 |
2.03↑ |
24.28 |
46.05 |
0.91 |
0.94 |
0.93 |
| 255 |
2018-07-04 17:52:00 |
1530697920000 |
3.85↑ |
3.15 |
2.02↓ |
24.22 |
46.17 |
0.91 |
0.94 |
0.93 |
| 256 |
2018-07-04 17:41:00 |
1530697260000 |
3.80↓ |
3.15 |
2.04↑ |
24.58 |
45.78 |
0.90 |
0.95 |
0.93 |
| 257 |
2018-07-04 17:34:00 |
1530696840000 |
3.85↓ |
3.15 |
2.02 |
24.22 |
46.17 |
0.91 |
0.94 |
0.93 |
| 258 |
2018-07-04 17:28:00 |
1530696480000 |
3.90↑ |
3.15 |
2.02↓ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 259 |
2018-07-04 17:01:00 |
1530694860000 |
3.80↓ |
3.15 |
2.04↑ |
24.58 |
45.78 |
0.90 |
0.95 |
0.93 |
| 260 |
2018-07-04 16:23:00 |
1530692580000 |
3.85↓ |
3.15 |
2.03↑ |
24.28 |
46.05 |
0.91 |
0.94 |
0.93 |
| 261 |
2018-07-04 16:02:00 |
1530691320000 |
3.90↑ |
3.15 |
2.02↓ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 262 |
2018-07-04 15:48:00 |
1530690480000 |
3.85↓ |
3.15 |
2.03↑ |
24.28 |
46.05 |
0.91 |
0.94 |
0.93 |
| 263 |
2018-07-04 15:31:00 |
1530689460000 |
3.95↑ |
3.15 |
2.01↓ |
23.70 |
46.58 |
0.93 |
0.93 |
0.94 |
| 264 |
2018-07-04 15:03:00 |
1530687780000 |
3.85 |
3.15 |
2.04↑ |
24.33 |
45.92 |
0.91 |
0.95 |
0.94 |
| 265 |
2018-07-04 15:02:00 |
1530687720000 |
3.85 |
3.15 |
2.03 |
24.28 |
46.05 |
0.91 |
0.94 |
0.93 |
| 266 |
2018-07-04 14:58:00 |
1530687480000 |
3.85 |
3.15 |
2.03↓ |
24.28 |
46.05 |
0.91 |
0.94 |
0.93 |
| 267 |
2018-07-04 14:54:00 |
1530687240000 |
3.85↑ |
3.15 |
2.04↓ |
24.33 |
45.92 |
0.91 |
0.95 |
0.94 |
| 268 |
2018-07-04 14:39:00 |
1530686340000 |
3.75↓ |
3.15 |
2.07↑ |
24.99 |
45.27 |
0.88 |
0.96 |
0.94 |
| 269 |
2018-07-04 14:09:00 |
1530684540000 |
3.80↓ |
3.15 |
2.05↑ |
24.63 |
45.66 |
0.90 |
0.95 |
0.94 |
| 270 |
2018-07-04 13:45:00 |
1530683100000 |
3.85↓ |
3.15 |
2.03↑ |
24.28 |
46.05 |
0.91 |
0.94 |
0.93 |
| 271 |
2018-07-04 13:34:00 |
1530682440000 |
3.90 |
3.15↑ |
2.02↓ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 272 |
2018-07-04 13:20:00 |
1530681600000 |
3.90↑ |
3.10 |
2.03↓ |
23.93 |
45.97 |
0.92 |
0.94 |
0.93 |
| 273 |
2018-07-04 12:44:00 |
1530679440000 |
3.80 |
3.10 |
2.07↑ |
24.62 |
45.20 |
0.90 |
0.96 |
0.94 |
| 274 |
2018-07-04 12:30:00 |
1530678600000 |
3.80↑ |
3.10↓ |
2.06 |
24.57 |
45.32 |
0.90 |
0.96 |
0.93 |
| 275 |
2018-07-04 10:03:00 |
1530669780000 |
3.75↑ |
3.15 |
2.06↓ |
24.93 |
45.39 |
0.88 |
0.96 |
0.93 |
| 276 |
2018-07-04 09:35:00 |
1530668100000 |
3.65↓ |
3.15 |
2.07↑ |
25.50 |
44.96 |
0.86 |
0.96 |
0.93 |
| 277 |
2018-07-04 09:26:00 |
1530667560000 |
3.70↓ |
3.15 |
2.05↑ |
25.13 |
45.35 |
0.87 |
0.95 |
0.93 |
| 278 |
2018-07-04 08:46:00 |
