当前位置：足彩网> 赛事中心>世界杯 2018> 西班牙 VS 摩洛哥

10BET指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2018-06-26 01:56:00 1529949360000 1.33↓ 4.85↓ 9.25↓ 70.52 10.14 0.92 1.03 0.94
2 2018-06-26 01:47:00 1529948820000 1.35↑ 5.00↓ 9.75↓ 71.00 9.83 0.94 1.09 0.96
3 2018-06-26 01:45:00 1529948700000 1.34 5.05↑ 10.00 71.46 9.58 0.93 1.12 0.96
4 2018-06-26 01:40:00 1529948400000 1.34↓ 5.00 10.00 71.33 9.56 0.93 1.12 0.96
5 2018-06-26 01:28:00 1529947680000 1.35 5.00 10.00↑ 71.17 9.61 0.94 1.12 0.96
6 2018-06-26 01:20:00 1529947200000 1.35 5.00↑ 9.75 71.00 9.83 0.94 1.09 0.96
7 2018-06-26 01:09:00 1529946540000 1.35 4.95↓ 9.75 70.86 9.81 0.94 1.09 0.96
8 2018-06-26 01:06:00 1529946360000 1.35 5.00 9.75 71.00 9.83 0.94 1.09 0.96
9 2018-06-26 01:04:00 1529946240000 1.35 5.00 9.75 71.00 9.83 0.94 1.09 0.96
10 2018-06-26 01:00:00 1529946000000 1.35 5.00↑ 9.75 71.00 9.83 0.94 1.09 0.96
11 2018-06-26 00:39:00 1529944740000 1.35↓ 4.95↑ 9.75 70.86 9.81 0.94 1.09 0.96
12 2018-06-26 00:32:00 1529944320000 1.36 4.90↑ 9.75 70.57 9.84 0.94 1.09 0.96
13 2018-06-26 00:16:00 1529943360000 1.36↑ 4.85 9.75↓ 70.43 9.82 0.94 1.09 0.96
14 2018-06-26 00:10:00 1529943000000 1.35↓ 4.85 10.00 70.75 9.55 0.94 1.12 0.96
15 2018-06-26 00:08:00 1529942880000 1.36↓ 4.85↑ 10.00↑ 70.60 9.60 0.94 1.12 0.96
16 2018-06-26 00:06:00 1529942760000 1.37 4.80↑ 9.50 69.95 10.09 0.95 1.06 0.96
17 2018-06-26 00:04:00 1529942640000 1.37↓ 4.75↑ 9.50 69.80 10.07 0.95 1.06 0.96
18 2018-06-25 23:58:00 1529942280000 1.38 4.70 9.50↑ 69.50 10.10 0.96 1.06 0.96
19 2018-06-25 23:37:00 1529941020000 1.38 4.70 9.25↓ 69.31 10.34 0.96 1.03 0.96
20 2018-06-25 23:33:00 1529940780000 1.38 4.70↑ 9.50 69.50 10.10 0.96 1.06 0.96
21 2018-06-25 23:25:00 1529940300000 1.38 4.65 9.50 69.35 10.07 0.96 1.06 0.96
22 2018-06-25 23:23:00 1529940180000 1.38 4.65↓ 9.50 69.35 10.07 0.96 1.06 0.96
23 2018-06-25 23:16:00 1529939760000 1.38 4.70 9.50↑ 69.50 10.10 0.96 1.06 0.96
24 2018-06-25 23:08:00 1529939280000 1.38 4.70↓ 9.25 69.31 10.34 0.96 1.03 0.96
25 2018-06-25 22:57:00 1529938620000 1.38 4.75 9.25↑ 69.46 10.36 0.96 1.03 0.96
26 2018-06-25 22:53:00 1529938380000 1.38 4.75↓ 9.00↓ 69.26 10.62 0.96 1.00 0.96
27 2018-06-25 22:51:00 1529938260000 1.38 4.80↑ 9.25 69.60 10.38 0.96 1.03 0.96
28 2018-06-25 22:48:00 1529938080000 1.38 4.75↓ 9.25 69.46 10.36 0.96 1.03 0.96
29 2018-06-25 22:46:00 1529937960000 1.38 4.80 9.25↑ 69.60 10.38 0.96 1.03 0.96
30 2018-06-25 22:44:00 1529937840000 1.38 4.80↑ 9.00 69.40 10.64 0.96 1.00 0.96
31 2018-06-25 22:21:00 1529936460000 1.38 4.75 9.00↓ 69.26 10.62 0.96 1.00 0.96
32 2018-06-25 22:19:00 1529936340000 1.38 4.75↓ 9.25 69.46 10.36 0.96 1.03 0.96
33 2018-06-25 22:16:00 1529936160000 1.38 4.80 9.25↑ 69.60 10.38 0.96 1.03 0.96
34 2018-06-25 22:00:00 1529935200000 1.38 4.80↑ 9.00 69.40 10.64 0.96 1.00 0.96
35 2018-06-25 21:56:00 1529934960000 1.38↓ 4.75 9.00 69.26 10.62 0.96 1.00 0.96
36 2018-06-25 21:55:00 1529934900000 1.39↑ 4.75 9.00 69.10 10.67 0.96 1.00 0.96
37 2018-06-25 21:53:00 1529934780000 1.38↑ 4.75↓ 9.00↓ 69.26 10.62 0.96 1.00 0.96
38 2018-06-25 21:49:00 1529934540000 1.37↑ 4.80↓ 9.50 69.95 10.09 0.95 1.06 0.96
39 2018-06-25 21:48:00 1529934480000 1.36 4.85 9.50↓ 70.25 10.06 0.94 1.06 0.96
40 2018-06-25 21:45:00 1529934300000 1.36↑ 4.85↓ 9.75↓ 70.43 9.82 0.94 1.09 0.96
41 2018-06-25 21:45:00 1529934300000 1.35↑ 4.90↓ 10.00↓ 70.90 9.57 0.94 1.12 0.96
42 2018-06-25 21:42:00 1529934120000 1.34 5.00↓ 10.25↑ 71.49 9.35 0.93 1.14 0.96
43 2018-06-25 21:42:00 1529934120000 1.34↑ 5.05 10.00↓ 71.46 9.58 0.93 1.12 0.96
44 2018-06-25 19:59:00 1529927940000 1.33↓ 5.05↑ 10.25 71.78 9.31 0.92 1.14 0.95
45 2018-06-25 18:49:00 1529923740000 1.34↓ 5.00 10.25↑ 71.49 9.35 0.93 1.14 0.96
46 2018-06-25 18:49:00 1529923740000 1.35↑ 5.00 10.00↓ 71.17 9.61 0.94 1.12 0.96
47 2018-06-25 18:22:00 1529922120000 1.34↓ 5.00 10.25↑ 71.49 9.35 0.93 1.14 0.96
48 2018-06-25 17:26:00 1529918760000 1.35↑ 5.00 10.00 71.17 9.61 0.94 1.12 0.96
49 2018-06-25 16:56:00 1529916960000 1.34↓ 5.00 10.00 71.33 9.56 0.93 1.12 0.96
50 2018-06-25 16:53:00 1529916780000 1.35 5.00 10.00 71.17 9.61 0.94 1.12 0.96
51 2018-06-25 16:42:00 1529916120000 1.35 5.00↑ 10.00 71.17 9.61 0.94 1.12 0.96
52 2018-06-25 16:11:00 1529914260000 1.35↑ 4.95↓ 10.00↓ 71.04 9.59 0.94 1.12 0.96
53 2018-06-25 16:11:00 1529914260000 1.34↓ 5.00↑ 10.25 71.49 9.35 0.93 1.14 0.96
54 2018-06-25 16:10:00 1529914200000 1.35 4.95 10.25↑ 71.20 9.38 0.94 1.14 0.96
55 2018-06-25 16:04:00 1529913840000 1.35 4.95↓ 10.00 71.04 9.59 0.94 1.12 0.96
56 2018-06-25 15:58:00 1529913480000 1.35↓ 5.00↑ 10.00↑ 71.17 9.61 0.94 1.12 0.96
57 2018-06-25 15:27:00 1529911620000 1.36↑ 4.85↓ 9.75↓ 70.43 9.82 0.94 1.09 0.96
58 2018-06-25 15:24:00 1529911440000 1.35↓ 4.90↑ 10.00↑ 70.90 9.57 0.94 1.12 0.96
59 2018-06-25 15:18:00 1529911080000 1.36↑ 4.85↓ 9.75 70.43 9.82 0.94 1.09 0.96
60 2018-06-25 15:18:00 1529911080000 1.35↓ 4.90 9.75↑ 70.72 9.79 0.94 1.09 0.95
61 2018-06-25 15:17:00 1529911020000 1.36↑ 4.90↓ 9.50↓ 70.39 10.08 0.94 1.06 0.96
62 2018-06-25 15:15:00 1529910900000 1.35 4.95 9.75↓ 70.86 9.81 0.94 1.09 0.96
63 2018-06-25 15:14:00 1529910840000 1.35 4.95↓ 10.00 71.04 9.59 0.94 1.12 0.96
64 2018-06-25 15:14:00 1529910840000 1.35↑ 5.00↓ 10.00↓ 71.17 9.61 0.94 1.12 0.96
65 2018-06-25 14:36:00 1529908560000 1.33 5.05 10.25↓ 71.78 9.31 0.92 1.14 0.95
66 2018-06-25 14:36:00 1529908560000 1.33↓ 5.05↑ 10.50↑ 71.94 9.11 0.92 1.17 0.96
67 2018-06-25 14:35:00 1529908500000 1.34↑ 5.00↓ 10.25↓ 71.49 9.35 0.93 1.14 0.96
68 2018-06-25 14:13:00 1529907180000 1.33↑ 5.05 10.75 72.09 8.92 0.92 1.20 0.96
69 2018-06-25 14:08:00 1529906880000 1.32 5.05↓ 10.75↓ 72.25 8.87 0.92 1.20 0.95
70 2018-06-25 13:11:00 1529903460000 1.32 5.10 11.00↓ 72.53 8.70 0.92 1.23 0.96
71 2018-06-25 13:08:00 1529903280000 1.32 5.10 11.25↑ 72.67 8.53 0.92 1.26 0.96
72 2018-06-25 12:55:00 1529902500000 1.32↓ 5.10↑ 11.00↑ 72.53 8.70 0.92 1.23 0.96
73 2018-06-25 12:54:00 1529902440000 1.33↑ 5.05 10.75↓ 72.09 8.92 0.92 1.20 0.96
74 2018-06-25 12:52:00 1529902320000 1.32↓ 5.05↑ 11.00↑ 72.39 8.69 0.92 1.23 0.96
75 2018-06-25 12:26:00 1529900760000 1.33↑ 5.00↓ 10.75↓ 71.96 8.90 0.92 1.20 0.96
76 2018-06-25 12:11:00 1529899860000 1.32 5.05↑ 11.00 72.39 8.69 0.92 1.23 0.96
77 2018-06-25 11:49:00 1529898540000 1.32↓ 5.00 11.00 72.25 8.67 0.92 1.23 0.95
78 2018-06-25 10:49:00 1529894940000 1.33 5.00 11.00↑ 72.10 8.72 0.92 1.23 0.96
79 2018-06-25 10:19:00 1529893140000 1.33 5.00 10.75↓ 71.96 8.90 0.92 1.20 0.96
80 2018-06-25 09:49:00 1529891340000 1.33 5.00↑ 11.00↑ 72.10 8.72 0.92 1.23 0.96
81 2018-06-25 08:43:00 1529887380000 1.33↑ 4.95↓ 10.75↓ 71.82 8.89 0.92 1.20 0.96
82 2018-06-25 07:39:00 1529883540000 1.32 5.00↓ 11.25 72.39 8.49 0.92 1.26 0.96
83 2018-06-25 07:18:00 1529882280000 1.32 5.05↑ 11.25↑ 72.53 8.51 0.92 1.26 0.96
84 2018-06-25 07:08:00 1529881680000 1.32 5.00 11.00 72.25 8.67 0.92 1.23 0.95
85 2018-06-25 06:58:00 1529881080000 1.32 5.00 11.00↓ 72.25 8.67 0.92 1.23 0.95
86 2018-06-25 06:28:00 1529879280000 1.32 5.00↓ 11.25 72.39 8.49 0.92 1.26 0.96
87 2018-06-25 06:28:00 1529879280000 1.32↓ 5.05↑ 11.25↑ 72.53 8.51 0.92 1.26 0.96
88 2018-06-25 06:15:00 1529878500000 1.33 4.95↓ 10.75↓ 71.82 8.89 0.92 1.20 0.96
89 2018-06-25 05:01:00 1529874060000 1.33↑ 5.00 11.00 72.10 8.72 0.92 1.23 0.96
90 2018-06-25 04:53:00 1529873580000 1.32↓ 5.00 11.00 72.25 8.67 0.92 1.23 0.95
91 2018-06-25 03:23:00 1529868180000 1.33↑ 5.00 11.00↓ 72.10 8.72 0.92 1.23 0.96
92 2018-06-25 02:56:00 1529866560000 1.32 5.00↓ 11.50 72.53 8.32 0.92 1.28 0.96
93 2018-06-25 02:51:00 1529866260000 1.32 5.05 11.50↑ 72.67 8.34 0.92 1.28 0.96
94 2018-06-25 02:00:00 1529863200000 1.32↑ 5.05 11.25↑ 72.53 8.51 0.92 1.26 0.96
95 2018-06-25 01:46:00 1529862360000 1.31 5.05 11.00↓ 72.54 8.64 0.91 1.23 0.95
96 2018-06-24 22:59:00 1529852340000 1.31↓ 5.05 11.25↑ 72.68 8.46 0.91 1.26 0.95
97 2018-06-24 22:33:00 1529850780000 1.32↑ 5.05 11.00 72.39 8.69 0.92 1.23 0.96
98 2018-06-24 21:03:00 1529845380000 1.31↓ 5.05↑ 11.00 72.54 8.64 0.91 1.23 0.95
99 2018-06-24 19:45:00 1529840700000 1.32↑ 5.00 11.00 72.25 8.67 0.92 1.23 0.95
100 2018-06-24 18:52:00 1529837520000 1.31↓ 5.00 11.00 72.41 8.62 0.91 1.23 0.95
101 2018-06-24 18:22:00 1529835720000 1.32 5.00↑ 11.00↑ 72.25 8.67 0.92 1.23 0.95
102 2018-06-24 14:35:00 1529822100000 1.32 4.95↓ 10.75↓ 71.97 8.84 0.92 1.20 0.95
103 2018-06-24 10:59:00 1529809140000 1.32 5.00↑ 11.00 72.25 8.67 0.92 1.23 0.95
104 2018-06-24 05:58:00 1529791080000 1.32 4.95 11.00↑ 72.12 8.65 0.92 1.23 0.95
105 2018-06-24 05:49:00 1529790540000 1.32 4.95 10.75↓ 71.97 8.84 0.92 1.20 0.95