1530665160000 |
3.80↓ |
3.15 |
2.03↑ |
24.52 |
45.90 |
0.90 |
0.94 |
0.93 |
| 279 |
2018-07-04 07:55:00 |
1530662100000 |
3.85↑ |
3.15↓ |
2.02 |
24.22 |
46.17 |
0.91 |
0.94 |
0.93 |
| 280 |
2018-07-04 07:49:00 |
1530661740000 |
3.80 |
3.20↑ |
2.02 |
24.58 |
46.24 |
0.90 |
0.94 |
0.93 |
| 281 |
2018-07-04 07:00:00 |
1530658800000 |
3.80↓ |
3.15↓ |
2.02↑ |
24.46 |
46.02 |
0.90 |
0.94 |
0.93 |
| 282 |
2018-07-04 06:18:00 |
1530656280000 |
3.85↓ |
3.20 |
2.01↑ |
24.28 |
46.51 |
0.91 |
0.93 |
0.93 |
| 283 |
2018-07-04 06:18:00 |
1530656280000 |
3.90↑ |
3.20 |
2.00↓ |
23.99 |
46.78 |
0.92 |
0.93 |
0.94 |
| 284 |
2018-07-04 06:16:00 |
1530656160000 |
3.85↓ |
3.20 |
2.01↑ |
24.28 |
46.51 |
0.91 |
0.93 |
0.93 |
| 285 |
2018-07-04 05:41:00 |
1530654060000 |
3.90 |
3.20 |
1.99↓ |
23.93 |
46.90 |
0.92 |
0.92 |
0.93 |
| 286 |
2018-07-04 05:25:00 |
1530653100000 |
3.90↑ |
3.20 |
2.00↓ |
23.99 |
46.78 |
0.92 |
0.93 |
0.94 |
| 287 |
2018-07-04 05:16:00 |
1530652560000 |
3.85↑ |
3.20↑ |
2.01↓ |
24.28 |
46.51 |
0.91 |
0.93 |
0.93 |
| 288 |
2018-07-04 05:12:00 |
1530652320000 |
3.80↓ |
3.15 |
2.02 |
24.46 |
46.02 |
0.90 |
0.94 |
0.93 |
| 289 |
2018-07-04 05:04:00 |
1530651840000 |
3.85↑ |
3.15 |
2.02↓ |
24.22 |
46.17 |
0.91 |
0.94 |
0.93 |
| 290 |
2018-07-04 05:01:00 |
1530651660000 |
3.80↓ |
3.15 |
2.03↑ |
24.52 |
45.90 |
0.90 |
0.94 |
0.93 |
| 291 |
2018-07-04 04:58:00 |
1530651480000 |
3.85 |
3.15 |
2.02↑ |
24.22 |
46.17 |
0.91 |
0.94 |
0.93 |
| 292 |
2018-07-04 04:57:00 |
1530651420000 |
3.85↓ |
3.15 |
2.01↑ |
24.17 |
46.29 |
0.91 |
0.93 |
0.93 |
| 293 |
2018-07-04 04:56:00 |
1530651360000 |
3.90 |
3.15 |
2.00↓ |
23.88 |
46.56 |
0.92 |
0.93 |
0.93 |
| 294 |
2018-07-04 04:55:00 |
1530651300000 |
3.90 |
3.15 |
2.01↑ |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 295 |
2018-07-04 04:45:00 |
1530650700000 |
3.90 |
3.15 |
2.00↓ |
23.88 |
46.56 |
0.92 |
0.93 |
0.93 |
| 296 |
2018-07-04 04:22:00 |
1530649320000 |
3.90↓ |
3.15 |
2.01↑ |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 297 |
2018-07-04 04:19:00 |
1530649140000 |
4.00 |
3.15 |
1.99↑ |
23.37 |
46.96 |
0.94 |
0.92 |
0.93 |
| 298 |
2018-07-04 04:16:00 |
1530648960000 |
4.00↑ |
3.15 |
1.98↓ |
23.31 |
47.09 |
0.94 |
0.92 |
0.93 |
| 299 |
2018-07-04 04:13:00 |
1530648780000 |
3.95↑ |
3.15 |
2.00↓ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 300 |
2018-07-04 04:11:00 |
1530648660000 |
3.90 |
3.15 |
2.01↓ |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 301 |
2018-07-04 04:04:00 |
1530648240000 |
3.90 |
3.15 |
2.02↑ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 302 |
2018-07-04 03:25:00 |
1530645900000 |
3.90 |
3.15 |
2.01↑ |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 303 |
2018-07-04 03:22:00 |
1530645720000 |
3.90↓ |
3.15 |
2.00↑ |
23.88 |
46.56 |
0.92 |
0.93 |
0.93 |
| 304 |
2018-07-04 03:15:00 |
1530645300000 |
3.95 |
3.15↓ |
1.99 |
23.59 |
46.83 |
0.93 |
0.92 |
0.93 |
| 305 |
2018-07-04 03:13:00 |
1530645180000 |
3.95↑ |
3.20 |
1.99↓ |
23.70 |
47.04 |
0.93 |
0.92 |
0.94 |
| 306 |
2018-07-04 03:05:00 |
1530644700000 |
3.90↑ |
3.20↑ |
2.00↓ |
23.99 |
46.78 |
0.92 |
0.93 |
0.94 |
| 307 |
2018-07-04 02:55:00 |
1530644100000 |
3.85↓ |
3.15 |
2.01 |
24.17 |
46.29 |
0.91 |
0.93 |
0.93 |
| 308 |
2018-07-04 01:38:00 |
1530639480000 |
3.95↑ |
3.15 |
2.01 |
23.70 |
46.58 |
0.93 |
0.93 |
0.94 |
| 309 |
2018-07-04 00:51:00 |
1530636660000 |
3.90↑ |
3.15↓ |
2.01 |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 310 |
2018-07-04 00:44:00 |
1530636240000 |
3.85 |
3.20↑ |
2.01 |
24.28 |
46.51 |
0.91 |
0.93 |
0.93 |
| 311 |
2018-07-04 00:34:00 |
1530635640000 |
3.85↓ |
3.15 |
2.01 |
24.17 |
46.29 |
0.91 |
0.93 |
0.93 |
| 312 |
2018-07-04 00:31:00 |
1530635460000 |
3.90↓ |
3.15 |
2.01↑ |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 313 |
2018-07-04 00:13:00 |
1530634380000 |
3.95↓ |
3.15 |
1.99↑ |
23.59 |
46.83 |
0.93 |
0.92 |
0.93 |
| 314 |
2018-07-03 23:07:00 |
1530630420000 |
4.00↓ |
3.15↓ |
1.98↑ |
23.31 |
47.09 |
0.94 |
0.92 |
0.93 |
| 315 |
2018-07-03 23:05:00 |
1530630300000 |
4.05 |
3.20↑ |
1.97 |
23.14 |
47.57 |
0.95 |
0.91 |
0.94 |
| 316 |
2018-07-03 22:28:00 |
1530628080000 |
4.05↑ |
3.15 |
1.97↓ |
23.03 |
47.35 |
0.95 |
0.91 |
0.93 |
| 317 |
2018-07-03 21:39:00 |
1530625140000 |
4.00 |
3.15 |
1.99↑ |
23.37 |
46.96 |
0.94 |
0.92 |
0.93 |
| 318 |
2018-07-03 20:37:00 |
1530621420000 |
4.00 |
3.15 |
1.98↓ |
23.31 |
47.09 |
0.94 |
0.92 |
0.93 |
| 319 |
2018-07-03 19:51:00 |
1530618660000 |
4.00↑ |
3.15 |
1.99↓ |
23.37 |
46.96 |
0.94 |
0.92 |
0.93 |
| 320 |
2018-07-03 19:49:00 |
1530618540000 |
3.85↓ |
3.15 |
2.03↑ |
24.28 |
46.05 |
0.91 |
0.94 |
0.93 |
| 321 |
2018-07-03 17:51:00 |
1530611460000 |
3.95↓ |
3.15 |
2.00↑ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 322 |
2018-07-03 17:43:00 |
1530610980000 |
4.00↑ |
3.15 |
1.99↓ |
23.37 |
46.96 |
0.94 |
0.92 |
0.93 |
| 323 |
2018-07-03 16:20:00 |
1530606000000 |
3.95↑ |
3.15 |
2.00↓ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 324 |
2018-07-03 16:05:00 |
1530605100000 |
3.90↓ |
3.15 |
2.01↑ |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 325 |