106 2018-06-24 05:48:00 1529790480000 1.32 4.95 11.00↑ 72.12 8.65 0.92 1.23 0.95
107 2018-06-24 04:50:00 1529787000000 1.32 4.95 10.75↓ 71.97 8.84 0.92 1.20 0.95
108 2018-06-24 03:14:00 1529781240000 1.32 4.95↓ 11.00 72.12 8.65 0.92 1.23 0.95
109 2018-06-24 01:45:00 1529775900000 1.32 5.00↑ 11.00↑ 72.25 8.67 0.92 1.23 0.95
110 2018-06-24 01:44:00 1529775840000 1.32 4.95↓ 10.75↓ 71.97 8.84 0.92 1.20 0.95
111 2018-06-23 22:50:00 1529765400000 1.32↑ 5.00↓ 11.00 72.25 8.67 0.92 1.23 0.95
112 2018-06-23 22:23:00 1529763780000 1.31↓ 5.05↑ 11.00 72.54 8.64 0.91 1.23 0.95
113 2018-06-23 22:21:00 1529763660000 1.32 5.00 11.00↑ 72.25 8.67 0.92 1.23 0.95
114 2018-06-23 21:08:00 1529759280000 1.32 5.00 10.75↓ 72.11 8.85 0.92 1.20 0.95
115 2018-06-23 20:49:00 1529758140000 1.32 5.00↑ 11.00 72.25 8.67 0.92 1.23 0.95
116 2018-06-23 20:29:00 1529756940000 1.32 4.95 11.00↓ 72.12 8.65 0.92 1.23 0.95
117 2018-06-23 20:06:00 1529755560000 1.32 4.95↑ 11.25 72.25 8.48 0.92 1.26 0.95
118 2018-06-23 19:36:00 1529753760000 1.32 4.90↓ 11.25↓ 72.11 8.46 0.92 1.26 0.95
119 2018-06-23 19:35:00 1529753700000 1.32↑ 4.95↓ 11.50↓ 72.39 8.31 0.92 1.28 0.96
120 2018-06-23 18:00:00 1529748000000 1.31 5.00↓ 11.75 72.81 8.12 0.91 1.31 0.95
121 2018-06-23 17:29:00 1529746140000 1.31 5.05↑ 11.75 72.95 8.13 0.91 1.31 0.96
122 2018-06-23 17:23:00 1529745780000 1.31 5.00↓ 11.75↑ 72.81 8.12 0.91 1.31 0.95
123 2018-06-23 15:10:00 1529737800000 1.31 5.05↑ 11.50↑ 72.82 8.29 0.91 1.28 0.95
124 2018-06-23 13:56:00 1529733360000 1.31 5.00↓ 11.25↓ 72.55 8.45 0.91 1.26 0.95
125 2018-06-23 13:40:00 1529732400000 1.31 5.05↑ 11.50 72.82 8.29 0.91 1.28 0.95
126 2018-06-23 11:37:00 1529725020000 1.31 5.00 11.50↑ 72.68 8.28 0.91 1.28 0.95
127 2018-06-23 08:07:00 1529712420000 1.31 5.00 11.25 72.55 8.45 0.91 1.26 0.95
128 2018-06-23 03:00:00 1529694000000 1.31 5.00↓ 11.25 72.55 8.45 0.91 1.26 0.95
129 2018-06-23 02:27:00 1529692020000 1.31 5.05 11.25↓ 72.68 8.46 0.91 1.26 0.95
130 2018-06-23 01:27:00 1529688420000 1.31 5.05↑ 11.50 72.82 8.29 0.91 1.28 0.95
131 2018-06-22 22:57:00 1529679420000 1.31 5.00 11.50↑ 72.68 8.28 0.91 1.28 0.95
132 2018-06-22 22:26:00 1529677560000 1.31 5.00 11.25↓ 72.55 8.45 0.91 1.26 0.95
133 2018-06-22 22:21:00 1529677260000 1.31↓ 5.00↑ 11.50↑ 72.68 8.28 0.91 1.28 0.95
134 2018-06-22 20:17:00 1529669820000 1.32 4.95↑ 11.00 72.12 8.65 0.92 1.23 0.95
135 2018-06-22 20:08:00 1529669280000 1.32↓ 4.90↓ 11.00↑ 71.97 8.64 0.92 1.23 0.95
136 2018-06-22 20:05:00 1529669100000 1.33 4.95↑ 10.50↑ 71.67 9.08 0.92 1.17 0.95
137 2018-06-22 19:41:00 1529667660000 1.33 4.90 10.25↓ 71.37 9.26 0.92 1.14 0.95
138 2018-06-22 19:11:00 1529665860000 1.33 4.90 10.50↑ 71.53 9.06 0.92 1.17 0.95
139 2018-06-22 18:59:00 1529665140000 1.33↓ 4.90 10.25 71.37 9.26 0.92 1.14 0.95
140 2018-06-22 18:14:00 1529662440000 1.34 4.90 10.25↑ 71.21 9.31 0.93 1.14 0.95
141 2018-06-22 18:08:00 1529662080000 1.34↓ 4.90↑ 10.00 71.05 9.52 0.93 1.12 0.95
142 2018-06-22 18:06:00 1529661960000 1.35↑ 4.85↓ 10.00 70.75 9.55 0.94 1.12 0.96
143 2018-06-22 18:05:00 1529661900000 1.34↑ 4.90↓ 10.00↓ 71.05 9.52 0.93 1.12 0.95
144 2018-06-22 16:29:00 1529656140000 1.32 5.00↑ 10.75↓ 72.11 8.85 0.92 1.20 0.95
145 2018-06-22 16:08:00 1529654880000 1.32↓ 4.95↑ 11.00↑ 72.12 8.65 0.92 1.23 0.95
146 2018-06-22 15:56:00 1529654160000 1.33 4.90↓ 10.75↑ 71.68 8.87 0.92 1.20 0.95
147 2018-06-22 15:55:00 1529654100000 1.33↑ 4.95 10.50↓ 71.67 9.08 0.92 1.17 0.95
148 2018-06-22 14:49:00 1529650140000 1.32↑ 4.95↓ 11.00 72.12 8.65 0.92 1.23 0.95
149 2018-06-22 14:46:00 1529649960000 1.31↓ 5.05 11.00↑ 72.54 8.64 0.91 1.23 0.95
150 2018-06-22 14:46:00 1529649960000 1.32↓ 5.05↑ 10.75↑ 72.25 8.87 0.92 1.20 0.95
151 2018-06-22 14:27:00 1529648820000 1.33↑ 5.00 10.50 71.80 9.10 0.92 1.17 0.96
152 2018-06-22 14:11:00 1529647860000 1.32↓ 5.00 10.50↑ 71.96 9.05 0.92 1.17 0.95
153 2018-06-22 14:04:00 1529647440000 1.33↑ 5.00 10.25↓ 71.65 9.30 0.92 1.14 0.95
154 2018-06-22 13:58:00 1529647080000 1.32 5.00↓ 10.50↑ 71.96 9.05 0.92 1.17 0.95
155 2018-06-22 13:56:00 1529646960000 1.32 5.05 10.25 71.93 9.26 0.92 1.14 0.95
156 2018-06-22 13:54:00 1529646840000 1.32↓ 5.05↑ 10.25↑ 71.93 9.26 0.92 1.14 0.95
157 2018-06-22 13:49:00 1529646540000 1.33↑ 5.00↓ 10.00↓ 71.48 9.51 0.92 1.12 0.95
158 2018-06-22 13:48:00 1529646480000 1.32↓ 5.05↑ 10.25↑ 71.93 9.26 0.92 1.14 0.95
159 2018-06-22 13:34:00 1529645640000 1.33 5.00↓ 10.00 71.48 9.51 0.92 1.12 0.95
160 2018-06-22 13:34:00 1529645640000 1.33 5.05 10.00 71.61 9.52 0.92 1.12 0.95
161 2018-06-22 13:33:00 1529645580000 1.33 5.05 10.00↑ 71.61 9.52 0.92 1.12 0.95
162 2018-06-22 13:31:00 1529645460000 1.33↓ 5.05 9.75 71.44 9.75 0.92 1.09 0.95
163 2018-06-22 12:52:00 1529643120000 1.34 5.05↑ 9.75↑ 71.29 9.80 0.93 1.09 0.96
164 2018-06-22 12:51:00 1529643060000 1.34↓ 5.00 9.50 70.97 10.01 0.93 1.06 0.95
165 2018-06-22 12:20:00 1529641200000 1.35↑ 5.00↓ 9.50 70.82 10.06 0.94 1.06 0.96
166 2018-06-22 12:19:00 1529641140000 1.34↑ 5.05 9.50↓ 71.10 10.03 0.93 1.06 0.95
167 2018-06-22 11:19:00 1529637540000 1.33 5.05 9.75↓ 71.44 9.75 0.92 1.09 0.95
168 2018-06-22 11:16:00 1529637360000 1.33 5.05↓ 10.00 71.61 9.52 0.92 1.12 0.95
169 2018-06-22 11:07:00 1529636820000 1.33 5.10↑ 10.00↑ 71.75 9.54 0.92 1.12 0.95
170 2018-06-22 11:07:00 1529636820000 1.33↓ 5.05 9.75↑ 71.44 9.75 0.92 1.09 0.95
171 2018-06-22 11:03:00 1529636580000 1.34↓ 5.05↑ 9.50↑ 71.10 10.03 0.93 1.06 0.95
172 2018-06-22 10:18:00 1529633880000 1.35 5.00 9.25 70.62 10.31 0.94 1.03 0.95
173 2018-06-22 10:06:00 1529633160000 1.35↑ 5.00↓ 9.25↓ 70.62 10.31 0.94 1.03 0.95
174 2018-06-22 10:03:00 1529632980000 1.34 5.10 9.50↑ 71.24 10.05 0.93 1.06 0.95
175 2018-06-22 06:56:00 1529621760000 1.34 5.10↑ 9.25 71.04 10.29 0.93 1.03 0.95
176 2018-06-22 06:25:00 1529619900000 1.34↓ 5.05 9.25 70.91 10.27 0.93 1.03 0.95
177 2018-06-22 04:25:00 1529612700000 1.35↓ 5.05↑ 9.25↑ 70.76 10.33 0.94 1.03 0.96
178 2018-06-22 03:27:00 1529609220000 1.36 4.95↓ 9.00 70.13 10.60 0.94 1.00 0.95
179 2018-06-22 02:57:00 1529607420000 1.36↓ 5.00↑ 9.00↑ 70.27 10.62 0.94 1.00 0.96
180 2018-06-22 02:55:00 1529607300000 1.37↑ 4.95↓ 8.75 69.77 10.92 0.95 0.98 0.96
181 2018-06-22 02:54:00 1529607240000 1.36↑ 5.00↓ 8.75↓ 70.06 10.89 0.94 0.98 0.95
182 2018-06-22 02:41:00 1529606460000 1.35 5.05 9.00↓ 70.56 10.58 0.94 1.00 0.95
183 2018-06-22 02:40:00 1529606400000 1.35 5.05↑ 9.25↑ 70.76 10.33 0.94 1.03 0.96
184 2018-06-22 02:32:00 1529605920000 1.35↑ 5.00↓ 9.00↓ 70.42 10.56 0.94 1.00 0.95
185 2018-06-22 02:00:00 1529604000000 1.34 5.10↑ 9.25 71.04 10.29 0.93 1.03 0.95
186 2018-06-22 01:49:00 1529603340000 1.34↑ 5.05 9.25 70.91 10.27 0.93 1.03 0.95
187 2018-06-22 01:19:00 1529601540000 1.33↓ 5.05↑ 9.25↑ 71.07 10.22 0.92 1.03 0.95
188 2018-06-22 01:18:00 1529601480000 1.34↑ 5.00↓ 9.00↓ 70.58 10.51 0.93 1.00 0.95
189 2018-06-21 23:02:00 1529593320000 1.33 5.05↑ 9.25 71.07 10.22 0.92 1.03 0.95
190 2018-06-21 22:33:00 1529591580000 1.33 5.00↓ 9.25 70.93 10.20 0.92 1.03 0.94
191 2018-06-21 21:45:00 1529588700000 1.33↓ 5.05↑ 9.25↑ 71.07 10.22 0.92 1.03 0.95
192 2018-06-21 21:32:00 1529587920000 1.34 5.00↓ 9.00 70.58 10.51 0.93 1.00 0.95
193 2018-06-21 21:28:00 1529587680000 1.34↓ 5.05↑ 9.00 70.71 10.53 0.93 1.00 0.95
194 2018-06-21 21:24:00 1529587440000 1.35↑ 5.00↓ 9.00 70.42 10.56 0.94 1.00 0.95
195 2018-06-21 21:10:00 1529586600000 1.34↓ 5.05 9.00↑ 70.71 10.53 0.93 1.00 0.95
196 2018-06-21 21:03:00 1529586180000 1.35 5.05 8.50↓ 70.12 11.14 0.94 0.95 0.95
197 2018-06-21 20:58:00 1529585880000 1.35↑ 5.05↓ 8.75↓ 70.34 10.85 0.94 0.98 0.95
198 2018-06-21 20:56:00 1529585760000 1.33 5.10↓ 9.00 70.99 10.49 0.92 1.00 0.94
199 2018-06-21 20:54:00 1529585640000 1.33 5.15↓ 9.00↓ 71.12 10.51 0.92 1.00 0.95
200 2018-06-21 20:13:00 1529583180000 1.33↑ 5.20 9.25 71.45 10.27 0.92 1.03 0.95
201 2018-06-21 19:09:00 1529579340000 1.32 5.20 9.25↓ 71.61 10.22 0.92 1.03 0.95
202 2018-06-21 18:27:00 1529576820000 1.32 5.20↓ 9.50 71.80 9.98 0.92 1.06 0.95
203 2018-06-21 16:46:00 1529570760000 1.32↑ 5.25 9.50↓ 71.92 9.99 0.92 1.06 0.95
204 2018-06-21 16:27:00 1529569620000 1.31 5.25↓ 9.75 72.26 9.71 0.91 1.09 0.95
205 2018-06-21 16:24:00 1529569440000 1.31↑ 5.30 9.75↓ 72.38 9.73 0.91 1.09 0.95
206 2018-06-21 16:23:00 1529569380000 1.30↓ 5.30 10.00↑ 72.71 9.45 0.90 1.12 0.95
207 2018-06-21 16:08:00 1529568480000 1.31 5.30↓ 9.50 72.20 9.96 0.91 1.06 0.95
208 2018-06-21 15:38:00 1529566680000 1.31↓ 5.35 9.50↑ 72.32 9.97 0.91 1.06 0.95
209 2018-06-21 15:16:00 1529565360000 1.32↑ 5.35↑ 9.25 71.97 10.27 0.92 1.03 0.95
210 2018-06-21 14:57:00 1529564220000 1.31 5.30 9.25↓ 72.01 10.20 0.91 1.03 0.94