2018-07-03 16:00:00 |
1530604800000 |
3.95↓ |
3.15 |
2.00↑ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 326 |
2018-07-03 15:01:00 |
1530601260000 |
4.00↓ |
3.15 |
1.99↑ |
23.37 |
46.96 |
0.94 |
0.92 |
0.93 |
| 327 |
2018-07-03 14:59:00 |
1530601140000 |
4.05↑ |
3.15 |
1.98↓ |
23.09 |
47.23 |
0.95 |
0.92 |
0.94 |
| 328 |
2018-07-03 14:56:00 |
1530600960000 |
3.90↓ |
3.15 |
2.01↑ |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 329 |
2018-07-03 13:34:00 |
1530596040000 |
4.00↑ |
3.15 |
1.99↓ |
23.37 |
46.96 |
0.94 |
0.92 |
0.93 |
| 330 |
2018-07-03 10:48:00 |
1530586080000 |
3.90↑ |
3.15↑ |
2.02↓ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 331 |
2018-07-03 10:45:00 |
1530585900000 |
3.75↓ |
3.10↓ |
2.07↑ |
24.87 |
45.05 |
0.88 |
0.96 |
0.93 |
| 332 |
2018-07-03 09:03:00 |
1530579780000 |
3.95↑ |
3.15 |
2.00↓ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 333 |
2018-07-03 08:53:00 |
1530579180000 |
3.90 |
3.15 |
2.02↑ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 334 |
2018-07-03 08:23:00 |
1530577380000 |
3.90 |
3.15 |
2.01↓ |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 335 |
2018-07-03 08:21:00 |
1530577260000 |
3.90↓ |
3.15 |
2.02↑ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 336 |
2018-07-03 06:41:00 |
1530571260000 |
3.95↑ |
3.15↓ |
2.00 |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 337 |
2018-07-03 05:40:00 |
1530567600000 |
3.90↓ |
3.20 |
2.00 |
23.99 |
46.78 |
0.92 |
0.93 |
0.94 |
| 338 |
2018-07-03 05:16:00 |
1530566160000 |
3.95↑ |
3.20↑ |
2.00↓ |
23.76 |
46.92 |
0.93 |
0.93 |
0.94 |
| 339 |
2018-07-03 05:05:00 |
1530565500000 |
3.90↓ |
3.15↓ |
2.01↑ |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 340 |
2018-07-03 04:52:00 |
1530564720000 |
4.05↑ |
3.20 |
1.97↓ |
23.14 |
47.57 |
0.95 |
0.91 |
0.94 |
| 341 |
2018-07-03 04:28:00 |
1530563280000 |
4.00↓ |
3.20 |
1.98↑ |
23.42 |
47.31 |
0.94 |
0.92 |
0.94 |
| 342 |
2018-07-03 04:26:00 |
1530563160000 |
4.10↑ |
3.20 |
1.96↓ |
22.87 |
47.83 |
0.97 |
0.91 |
0.94 |
| 343 |
2018-07-03 04:24:00 |
1530563040000 |
3.95↓ |
3.20 |
1.99↑ |
23.70 |
47.04 |
0.93 |
0.92 |
0.94 |
| 344 |
2018-07-03 04:09:00 |
1530562140000 |
4.00↓ |
3.20 |
1.98↑ |
23.42 |
47.31 |
0.94 |
0.92 |
0.94 |
| 345 |
2018-07-03 04:07:00 |
1530562020000 |
4.05↓ |
3.20 |
1.97↑ |
23.14 |
47.57 |
0.95 |
0.91 |
0.94 |
| 346 |
2018-07-03 03:50:00 |
1530561000000 |
4.10↑ |
3.20↑ |
1.96↓ |
22.87 |
47.83 |
0.97 |
0.91 |
0.94 |
| 347 |
2018-07-03 03:49:00 |
1530560940000 |
3.95↓ |
3.15↓ |
2.00↑ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 348 |
2018-07-03 03:48:00 |
1530560880000 |
4.10↑ |
3.20↑ |
1.96↓ |
22.87 |
47.83 |
0.97 |
0.91 |
0.94 |
| 349 |
2018-07-03 02:15:00 |
1530555300000 |
3.95↓ |
3.15↓ |
2.00↑ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 350 |
2018-07-03 01:50:00 |
1530553800000 |
4.00↑ |
3.20↑ |
1.98↓ |
23.42 |
47.31 |
0.94 |
0.92 |
0.94 |
| 351 |
2018-07-03 01:45:00 |
1530553500000 |
3.95↓ |
3.15↓ |
2.00↑ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 352 |
2018-07-03 01:37:00 |
1530553020000 |
4.00↓ |
3.20 |
1.98↑ |
23.42 |
47.31 |
0.94 |
0.92 |
0.94 |
| 353 |
2018-07-03 01:34:00 |
1530552840000 |
4.10↓ |
3.20 |
1.96↑ |
22.87 |
47.83 |
0.97 |
0.91 |
0.94 |
| 354 |
2018-07-03 01:29:00 |
1530552540000 |
4.15↑ |
3.20 |
1.94↓ |
22.54 |
48.22 |
0.98 |
0.90 |
0.94 |
| 355 |
2018-07-03 01:11:00 |
1530551460000 |
4.10↑ |
3.20↑ |
1.96↓ |
22.87 |
47.83 |
0.97 |
0.91 |
0.94 |
| 356 |
2018-07-03 00:23:00 |
1530548580000 |
3.95↑ |
3.15 |
2.00↓ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 357 |
2018-07-03 00:17:00 |
1530548220000 |
3.90 |
3.15 |
2.01 |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 358 |
2018-07-03 00:15:00 |
1530548100000 |
3.90 |
3.15 |
2.01↓ |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 359 |
2018-07-03 00:09:00 |
1530547740000 |
3.90 |
3.15 |
2.02↑ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 360 |
2018-07-02 19:40:00 |
1530531600000 |
3.90↓ |
3.15 |
2.01↑ |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 361 |
2018-07-02 18:38:00 |
1530527880000 |
4.00↑ |
3.15 |
1.99↓ |
23.37 |
46.96 |
0.94 |
0.92 |
0.93 |
| 362 |
2018-07-02 18:29:00 |
1530527340000 |
3.90↓ |
3.15 |
2.02↑ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 363 |
2018-07-02 16:45:00 |
1530521100000 |
3.95↓ |
3.15 |
2.01↑ |
23.70 |
46.58 |
0.93 |
0.93 |
0.94 |
| 364 |
2018-07-02 16:21:00 |
1530519660000 |
4.00↑ |
3.15 |
2.00↓ |
23.42 |
46.84 |
0.94 |
0.93 |
0.94 |
| 365 |
2018-07-02 16:18:00 |
1530519480000 |
3.95↓ |
3.15 |
2.01↑ |
23.70 |
46.58 |
0.93 |
0.93 |
0.94 |
| 366 |
2018-07-02 15:37:00 |
1530517020000 |
4.10↑ |
3.15 |
1.97↓ |
22.82 |
47.49 |
0.97 |
0.91 |
0.94 |
| 367 |
2018-07-02 15:27:00 |
1530516420000 |
4.05↓ |
3.15 |
1.98 |
23.09 |
47.23 |
0.95 |
0.92 |
0.94 |
| 368 |
2018-07-02 15:05:00 |
1530515100000 |
4.10↓ |
3.15 |
1.98↑ |
22.87 |
47.36 |
0.97 |
0.92 |
0.94 |
| 369 |
2018-07-02 14:38:00 |
1530513480000 |
4.15↑ |
3.15↓ |
1.96 |
22.55 |
47.74 |
0.98 |
0.91 |
0.94 |
| 370 |
2018-07-02 14:36:00 |
1530513360000 |
4.10↑ |
3.20↑ |
1.96↓ |
22.87 |
47.83 |
0.97 |