211 2018-06-21 13:54:00 1529560440000 1.31 5.30↓ 9.50 72.20 9.96 0.91 1.06 0.95
212 2018-06-21 12:24:00 1529555040000 1.31↑ 5.35 9.50↓ 72.32 9.97 0.91 1.06 0.95
213 2018-06-21 11:41:00 1529552460000 1.30↓ 5.35 10.00↑ 72.83 9.47 0.90 1.12 0.95
214 2018-06-21 09:27:00 1529544420000 1.31↓ 5.35↑ 9.50 72.32 9.97 0.91 1.06 0.95
215 2018-06-21 06:20:00 1529533200000 1.32 5.25↓ 9.50↑ 71.92 9.99 0.92 1.06 0.95
216 2018-06-21 04:56:00 1529528160000 1.32↑ 5.30 9.25↓ 71.85 10.25 0.92 1.03 0.95
217 2018-06-21 04:54:00 1529528040000 1.31↓ 5.30 9.75↑ 72.38 9.73 0.91 1.09 0.95
218 2018-06-21 04:29:00 1529526540000 1.32 5.30↓ 9.25 71.85 10.25 0.92 1.03 0.95
219 2018-06-21 04:10:00 1529525400000 1.32↑ 5.35 9.25↓ 71.97 10.27 0.92 1.03 0.95
220 2018-06-21 04:07:00 1529525220000 1.31 5.35↓ 9.50 72.32 9.97 0.91 1.06 0.95
221 2018-06-21 03:57:00 1529524620000 1.31↑ 5.40↑ 9.50↓ 72.44 9.99 0.91 1.06 0.95
222 2018-06-21 03:15:00 1529522100000 1.30↓ 5.30 10.00 72.71 9.45 0.90 1.12 0.95
223 2018-06-21 02:24:00 1529519040000 1.31 5.30↑ 10.00 72.56 9.51 0.91 1.12 0.95
224 2018-06-21 02:00:00 1529517600000 1.31↑ 5.25↑ 10.00↑ 72.44 9.49 0.91 1.12 0.95
225 2018-06-21 01:54:00 1529517240000 1.30 5.20 9.50↓ 72.11 9.87 0.90 1.06 0.94
226 2018-06-21 01:45:00 1529516700000 1.30↑ 5.20↑ 9.75↓ 72.29 9.64 0.90 1.09 0.94
227 2018-06-21 01:39:00 1529516340000 1.29↓ 5.15↓ 10.25↑ 72.66 9.14 0.89 1.14 0.94
228 2018-06-20 22:41:00 1529505660000 1.30 5.20 9.75↑ 72.29 9.64 0.90 1.09 0.94
229 2018-06-20 22:34:00 1529505240000 1.30 5.20 9.50↑ 72.11 9.87 0.90 1.06 0.94
230 2018-06-20 22:04:00 1529503440000 1.30↓ 5.20↑ 9.25↓ 71.91 10.11 0.90 1.03 0.93
231 2018-06-20 21:59:00 1529503140000 1.31↑ 5.05↓ 9.75 71.75 9.64 0.91 1.09 0.94
232 2018-06-20 21:58:00 1529503080000 1.30 5.10↑ 9.75↓ 72.03 9.60 0.90 1.09 0.94
233 2018-06-20 21:57:00 1529503020000 1.30↓ 5.00 10.25↑ 72.11 9.15 0.90 1.14 0.94
234 2018-06-20 21:56:00 1529502960000 1.32 5.00↑ 9.25↓ 71.09 10.14 0.92 1.03 0.94
235 2018-06-20 21:55:00 1529502900000 1.32↓ 4.85↓ 9.50↑ 70.87 9.85 0.92 1.06 0.94
236 2018-06-20 21:52:00 1529502720000 1.33 4.90 9.00↑ 70.46 10.41 0.92 1.00 0.94
237 2018-06-20 21:17:00 1529500620000 1.33 4.90↓ 8.75↑ 70.25 10.68 0.92 0.98 0.93
238 2018-06-20 21:14:00 1529500440000 1.33 4.95↓ 8.50 70.17 10.98 0.92 0.95 0.93
239 2018-06-20 20:37:00 1529498220000 1.33 5.00 8.50↓ 70.30 11.00 0.92 0.95 0.93
240 2018-06-20 20:07:00 1529496420000 1.33 5.00↑ 8.75↑ 70.52 10.72 0.92 0.98 0.94
241 2018-06-20 20:06:00 1529496360000 1.33 4.95↑ 8.50↓ 70.17 10.98 0.92 0.95 0.93
242 2018-06-20 20:05:00 1529496300000 1.33↓ 4.90 9.00↑ 70.46 10.41 0.92 1.00 0.94
243 2018-06-20 17:42:00 1529487720000 1.34↑ 4.90↓ 8.50↓ 69.88 11.02 0.93 0.95 0.94
244 2018-06-20 15:42:00 1529480520000 1.33 4.95 8.75 70.39 10.70 0.92 0.98 0.94
245 2018-06-20 14:16:00 1529475360000 1.33 4.95↑ 8.75↓ 70.39 10.70 0.92 0.98 0.94
246 2018-06-20 10:56:00 1529463360000 1.33 4.85 9.00 70.32 10.39 0.92 1.00 0.94
247 2018-06-20 05:41:00 1529444460000 1.33 4.85↓ 9.00↑ 70.32 10.39 0.92 1.00 0.94
248 2018-06-19 22:41:00 1529419260000 1.33 4.95↑ 8.75↓ 70.39 10.70 0.92 0.98 0.94
249 2018-06-19 22:11:00 1529417460000 1.33 4.90↓ 9.00↑ 70.46 10.41 0.92 1.00 0.94
250 2018-06-19 11:08:00 1529377680000 1.33↓ 4.95↑ 8.75↑ 70.39 10.70 0.92 0.98 0.94
251 2018-06-19 11:07:00 1529377620000 1.34↓ 4.90↑ 8.50 69.88 11.02 0.93 0.95 0.94
252 2018-06-18 14:01:00 1529301660000 1.35↑ 4.85↑ 8.50↓ 69.58 11.05 0.94 0.95 0.94
253 2018-06-18 08:08:00 1529280480000 1.34↓ 4.80↓ 8.75↑ 69.82 10.69 0.93 0.98 0.94
254 2018-06-18 02:08:00 1529258880000 1.35↑ 4.85↓ 8.50 69.58 11.05 0.94 0.95 0.94
255 2018-06-18 02:00:00 1529258400000 1.34↓ 4.90↓ 8.50↓ 69.88 11.02 0.93 0.95 0.94
256 2018-06-17 20:47:00 1529239620000 1.35 4.95↑ 8.75↓ 70.08 10.81 0.94 0.98 0.95
257 2018-06-17 20:35:00 1529238900000 1.35 4.90↓ 9.25↑ 70.35 10.27 0.94 1.03 0.95
258 2018-06-17 14:57:00 1529218620000 1.35 4.95↑ 8.75↓ 70.08 10.81 0.94 0.98 0.95
259 2018-06-17 08:33:00 1529195580000 1.35↑ 4.90↑ 9.25↓ 70.35 10.27 0.94 1.03 0.95
260 2018-06-17 08:32:00 1529195520000 1.34↑ 4.85↑ 9.75↓ 70.74 9.72 0.93 1.09 0.95
261 2018-06-17 03:41:00 1529178060000 1.33↓ 4.80↓ 10.75↑ 71.39 8.83 0.92 1.20 0.95
262 2018-06-17 00:37:00 1529167020000 1.34↓ 4.85↑ 9.75 70.74 9.72 0.93 1.09 0.95
263 2018-06-16 15:40:00 1529134800000 1.35↑ 4.75↑ 9.75↓ 70.29 9.73 0.94 1.09 0.95
264 2018-06-16 15:23:00 1529133780000 1.34↓ 4.60 10.75↑ 70.62 8.80 0.93 1.20 0.95
265 2018-06-16 14:14:00 1529129640000 1.36↓ 4.60 9.75↑ 69.68 9.72 0.94 1.09 0.95
266 2018-06-16 14:08:00 1529129280000 1.37 4.60 9.50↑ 69.35 10.00 0.95 1.06 0.95
267 2018-06-16 13:54:00 1529128440000 1.37 4.60 9.25 69.16 10.24 0.95 1.03 0.95
268 2018-06-16 13:25:00 1529126700000 1.37 4.60 9.25↓ 69.16 10.24 0.95 1.03 0.95
269 2018-06-16 10:59:00 1529117940000 1.37 4.60 9.50↑ 69.35 10.00 0.95 1.06 0.95
270 2018-06-15 23:29:00 1529076540000 1.37↑ 4.60↓ 9.25↓ 69.16 10.24 0.95 1.03 0.95
271 2018-06-15 16:50:00 1529052600000 1.36 4.65↑ 9.50 69.66 9.97 0.94 1.06 0.95
272 2018-06-15 16:49:00 1529052540000 1.36 4.60↓ 9.50 69.50 9.95 0.94 1.06 0.95
273 2018-06-14 09:53:00 1528941180000 1.36 4.65 9.50↓ 69.66 9.97 0.94 1.06 0.95
274 2018-06-14 08:53:00 1528937580000 1.36 4.65 9.75↑ 69.83 9.74 0.94 1.09 0.95
275 2018-06-13 18:52:00 1528887120000 1.36 4.65 9.50↓ 69.66 9.97 0.94 1.06 0.95
276 2018-06-13 18:22:00 1528885320000 1.36↑ 4.65 9.75↓ 69.83 9.74 0.94 1.09 0.95
277 2018-06-13 14:02:00 1528869720000 1.35 4.65↓ 10.00↑ 70.16 9.47 0.94 1.12 0.95
278 2018-06-13 13:53:00 1528869180000 1.35 4.80↑ 9.75↓ 70.44 9.75 0.94 1.09 0.95
279 2018-06-11 22:59:00 1528729140000 1.35 4.65↓ 10.00↑ 70.16 9.47 0.94 1.12 0.95
280 2018-06-11 21:16:00 1528722960000 1.35 4.75↓ 9.50 70.11 9.96 0.94 1.06 0.95
281 2018-06-11 20:45:00 1528721100000 1.35 4.80↑ 9.50 70.26 9.98 0.94 1.06 0.95
282 2018-06-11 18:15:00 1528712100000 1.35 4.75↓ 9.50 70.11 9.96 0.94 1.06 0.95
283 2018-06-11 12:44:00 1528692240000 1.35 4.80↑ 9.50 70.26 9.98 0.94 1.06 0.95
284 2018-06-11 10:44:00 1528685040000 1.35 4.75↓ 9.50 70.11 9.96 0.94 1.06 0.95
285 2018-06-11 09:44:00 1528681440000 1.35 4.80↑ 9.50 70.26 9.98 0.94 1.06 0.95
286 2018-06-11 09:14:00 1528679640000 1.35 4.75↓ 9.50 70.11 9.96 0.94 1.06 0.95
287 2018-06-11 06:44:00 1528670640000 1.35 4.80↑ 9.50 70.26 9.98 0.94 1.06 0.95
288 2018-06-09 17:11:00 1528535460000 1.35↓ 4.75 9.50↑ 70.11 9.96 0.94 1.06 0.95
289 2018-06-08 23:30:00 1528471800000 1.36↑ 4.75 9.25 69.77 10.26 0.94 1.03 0.95
290 2018-06-07 20:28:00 1528374480000 1.35↓ 4.75↑ 9.25↑ 69.92 10.20 0.94 1.03 0.94
291 2018-06-06 04:07:00 1528229220000 1.37 4.70↓ 9.00↑ 69.27 10.54 0.95 1.00 0.95
292 2018-06-06 04:04:00 1528229040000 1.37↑ 4.75↓ 8.25↓ 68.75 11.42 0.95 0.92 0.94
293 2018-06-06 04:01:00 1528228860000 1.35↓ 4.90↑ 9.25↑ 70.35 10.27 0.94 1.03 0.95
294 2018-06-05 16:31:00 1528187460000 1.37↑ 4.70↑ 9.00↓ 69.27 10.54 0.95 1.00 0.95
295 2018-06-05 16:29:00 1528187340000 1.36↑ 4.65↓ 9.50↑ 69.66 9.97 0.94 1.06 0.95
296 2018-06-05 16:27:00 1528187220000 1.34↓ 4.90↑ 9.25↑ 70.51 10.21 0.93 1.03 0.94
297 2018-06-05 14:34:00 1528180440000 1.37 4.70↓ 9.00↑ 69.27 10.54 0.95 1.00 0.95
298 2018-06-05 13:27:00 1528176420000 1.37 4.90↑ 8.50↓ 69.41 11.19 0.95 0.95 0.95
299 2018-06-05 02:12:00 1528135920000 1.37↓ 4.70↓ 9.00↑ 69.27 10.54 0.95 1.00 0.95
300 2018-06-04 23:42:00 1528126920000 1.38↑ 4.90↑ 8.00↓ 68.77 11.86 0.96 0.89 0.95
301 2018-06-04 03:47:00 1528055220000 1.37↑ 4.70↑ 9.00↓ 69.27 10.54 0.95 1.00 0.95
302 2018-06-04 01:05:00 1528045500000 1.36↓ 4.65↓ 9.50↑ 69.66 9.97 0.94 1.06 0.95
303 2018-05-31 20:55:00 1527771300000 1.37↑ 4.70↓ 9.00↓ 69.27 10.54 0.95 1.00 0.95
304 2018-05-31 20:51:00 1527771060000 1.35↓ 4.90↑ 9.25↑ 70.35 10.27 0.94 1.03 0.95
305 2018-05-29 15:08:00 1527577680000 1.37 4.70↓ 9.00↑ 69.27 10.54 0.95 1.00 0.95
306 2018-05-29 15:06:00 1527577560000 1.37 4.75↑ 8.25↓ 68.75 11.42 0.95 0.92 0.94
307 2018-05-29 14:22:00 1527574920000 1.37↑ 4.70↓ 9.00 69.27 10.54 0.95 1.00 0.95
308 2018-05-26 00:07:00 1527264420000 1.35↑ 4.85 9.00↓ 70.01 10.50 0.94 1.00 0.95
309 2018-05-26 00:04:00 1527264240000 1.34↓ 4.85 9.50↑ 70.55 9.95 0.93 1.06 0.95
310 2018-05-25 08:37:00 1527208620000 1.35 4.85↓ 9.00 70.01 10.50 0.94 1.00 0.95
311 2018-05-25 07:37:00 1527205020000 1.35 4.90↑ 9.00 70.15 10.52 0.94 1.00 0.95
312 2018-05-25 03:07:00 1527188820000 1.35↑ 4.85 9.00↓ 70.01 10.50 0.94 1.00 0.95
313 2018-05-25 02:28:00 1527186480000 1.34↓ 4.85 9.50↑ 70.55 9.95 0.93 1.06 0.95
314 2018-05-24 17:25:00 1527153900000 1.35↓ 4.85↓ 9.00↑ 70.01 10.50 0.94 1.00 0.95
315 2018-05-24 17:17:00 1527153420000 1.38↑ 4.90↑ 8.00↓ 68.77 11.86 0.96 0.89 0.95
316 2018-05-24 17:16:00 1527153360000 1.37↑ 4.75↓ 8.25↓ 68.75 11.42 0.95 0.92 0.94
317 2018-05-23 00:15:00 1527005700000 1.35↓ 4.85↓ 9.00↑ 70.01 10.50 0.94 1.00 0.95
318 2018-05-23 00:02:00 1527004920000 1.37↑ 4.90↑ 8.50↓ 69.41 11.19 0.95 0.95 0.95
319 2018-05-22 20:25:00 1526991900000 1.35↑ 4.85 9.00↓ 70.01 10.50 0.94 1.00 0.95
320 2018-05-22 12:36:00 1526963760000 1.34↓ 4.85 9.50↑ 70.55 9.95 0.93 1.06 0.95
321 2018-05-21 00:14:00 1526832840000 1.35↓ 4.85↓ 9.00↑ 70.01 10.50 0.94 1.00 0.95
322 2018-05-21 00:10:00 1526832600000 1.37↑ 4.90↑ 8.50↓ 69.41 11.19 0.95 0.95 0.95
323 2018-05-19 19:10:00 1526728200000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
324 2018-05-19 18:59:00 1526727540000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
325 2018-05-19 06:59:00 1526684340000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
326 2018-05-19 06:11:00 1526681460000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
327 2018-05-18 21:25:00 1526649900000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
328 2018-05-18 20:52:00 1526647920000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
329 2018-05-17 14:10:00 1526537400000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
330 2018-05-17 13:40:00 1526535600000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
331 2018-05-17 10:40:00 1526524800000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
332 2018-05-17 09:09:00 1526519340000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
333 2018-05-16 00:07:00 1526400420000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
334 2018-05-15 13:52:00 1526363520000 1.37↑ 4.85↓ 8.50↓ 69.27 11.16 0.95 0.95 0.95
335 2018-05-15 13:50:00 1526363400000 1.33↓ 4.95↑ 9.75↑ 71.17 9.71 0.92 1.09 0.95
336 2018-05-11 18:41:00 1526035260000 1.37↑ 4.85↓ 8.50↓ 69.27 11.16 0.95 0.95 0.95
337 2018-05-11 18:15:00 1526033700000 1.36↓ 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
338 2018-05-10 13:31:00 1525930260000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
339 2018-05-10 13:22:00 1525929720000 1.36↓ 4.85 8.75↑ 69.65 10.82 0.94 0.98 0.95
340 2018-05-07 15:00:00 1525676400000 1.37↑ 4.85↓ 8.50↓ 69.27 11.16 0.95 0.95 0.95
341 2018-05-07 14:36:00 1525674960000 1.34↓ 4.90↑ 9.25↑ 70.51 10.21 0.93 1.03 0.94
342 2018-05-03 17:26:00 1525339560000 1.37↑ 4.85↓ 8.50↓ 69.27 11.16 0.95 0.95 0.95
343 2018-05-03 17:22:00 1525339320000 1.33↓ 4.90↑ 10.00↑ 71.20 9.47 0.92 1.12 0.95
344 2018-05-03 17:13:00 1525338780000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
345 2018-05-03 17:11:00 1525338660000 1.34↓ 4.85 9.75↑ 70.74 9.72 0.93 1.09 0.95
346 2018-05-01 05:55:00 1525125300000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
347 2018-05-01 05:44:00 1525124640000 1.36↓ 4.85 9.00↑ 69.86 10.56 0.94 1.00 0.95
348 2018-05-01 02:38:00 1525113480000 1.37↑ 4.85↓ 8.50↓ 69.27 11.16 0.95 0.95 0.95
349 2018-05-01 02:35:00 1525113300000 1.33↓ 4.90↑ 10.00↑ 71.20 9.47 0.92 1.12 0.95
350 2018-04-30 00:29:00 1525019340000 1.37 4.85↑ 8.50 69.27 11.16 0.95 0.95 0.95
351 2018-04-30 00:18:00 1525018680000 1.37 4.80↓ 8.50 69.13 11.14 0.95 0.95 0.95
352 2018-04-29 10:09:00 1524967740000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
353 2018-04-29 09:24:00 1524965040000 1.36↓ 4.85 8.75↑ 69.65 10.82 0.94 0.98 0.95
354 2018-04-29 08:43:00 1524962580000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
355 2018-04-29 08:03:00 1524960180000 1.36↓ 4.85 8.75↑ 69.65 10.82 0.94 0.98 0.95
356 2018-04-29 07:22:00 1524957720000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
357 2018-04-29 06:52:00 1524955920000 1.36↓ 4.85 8.75↑ 69.65 10.82 0.94 0.98 0.95
358 2018-04-29 06:11:00 1524953460000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
359 2018-04-29 06:04:00 1524953040000 1.36↓ 4.85 8.75↑ 69.65 10.82 0.94 0.98 0.95
360 2018-04-29 03:25:00 1524943500000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
361 2018-04-29 03:23:00 1524943380000 1.36 4.85↑ 8.75 69.65 10.82 0.94 0.98 0.95
362 2018-04-29 03:09:00 1524942540000 1.36↓ 4.80 8.75↑ 69.50 10.80 0.94 0.98 0.95
363 2018-04-29 02:59:00 1524941940000 1.37 4.80↓ 8.50 69.13 11.14 0.95 0.95 0.95
364 2018-04-28 11:57:00 1524887820000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
365 2018-04-28 11:41:00 1524886860000 1.36↓ 4.85 8.75↑ 69.65 10.82 0.94 0.98 0.95
366 2018-04-28 05:04:00 1524863040000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
367 2018-04-28 05:01:00 1524862860000 1.36↓ 4.85 8.75↑ 69.65 10.82 0.94 0.98 0.95
368 2018-04-28 02:45:00 1524854700000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
369 2018-04-28 02:43:00 1524854580000 1.36↓ 4.85 8.75↑ 69.65 10.82 0.94 0.98 0.95
370 2018-04-26 19:53:00 1524743580000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
371 2018-04-26 19:50:00 1524743400000 1.36↑ 4.85↓ 8.75↓ 69.65 10.82 0.94 0.98 0.95
372 2018-04-26 19:48:00 1524743280000 1.33↓ 4.90↑ 10.00↑ 71.20 9.47 0.92 1.12 0.95
373 2018-04-26 16:22:00 1524730920000 1.37 4.85↑ 8.50 69.27 11.16 0.95 0.95 0.95
374 2018-04-26 13:21:00 1524720060000 1.37 4.80↓ 8.50 69.13 11.14 0.95 0.95 0.95
375 2018-04-26 13:19:00 1524719940000 1.37 4.85↑ 8.50 69.27 11.16 0.95 0.95 0.95
376 2018-04-25 21:27:00 1524662820000 1.37 4.80↓ 8.50 69.13 11.14 0.95 0.95 0.95
377 2018-04-25 20:41:00 1524660060000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
378 2018-04-25 20:35:00 1524659700000 1.34↓ 4.85 9.75↑ 70.74 9.72 0.93 1.09 0.95
379 2018-04-25 18:44:00 1524653040000 1.37 4.85↑ 8.50 69.27 11.16 0.95 0.95 0.95
380 2018-04-25 18:32:00 1524652320000 1.37 4.80↓ 8.50 69.13 11.14 0.95 0.95 0.95
381 2018-04-25 17:11:00 1524647460000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
382 2018-04-25 16:59:00 1524646740000 1.34↓ 4.85 9.75↑ 70.74 9.72 0.93 1.09 0.95
383 2018-04-25 16:45:00 1524645900000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
384 2018-04-25 16:42:00 1524645720000 1.34↑ 4.85↓ 9.75↓ 70.74 9.72 0.93 1.09 0.95
385 2018-04-25 16:27:00 1524644820000 1.33↓ 4.90↑ 10.00↑ 71.20 9.47 0.92 1.12 0.95
386 2018-04-25 09:30:00 1524619800000 1.37↑ 4.85↓ 8.50↓ 69.27 11.16 0.95 0.95 0.95
387 2018-04-25 09:28:00 1524619680000 1.33↓ 4.90↑ 10.00↑ 71.20 9.47 0.92 1.12 0.95
388 2018-04-25 05:19:00 1524604740000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
389 2018-04-25 05:17:00 1524604620000 1.36↓ 4.85 8.75↑ 69.65 10.82 0.94 0.98 0.95
390 2018-04-25 04:04:00 1524600240000 1.37↑ 4.85↓ 8.50 69.27 11.16 0.95 0.95 0.95
391 2018-04-25 04:00:00 1524600000000 1.36↑ 4.90↓ 8.50↓ 69.56 11.13 0.94 0.95 0.95
392 2018-04-25 03:33:00 1524598380000 1.29↓ 5.10↑ 11.25↑ 73.12 8.38 0.89 1.26 0.94
393 2018-04-24 22:07:00 1524578820000 1.37 4.85↑ 8.50 69.27 11.16 0.95 0.95 0.95
394 2018-04-24 20:57:00 1524574620000 1.37 4.80↓ 8.50↑ 69.13 11.14 0.95 0.95 0.95
395 2018-04-24 20:50:00 1524574200000 1.37 4.85↑ 8.25↓ 69.04 11.46 0.95 0.92 0.95
396 2018-04-24 20:38:00 1524573480000 1.37 4.80↓ 8.50↑ 69.13 11.14 0.95 0.95 0.95
397 2018-04-24 20:33:00 1524573180000 1.37 4.85↑ 8.25↓ 69.04 11.46 0.95 0.92 0.95
398 2018-04-24 20:22:00 1524572520000 1.37 4.80↓ 8.50↑ 69.13 11.14 0.95 0.95 0.95
399 2018-04-24 20:10:00 1524571800000 1.37 4.85↑ 8.25↓ 69.04 11.46 0.95 0.92 0.95
400 2018-04-24 20:07:00 1524571620000 1.37 4.80↓ 8.50↑ 69.13 11.14 0.95 0.95 0.95
401 2018-04-24 19:27:00 1524569220000 1.37 4.85↑ 8.25↓ 69.04 11.46 0.95 0.92 0.95
402 2018-04-24 17:30:00 1524562200000 1.37↑ 4.80↓ 8.50 69.13 11.14 0.95 0.95 0.95
403 2018-04-24 00:42:00 1524501720000 1.36↓ 4.85↑ 8.50 69.42 11.11 0.94 0.95 0.94
404 2018-04-24 00:30:00 1524501000000 1.37↑ 4.80↓ 8.50 69.13 11.14 0.95 0.95 0.95
405 2018-04-23 21:24:00 1524489840000 1.36↓ 4.85↑ 8.50 69.42 11.11 0.94 0.95 0.94
406 2018-04-23 21:21:00 1524489660000 1.37↑ 4.80↓ 8.50 69.13 11.14 0.95 0.95 0.95
407 2018-04-23 20:40:00 1524487200000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
408 2018-04-23 20:35:00 1524486900000 1.35↓ 4.85↑ 9.00↑ 70.01 10.50 0.94 1.00 0.95
409 2018-04-23 20:32:00 1524486720000 1.36 4.80↓ 8.75↑ 69.50 10.80 0.94 0.98 0.95
410 2018-04-23 19:42:00 1524483720000 1.36↓ 4.85↑ 8.50 69.42 11.11 0.94 0.95 0.94
411 2018-04-23 19:34:00 1524483240000 1.37↑ 4.80↓ 8.50 69.13 11.14 0.95 0.95 0.95
412 2018-04-22 04:36:00 1524342960000 1.36↓ 4.85↑ 8.50 69.42 11.11 0.94 0.95 0.94
413 2018-04-22 04:15:00 1524341700000 1.37↑ 4.80↓ 8.50 69.13 11.14 0.95 0.95 0.95
414 2018-04-21 23:36:00 1524324960000 1.36↓ 4.85↑ 8.50 69.42 11.11 0.94 0.95 0.94
415 2018-04-21 23:34:00 1524324840000 1.37↑ 4.80↓ 8.50 69.13 11.14 0.95 0.95 0.95