0.91 |
0.94 |
| 371 |
2018-07-02 14:35:00 |
1530513300000 |
4.00 |
3.15 |
1.98 |
23.31 |
47.09 |
0.94 |
0.92 |
0.93 |
| 372 |
2018-07-02 14:30:00 |
1530513000000 |
4.00↑ |
3.15 |
1.98↓ |
23.31 |
47.09 |
0.94 |
0.92 |
0.93 |
| 373 |
2018-07-02 12:50:00 |
1530507000000 |
3.80↓ |
3.15 |
2.04↑ |
24.58 |
45.78 |
0.90 |
0.95 |
0.93 |
| 374 |
2018-07-02 09:25:00 |
1530494700000 |
3.85↓ |
3.15 |
2.03↑ |
24.28 |
46.05 |
0.91 |
0.94 |
0.93 |
| 375 |
2018-07-02 09:13:00 |
1530493980000 |
3.90↑ |
3.15 |
2.02 |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 376 |
2018-07-02 08:23:00 |
1530490980000 |
3.85↓ |
3.15 |
2.02 |
24.22 |
46.17 |
0.91 |
0.94 |
0.93 |
| 377 |
2018-07-02 05:06:00 |
1530479160000 |
3.90↑ |
3.15 |
2.02↓ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 378 |
2018-07-02 05:00:00 |
1530478800000 |
3.80↓ |
3.15 |
2.05↑ |
24.63 |
45.66 |
0.90 |
0.95 |
0.94 |
| 379 |
2018-07-02 04:20:00 |
1530476400000 |
3.90 |
3.15 |
2.02↑ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 380 |
2018-07-02 04:20:00 |
1530476400000 |
3.90 |
3.15 |
2.01↓ |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 381 |
2018-07-02 04:18:00 |
1530476280000 |
3.90 |
3.15 |
2.02↑ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 382 |
2018-07-02 04:11:00 |
1530475860000 |
3.90↑ |
3.15 |
2.01↓ |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 383 |
2018-07-02 03:55:00 |
1530474900000 |
3.80↓ |
3.15 |
2.04↑ |
24.58 |
45.78 |
0.90 |
0.95 |
0.93 |
| 384 |
2018-07-02 03:42:00 |
1530474120000 |
3.85↓ |
3.15↓ |
2.02↑ |
24.22 |
46.17 |
0.91 |
0.94 |
0.93 |
| 385 |
2018-07-02 03:05:00 |
1530471900000 |
3.90 |
3.20↑ |
2.01 |
24.04 |
46.65 |
0.92 |
0.93 |
0.94 |
| 386 |
2018-07-02 01:38:00 |
1530466680000 |
3.90↑ |
3.15 |
2.01↓ |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 387 |
2018-07-02 01:19:00 |
1530465540000 |
3.80↓ |
3.15 |
2.04↑ |
24.58 |
45.78 |
0.90 |
0.95 |
0.93 |
| 388 |
2018-07-02 00:49:00 |
1530463740000 |
3.90↓ |
3.15 |
2.02↑ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 389 |
2018-07-02 00:30:00 |
1530462600000 |
3.95↑ |
3.15 |
2.00↓ |
23.65 |
46.70 |
0.93 |
0.93 |
0.93 |
| 390 |
2018-07-02 00:29:00 |
1530462540000 |
3.90↓ |
3.15 |
2.01 |
23.93 |
46.44 |
0.92 |
0.93 |
0.93 |
| 391 |
2018-07-01 23:42:00 |
1530459720000 |
3.95↑ |
3.15 |
2.01↓ |
23.70 |
46.58 |
0.93 |
0.93 |
0.94 |
| 392 |
2018-07-01 21:54:00 |
1530453240000 |
3.90↓ |
3.15 |
2.02↑ |
23.99 |
46.31 |
0.92 |
0.94 |
0.94 |
| 393 |
2018-07-01 21:03:00 |
1530450180000 |
4.00↓ |
3.15 |
2.00↑ |
23.42 |
46.84 |
0.94 |
0.93 |
0.94 |