416 2018-04-21 21:29:00 1524317340000 1.36↓ 4.85↑ 8.50 69.42 11.11 0.94 0.95 0.94
417 2018-04-21 21:28:00 1524317280000 1.37↑ 4.80↓ 8.50 69.13 11.14 0.95 0.95 0.95
418 2018-04-21 19:48:00 1524311280000 1.36↓ 4.85↑ 8.50 69.42 11.11 0.94 0.95 0.94
419 2018-04-21 19:45:00 1524311100000 1.37↑ 4.80↓ 8.50 69.13 11.14 0.95 0.95 0.95
420 2018-04-21 18:30:00 1524306600000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
421 2018-04-21 16:26:00 1524299160000 1.36↓ 4.85↑ 8.50 69.42 11.11 0.94 0.95 0.94
422 2018-04-21 16:25:00 1524299100000 1.37↑ 4.80↓ 8.50 69.13 11.14 0.95 0.95 0.95
423 2018-04-21 13:29:00 1524288540000 1.36↓ 4.85↑ 8.50 69.42 11.11 0.94 0.95 0.94
424 2018-04-21 13:28:00 1524288480000 1.37↑ 4.80↓ 8.50 69.13 11.14 0.95 0.95 0.95
425 2018-04-21 11:26:00 1524281160000 1.36↓ 4.85↑ 8.50 69.42 11.11 0.94 0.95 0.94
426 2018-04-21 11:24:00 1524281040000 1.37↑ 4.80↓ 8.50 69.13 11.14 0.95 0.95 0.95
427 2018-04-20 23:10:00 1524237000000 1.36↓ 4.85↑ 8.50 69.42 11.11 0.94 0.95 0.94
428 2018-04-20 23:08:00 1524236880000 1.37↑ 4.80↓ 8.50 69.13 11.14 0.95 0.95 0.95
429 2018-04-18 11:18:00 1524021480000 1.36↓ 4.85↑ 8.50 69.42 11.11 0.94 0.95 0.94
430 2018-04-18 11:11:00 1524021060000 1.37↑ 4.80↓ 8.50 69.13 11.14 0.95 0.95 0.95
431 2018-04-16 21:03:00 1523883780000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
432 2018-04-16 18:13:00 1523873580000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
433 2018-04-16 14:38:00 1523860680000 1.36↓ 4.85↑ 8.50 69.42 11.11 0.94 0.95 0.94
434 2018-04-16 13:39:00 1523857140000 1.37↑ 4.80↓ 8.50 69.13 11.14 0.95 0.95 0.95
435 2018-04-15 21:29:00 1523798940000 1.36↓ 4.85↑ 8.50 69.42 11.11 0.94 0.95 0.94
436 2018-04-15 21:26:00 1523798760000 1.37↑ 4.80↓ 8.50 69.13 11.14 0.95 0.95 0.95
437 2018-04-15 00:21:00 1523722860000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
438 2018-04-15 00:19:00 1523722740000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
439 2018-04-14 23:48:00 1523720880000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
440 2018-04-14 23:46:00 1523720760000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
441 2018-04-14 22:07:00 1523714820000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
442 2018-04-14 22:05:00 1523714700000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
443 2018-04-13 23:16:00 1523632560000 1.36 4.85↓ 8.50 69.42 11.11 0.94 0.95 0.94
444 2018-04-13 22:48:00 1523630880000 1.36↑ 4.90 8.50↓ 69.56 11.13 0.94 0.95 0.95
445 2018-04-13 20:44:00 1523623440000 1.35↓ 4.90 9.00↑ 70.15 10.52 0.94 1.00 0.95
446 2018-04-13 19:36:00 1523619360000 1.36↑ 4.90 8.50↓ 69.56 11.13 0.94 0.95 0.95
447 2018-04-13 19:29:00 1523618940000 1.35↓ 4.90 9.00↑ 70.15 10.52 0.94 1.00 0.95
448 2018-04-13 19:23:00 1523618580000 1.36 4.90↑ 8.50 69.56 11.13 0.94 0.95 0.95
449 2018-04-13 18:54:00 1523616840000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
450 2018-04-13 18:33:00 1523615580000 1.37↑ 4.85↓ 8.50 69.27 11.16 0.95 0.95 0.95
451 2018-04-13 17:38:00 1523612280000 1.36↑ 4.90 8.50↓ 69.56 11.13 0.94 0.95 0.95
452 2018-04-13 17:16:00 1523610960000 1.35↓ 4.90 9.00↑ 70.15 10.52 0.94 1.00 0.95
453 2018-04-13 14:18:00 1523600280000 1.36 4.90↑ 8.50 69.56 11.13 0.94 0.95 0.95
454 2018-04-13 13:49:00 1523598540000 1.36 4.85↓ 8.50 69.42 11.11 0.94 0.95 0.94
455 2018-04-13 09:48:00 1523584080000 1.36↑ 4.90 8.50↓ 69.56 11.13 0.94 0.95 0.95
456 2018-04-13 09:47:00 1523584020000 1.35↓ 4.90 9.00↑ 70.15 10.52 0.94 1.00 0.95
457 2018-04-13 02:52:00 1523559120000 1.36 4.90↑ 8.50 69.56 11.13 0.94 0.95 0.95
458 2018-04-12 21:21:00 1523539260000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
459 2018-04-12 21:14:00 1523538840000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
460 2018-04-12 14:19:00 1523513940000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
461 2018-04-12 14:15:00 1523513700000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
462 2018-04-12 00:50:00 1523465400000 1.36 4.85↓ 8.50 69.42 11.11 0.94 0.95 0.94
463 2018-04-11 18:18:00 1523441880000 1.36↓ 4.90↑ 8.50 69.56 11.13 0.94 0.95 0.95
464 2018-04-11 18:11:00 1523441460000 1.37↑ 4.85↓ 8.50 69.27 11.16 0.95 0.95 0.95
465 2018-04-11 14:23:00 1523427780000 1.36↑ 4.90 8.50↓ 69.56 11.13 0.94 0.95 0.95
466 2018-04-11 13:53:00 1523425980000 1.35↓ 4.90 9.00↑ 70.15 10.52 0.94 1.00 0.95
467 2018-04-10 21:52:00 1523368320000 1.36 4.90↑ 8.50 69.56 11.13 0.94 0.95 0.95
468 2018-04-09 18:48:00 1523270880000 1.36↑ 4.85↓ 8.50↓ 69.42 11.11 0.94 0.95 0.94
469 2018-04-09 18:35:00 1523270100000 1.33↓ 4.95↑ 9.75↑ 71.17 9.71 0.92 1.09 0.95
470 2018-04-07 23:12:00 1523113920000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
471 2018-04-07 22:48:00 1523112480000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
472 2018-04-07 20:22:00 1523103720000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
473 2018-04-07 19:30:00 1523100600000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
474 2018-04-07 11:27:00 1523071620000 1.36 4.85↓ 8.50 69.42 11.11 0.94 0.95 0.94
475 2018-04-07 10:27:00 1523068020000 1.36 4.90↑ 8.50 69.56 11.13 0.94 0.95 0.95
476 2018-04-06 23:26:00 1523028360000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
477 2018-04-06 23:11:00 1523027460000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
478 2018-04-06 16:57:00 1523005020000 1.36 4.85↓ 8.50 69.42 11.11 0.94 0.95 0.94
479 2018-04-06 16:22:00 1523002920000 1.36↑ 4.90↓ 8.50↓ 69.56 11.13 0.94 0.95 0.95
480 2018-04-06 16:19:00 1523002740000 1.31↓ 5.00↑ 10.25↑ 71.95 9.20 0.91 1.14 0.94
481 2018-04-06 16:06:00 1523001960000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
482 2018-04-06 14:38:00 1522996680000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
483 2018-04-06 14:29:00 1522996140000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
484 2018-04-06 09:34:00 1522978440000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
485 2018-04-06 09:31:00 1522978260000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
486 2018-04-06 08:49:00 1522975740000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
487 2018-04-06 08:44:00 1522975440000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
488 2018-04-05 20:36:00 1522931760000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
489 2018-04-05 20:22:00 1522930920000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
490 2018-04-05 09:31:00 1522891860000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
491 2018-04-05 09:16:00 1522890960000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
492 2018-04-04 16:11:00 1522829460000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
493 2018-04-04 15:53:00 1522828380000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
494 2018-04-02 21:19:00 1522675140000 1.36 4.85↓ 8.50 69.42 11.11 0.94 0.95 0.94
495 2018-04-01 16:16:00 1522570560000 1.36 4.90↑ 8.50 69.56 11.13 0.94 0.95 0.95
496 2018-04-01 08:44:00 1522543440000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
497 2018-04-01 08:38:00 1522543080000 1.37↑ 4.85↓ 8.50 69.27 11.16 0.95 0.95 0.95
498 2018-04-01 00:37:00 1522514220000 1.36 4.90↑ 8.50 69.56 11.13 0.94 0.95 0.95
499 2018-03-31 22:36:00 1522506960000 1.36 4.85↓ 8.50 69.42 11.11 0.94 0.95 0.94
500 2018-03-31 21:35:00 1522503300000 1.36 4.90↑ 8.50 69.56 11.13 0.94 0.95 0.95
501 2018-03-31 21:05:00 1522501500000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
502 2018-03-31 20:56:00 1522500960000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
503 2018-03-31 18:55:00 1522493700000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
504 2018-03-31 18:53:00 1522493580000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
505 2018-03-31 15:50:00 1522482600000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
506 2018-03-31 15:28:00 1522481280000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
507 2018-03-30 22:59:00 1522421940000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
508 2018-03-30 22:46:00 1522421160000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
509 2018-03-30 14:31:00 1522391460000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
510 2018-03-30 14:25:00 1522391100000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
511 2018-03-30 13:19:00 1522387140000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
512 2018-03-30 13:10:00 1522386600000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
513 2018-03-30 02:44:00 1522349040000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
514 2018-03-30 02:38:00 1522348680000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
515 2018-03-29 23:04:00 1522335840000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
516 2018-03-29 22:57:00 1522335420000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
517 2018-03-29 20:36:00 1522326960000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
518 2018-03-29 20:21:00 1522326060000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
519 2018-03-29 14:47:00 1522306020000 1.36 4.85↓ 8.50 69.42 11.11 0.94 0.95 0.94
520 2018-03-29 14:17:00 1522304220000 1.36 4.90↑ 8.50 69.56 11.13 0.94 0.95 0.95
521 2018-03-29 06:17:00 1522275420000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
522 2018-03-29 06:10:00 1522275000000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
523 2018-03-29 05:26:00 1522272360000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
524 2018-03-29 05:25:00 1522272300000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
525 2018-03-29 02:28:00 1522261680000 1.36 4.85↓ 8.50 69.42 11.11 0.94 0.95 0.94
526 2018-03-29 01:59:00 1522259940000 1.36 4.90↑ 8.50 69.56 11.13 0.94 0.95 0.95
527 2018-03-28 16:27:00 1522225620000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
528 2018-03-28 16:21:00 1522225260000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
529 2018-03-28 14:04:00 1522217040000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
530 2018-03-28 13:59:00 1522216740000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
531 2018-03-28 05:08:00 1522184880000 1.36 4.85↓ 8.50 69.42 11.11 0.94 0.95 0.94
532 2018-03-28 03:38:00 1522179480000 1.36 4.90↑ 8.50 69.56 11.13 0.94 0.95 0.95
533 2018-03-27 22:07:00 1522159620000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
534 2018-03-27 21:54:00 1522158840000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
535 2018-03-27 17:10:00 1522141800000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
536 2018-03-27 17:03:00 1522141380000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
537 2018-03-27 14:30:00 1522132200000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
538 2018-03-27 14:12:00 1522131120000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
539 2018-03-27 12:15:00 1522124100000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
540 2018-03-27 12:00:00 1522123200000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
541 2018-03-27 11:05:00 1522119900000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
542 2018-03-27 10:52:00 1522119120000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
543 2018-03-26 23:27:00 1522078020000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
544 2018-03-26 23:21:00 1522077660000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
545 2018-03-26 19:06:00 1522062360000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
546 2018-03-26 18:48:00 1522061280000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
547 2018-03-25 22:50:00 1521989400000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
548 2018-03-25 22:44:00 1521989040000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
549 2018-03-25 17:20:00 1521969600000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
550 2018-03-25 17:02:00 1521968520000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
551 2018-03-25 14:42:00 1521960120000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
552 2018-03-25 14:35:00 1521959700000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
553 2018-03-24 20:51:00 1521895860000 1.36 4.85↓ 8.50 69.42 11.11 0.94 0.95 0.94
554 2018-03-24 19:20:00 1521890400000 1.36 4.90↑ 8.50 69.56 11.13 0.94 0.95 0.95
555 2018-03-24 16:19:00 1521879540000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
556 2018-03-24 16:14:00 1521879240000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
557 2018-03-24 08:19:00 1521850740000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
558 2018-03-24 08:15:00 1521850500000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
559 2018-03-23 22:48:00 1521816480000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
560 2018-03-23 22:43:00 1521816180000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
561 2018-03-23 21:40:00 1521812400000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
562 2018-03-23 21:39:00 1521812340000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
563 2018-03-23 19:17:00 1521803820000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
564 2018-03-23 19:03:00 1521802980000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
565 2018-03-23 17:39:00 1521797940000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
566 2018-03-23 17:26:00 1521797160000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
567 2018-03-23 16:56:00 1521795360000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
568 2018-03-23 16:53:00 1521795180000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
569 2018-03-23 04:27:00 1521750420000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
570 2018-03-23 04:14:00 1521749640000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
571 2018-03-23 01:56:00 1521741360000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
572 2018-03-23 01:52:00 1521741120000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
573 2018-03-22 21:20:00 1521724800000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
574 2018-03-22 21:16:00 1521724560000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
575 2018-03-22 18:28:00 1521714480000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
576 2018-03-22 18:18:00 1521713880000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
577 2018-03-22 18:14:00 1521713640000 1.36↑ 4.85↓ 8.75↓ 69.65 10.82 0.94 0.98 0.95
578 2018-03-22 18:04:00 1521713040000 1.33↓ 4.90↑ 9.75↑ 71.03 9.69 0.92 1.09 0.94
579 2018-03-22 16:06:00 1521705960000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
580 2018-03-22 16:00:00 1521705600000 1.37 4.85↑ 8.50↓ 69.27 11.16 0.95 0.95 0.95
581 2018-03-22 15:59:00 1521705540000 1.37↑ 4.75↓ 8.75↑ 69.20 10.84 0.95 0.98 0.95
582 2018-03-22 15:51:00 1521705060000 1.36 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
583 2018-03-22 15:50:00 1521705000000 1.36 4.85 8.75↑ 69.65 10.82 0.94 0.98 0.95
584 2018-03-22 15:29:00 1521703740000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
585 2018-03-22 15:26:00 1521703560000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
586 2018-03-22 15:14:00 1521702840000 1.34↓ 4.85 9.50↑ 70.55 9.95 0.93 1.06 0.95
587 2018-03-22 01:37:00 1521653820000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
588 2018-03-22 01:31:00 1521653460000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
589 2018-03-21 18:42:00 1521628920000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
590 2018-03-21 18:40:00 1521628800000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
591 2018-03-21 18:29:00 1521628140000 1.34↓ 4.85 9.50↑ 70.55 9.95 0.93 1.06 0.95
592 2018-03-21 17:59:00 1521626340000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
593 2018-03-21 17:54:00 1521626040000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
594 2018-03-21 17:48:00 1521625680000 1.34↓ 4.85 9.50↑ 70.55 9.95 0.93 1.06 0.95
595 2018-03-21 15:51:00 1521618660000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
596 2018-03-21 15:41:00 1521618060000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
597 2018-03-21 15:31:00 1521617460000 1.34↓ 4.85 9.50↑ 70.55 9.95 0.93 1.06 0.95
598 2018-03-21 14:06:00 1521612360000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
599 2018-03-21 14:00:00 1521612000000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
600 2018-03-21 10:30:00 1521599400000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
601 2018-03-21 10:16:00 1521598560000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
602 2018-03-21 02:29:00 1521570540000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
603 2018-03-21 02:14:00 1521569640000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
604 2018-03-20 21:18:00 1521551880000 1.36↑ 4.85↑ 8.50↓ 69.42 11.11 0.94 0.95 0.94
605 2018-03-20 21:14:00 1521551640000 1.33↓ 4.75↓ 10.50↑ 71.09 9.00 0.92 1.17 0.95
606 2018-03-20 21:05:00 1521551100000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
607 2018-03-20 20:51:00 1521550260000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
608 2018-03-20 15:29:00 1521530940000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
609 2018-03-20 15:23:00 1521530580000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