| 394 |
2018-07-01 19:46:00 |
1530445560000 |
4.05↑ |
3.15↓ |
1.99 |
23.14 |
47.10 |
0.95 |
0.92 |
0.94 |
| 395 |
2018-07-01 18:56:00 |
1530442560000 |
3.95↓ |
3.20 |
1.99↑ |
23.70 |
47.04 |
0.93 |
0.92 |
0.94 |
| 396 |
2018-07-01 18:18:00 |
1530440280000 |
4.00↑ |
3.20 |
1.98↓ |
23.42 |
47.31 |
0.94 |
0.92 |
0.94 |
| 397 |
2018-07-01 18:16:00 |
1530440160000 |
3.95↑ |
3.20↑ |
2.00↓ |
23.76 |
46.92 |
0.93 |
0.93 |
0.94 |
| 398 |
2018-07-01 18:11:00 |
1530439860000 |
3.80↓ |
3.15 |
2.04↑ |
24.58 |
45.78 |
0.90 |
0.95 |
0.93 |
| 399 |
2018-07-01 18:06:00 |
1530439560000 |
3.85↑ |
3.15 |
2.03↓ |
24.28 |
46.05 |
0.91 |
0.94 |
0.93 |
| 400 |
2018-07-01 14:28:00 |
1530426480000 |
3.80 |
3.15 |
2.04↑ |
24.58 |
45.78 |
0.90 |
0.95 |
0.93 |
| 401 |
2018-07-01 13:55:00 |
1530424500000 |
3.80↑ |
3.15 |
2.03↓ |
24.52 |
45.90 |
0.90 |
0.94 |
0.93 |
| 402 |
2018-07-01 12:31:00 |
1530419460000 |
3.75 |
3.15 |
2.06↓ |
24.93 |
45.39 |
0.88 |
0.96 |
0.93 |
| 403 |
2018-07-01 12:24:00 |
1530419040000 |
3.75↓ |
3.15 |
2.07↑ |
24.99 |
45.27 |
0.88 |
0.96 |
0.94 |
| 404 |
2018-07-01 11:40:00 |
1530416400000 |
3.80↑ |
3.15 |
2.05↓ |
24.63 |
45.66 |
0.90 |
0.95 |
0.94 |
| 405 |
2018-07-01 11:00:00 |
1530414000000 |
3.75↓ |
3.15 |
2.07↑ |
24.99 |
45.27 |
0.88 |
0.96 |
0.94 |
| 406 |
2018-07-01 10:45:00 |
1530413100000 |
3.80↓ |
3.15 |
2.05↑ |
24.63 |
45.66 |
0.90 |
0.95 |
0.94 |
| 407 |
2018-07-01 08:57:00 |
1530406620000 |
3.85↓ |
3.15 |
2.04↑ |
24.33 |
45.92 |
0.91 |
0.95 |
0.94 |
| 408 |
2018-07-01 08:54:00 |
1530406440000 |
3.95↑ |
3.15 |
2.01↓ |
23.70 |
46.58 |
0.93 |
0.93 |
0.94 |
| 409 |
2018-07-01 06:35:00 |
1530398100000 |
3.80↑ |
3.15↑ |
2.05↑ |
24.63 |
45.66 |
0.90 |
0.95 |
0.94 |
| 410 |
2018-07-01 06:04:00 |
1530396240000 |
3.70↑ |
2.99 |
2.03↓ |
24.63 |
44.89 |
0.87 |
0.94 |
0.91 |
| 411 |
2018-07-01 05:31:00 |
1530394260000 |
3.65↓ |
2.99↓ |
2.04↑ |
24.94 |
44.62 |
0.86 |
0.95 |
0.91 |
| 412 |
2018-07-01 04:52:00 |
1530391920000 |
3.75↑ |
3.00↓ |
2.01 |
24.30 |
45.33 |
0.88 |
0.93 |
0.91 |
| 413 |
2018-07-01 04:49:00 |
1530391740000 |
3.70↑ |
3.05↑ |
2.01↓ |
24.67 |
45.41 |
0.87 |
0.93 |
0.91 |
| 414 |
2018-07-01 04:48:00 |
1530391680000 |
3.65↓ |
3.00↓ |
2.04↑ |
24.96 |
44.66 |
0.86 |
0.95 |
0.91 |
| 415 |
2018-07-01 04:38:00 |
1530391080000 |
3.85↑ |
3.05↑ |
1.97↓ |
23.72 |
46.35 |
0.91 |
0.91 |
0.91 |
| 416 |
2018-07-01 04:37:00 |
1530391020000 |
3.65↑ |
3.00 |
2.04↓ |
24.96 |
44.66 |
0.86 |
0.95 |
0.91 |
| 417 |
2018-07-01 04:28:00 |
1530390480000 |
3.60 |
3.00 |
2.05 |
25.28 |
44.39 |
0.85 |
0.95 |
0.91 |