610 2018-03-20 02:41:00 1521484860000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
611 2018-03-20 02:40:00 1521484800000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
612 2018-03-19 15:25:00 1521444300000 1.36 4.85↓ 8.50 69.42 11.11 0.94 0.95 0.94
613 2018-03-19 14:03:00 1521439380000 1.36 4.90↑ 8.50 69.56 11.13 0.94 0.95 0.95
614 2018-03-19 07:52:00 1521417120000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
615 2018-03-19 07:46:00 1521416760000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
616 2018-03-19 07:20:00 1521415200000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
617 2018-03-19 06:56:00 1521413760000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
618 2018-03-19 02:37:00 1521398220000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
619 2018-03-19 02:36:00 1521398160000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
620 2018-03-19 02:11:00 1521396660000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
621 2018-03-19 02:10:00 1521396600000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
622 2018-03-19 01:20:00 1521393600000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
623 2018-03-19 01:19:00 1521393540000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
624 2018-03-19 00:54:00 1521392040000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
625 2018-03-19 00:52:00 1521391920000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
626 2018-03-18 22:02:00 1521381720000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
627 2018-03-18 22:00:00 1521381600000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
628 2018-03-18 19:50:00 1521373800000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
629 2018-03-18 19:49:00 1521373740000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
630 2018-03-18 17:45:00 1521366300000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
631 2018-03-18 17:42:00 1521366120000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
632 2018-03-18 16:53:00 1521363180000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
633 2018-03-18 16:24:00 1521361440000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
634 2018-03-18 15:31:00 1521358260000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
635 2018-03-18 15:05:00 1521356700000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
636 2018-03-18 13:48:00 1521352080000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
637 2018-03-18 13:21:00 1521350460000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
638 2018-03-18 12:29:00 1521347340000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
639 2018-03-18 12:28:00 1521347280000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
640 2018-03-18 12:03:00 1521345780000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
641 2018-03-18 12:01:00 1521345660000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
642 2018-03-18 10:17:00 1521339420000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
643 2018-03-18 09:26:00 1521336360000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
644 2018-03-18 09:00:00 1521334800000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
645 2018-03-18 08:58:00 1521334680000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
646 2018-03-18 08:33:00 1521333180000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
647 2018-03-18 08:30:00 1521333000000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
648 2018-03-18 08:05:00 1521331500000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
649 2018-03-18 08:04:00 1521331440000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
650 2018-03-18 07:40:00 1521330000000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
651 2018-03-18 07:37:00 1521329820000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
652 2018-03-18 07:12:00 1521328320000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
653 2018-03-18 07:10:00 1521328200000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
654 2018-03-18 06:43:00 1521326580000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
655 2018-03-18 06:40:00 1521326400000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
656 2018-03-18 06:15:00 1521324900000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
657 2018-03-18 06:12:00 1521324720000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
658 2018-03-18 05:48:00 1521323280000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
659 2018-03-18 05:47:00 1521323220000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
660 2018-03-18 05:22:00 1521321720000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
661 2018-03-18 05:21:00 1521321660000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
662 2018-03-18 04:30:00 1521318600000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
663 2018-03-18 04:29:00 1521318540000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
664 2018-03-18 04:04:00 1521317040000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
665 2018-03-18 04:03:00 1521316980000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
666 2018-03-18 03:38:00 1521315480000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
667 2018-03-18 03:37:00 1521315420000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
668 2018-03-18 03:12:00 1521313920000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
669 2018-03-18 03:09:00 1521313740000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
670 2018-03-18 02:43:00 1521312180000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
671 2018-03-18 02:32:00 1521311520000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
672 2018-03-18 01:21:00 1521307260000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
673 2018-03-18 01:17:00 1521307020000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
674 2018-03-18 00:53:00 1521305580000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
675 2018-03-18 00:51:00 1521305460000 1.37 4.85↑ 8.50 69.27 11.16 0.95 0.95 0.95
676 2018-03-18 00:25:00 1521303900000 1.37 4.75↓ 8.50 68.98 11.12 0.95 0.95 0.95
677 2018-03-18 00:21:00 1521303660000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
678 2018-03-17 23:56:00 1521302160000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
679 2018-03-17 23:52:00 1521301920000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
680 2018-03-17 23:27:00 1521300420000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
681 2018-03-17 23:24:00 1521300240000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
682 2018-03-17 22:57:00 1521298620000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
683 2018-03-17 22:55:00 1521298500000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
684 2018-03-17 22:05:00 1521295500000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
685 2018-03-17 21:38:00 1521293880000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
686 2018-03-17 20:43:00 1521290580000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
687 2018-03-17 20:42:00 1521290520000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
688 2018-03-17 20:16:00 1521288960000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
689 2018-03-17 20:13:00 1521288780000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
690 2018-03-17 20:05:00 1521288300000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
691 2018-03-17 19:49:00 1521287340000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
692 2018-03-17 19:45:00 1521287100000 1.36↑ 4.85 8.75↓ 69.65 10.82 0.94 0.98 0.95
693 2018-03-17 19:29:00 1521286140000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
694 2018-03-17 19:22:00 1521285720000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
695 2018-03-17 19:18:00 1521285480000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
696 2018-03-17 18:57:00 1521284220000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
697 2018-03-17 18:52:00 1521283920000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
698 2018-03-17 16:42:00 1521276120000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
699 2018-03-17 16:34:00 1521275640000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
700 2018-03-17 16:08:00 1521274080000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
701 2018-03-17 16:00:00 1521273600000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
702 2018-03-17 15:35:00 1521272100000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
703 2018-03-17 15:33:00 1521271980000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
704 2018-03-17 15:08:00 1521270480000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
705 2018-03-17 15:06:00 1521270360000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
706 2018-03-17 14:42:00 1521268920000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
707 2018-03-17 14:15:00 1521267300000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
708 2018-03-17 14:13:00 1521267180000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
709 2018-03-17 13:48:00 1521265680000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
710 2018-03-17 13:46:00 1521265560000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
711 2018-03-17 12:55:00 1521262500000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
712 2018-03-17 12:52:00 1521262320000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
713 2018-03-17 12:28:00 1521260880000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
714 2018-03-17 12:01:00 1521259260000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
715 2018-03-17 12:00:00 1521259200000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
716 2018-03-17 11:35:00 1521257700000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
717 2018-03-17 11:33:00 1521257580000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
718 2018-03-17 11:09:00 1521256140000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
719 2018-03-17 11:07:00 1521256020000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
720 2018-03-17 10:44:00 1521254640000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
721 2018-03-17 10:42:00 1521254520000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
722 2018-03-17 10:15:00 1521252900000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
723 2018-03-17 10:12:00 1521252720000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
724 2018-03-17 10:01:00 1521252060000 1.36 4.85↑ 8.50↓ 69.42 11.11 0.94 0.95 0.94
725 2018-03-17 09:56:00 1521251760000 1.36 4.75↓ 9.00↑ 69.57 10.51 0.94 1.00 0.95
726 2018-03-17 09:47:00 1521251220000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
727 2018-03-17 09:20:00 1521249600000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
728 2018-03-17 09:19:00 1521249540000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
729 2018-03-17 08:54:00 1521248040000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
730 2018-03-17 08:53:00 1521247980000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
731 2018-03-17 08:27:00 1521246420000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
732 2018-03-17 08:26:00 1521246360000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
733 2018-03-17 07:35:00 1521243300000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
734 2018-03-17 07:33:00 1521243180000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
735 2018-03-17 06:43:00 1521240180000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
736 2018-03-17 06:41:00 1521240060000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
737 2018-03-17 05:01:00 1521234060000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
738 2018-03-17 04:59:00 1521233940000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
739 2018-03-17 04:34:00 1521232440000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
740 2018-03-17 04:32:00 1521232320000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
741 2018-03-17 04:07:00 1521230820000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
742 2018-03-17 04:03:00 1521230580000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
743 2018-03-17 02:51:00 1521226260000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
744 2018-03-17 02:48:00 1521226080000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
745 2018-03-17 02:24:00 1521224640000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
746 2018-03-17 02:22:00 1521224520000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
747 2018-03-17 02:08:00 1521223680000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
748 2018-03-17 01:59:00 1521223140000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
749 2018-03-17 01:33:00 1521221580000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
750 2018-03-17 01:29:00 1521221340000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
751 2018-03-17 00:39:00 1521218340000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
752 2018-03-17 00:37:00 1521218220000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
753 2018-03-17 00:13:00 1521216780000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
754 2018-03-17 00:09:00 1521216540000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
755 2018-03-16 23:45:00 1521215100000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
756 2018-03-16 23:43:00 1521214980000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
757 2018-03-16 22:30:00 1521210600000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
758 2018-03-16 22:28:00 1521210480000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
759 2018-03-16 20:22:00 1521202920000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
760 2018-03-16 20:20:00 1521202800000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
761 2018-03-16 19:56:00 1521201360000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
762 2018-03-16 19:54:00 1521201240000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
763 2018-03-16 15:59:00 1521187140000 1.36 4.85↓ 8.50 69.42 11.11 0.94 0.95 0.94
764 2018-03-16 15:28:00 1521185280000 1.36 4.90↑ 8.50 69.56 11.13 0.94 0.95 0.95
765 2018-03-16 14:31:00 1521181860000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
766 2018-03-16 12:41:00 1521175260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
767 2018-03-16 10:50:00 1521168600000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
768 2018-03-16 07:17:00 1521155820000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
769 2018-03-16 07:02:00 1521154920000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
770 2018-03-16 06:37:00 1521153420000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
771 2018-03-16 06:29:00 1521152940000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
772 2018-03-15 21:37:00 1521121020000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
773 2018-03-15 21:35:00 1521120900000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
774 2018-03-15 20:07:00 1521115620000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
775 2018-03-15 19:32:00 1521113520000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
776 2018-03-15 18:24:00 1521109440000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
777 2018-03-15 18:18:00 1521109080000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
778 2018-03-15 12:33:00 1521088380000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
779 2018-03-15 10:56:00 1521082560000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
780 2018-03-15 10:54:00 1521082440000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
781 2018-03-15 09:07:00 1521076020000 1.36 4.85↓ 8.50 69.42 11.11 0.94 0.95 0.94
782 2018-03-15 08:37:00 1521074220000 1.36 4.90↑ 8.50 69.56 11.13 0.94 0.95 0.95
783 2018-03-15 08:09:00 1521072540000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
784 2018-03-15 08:06:00 1521072360000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
785 2018-03-15 05:44:00 1521063840000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
786 2018-03-15 05:42:00 1521063720000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
787 2018-03-14 20:56:00 1521032160000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
788 2018-03-14 20:54:00 1521032040000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
789 2018-03-14 17:17:00 1521019020000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
790 2018-03-14 17:09:00 1521018540000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
791 2018-03-14 15:24:00 1521012240000 1.36 4.85↓ 8.50 69.42 11.11 0.94 0.95 0.94
792 2018-03-14 06:15:00 1520979300000 1.36 4.90↑ 8.50 69.56 11.13 0.94 0.95 0.95
793 2018-03-13 20:15:00 1520943300000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
794 2018-03-13 19:33:00 1520940780000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
795 2018-03-13 14:59:00 1520924340000 1.36↑ 4.85↓ 8.50↓ 69.42 11.11 0.94 0.95 0.94
796 2018-03-13 14:56:00 1520924160000 1.35↓ 4.90↑ 9.25↑ 70.35 10.27 0.94 1.03 0.95
797 2018-03-13 07:54:00 1520898840000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
798 2018-03-13 07:46:00 1520898360000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
799 2018-03-13 03:18:00 1520882280000 1.36 4.85↓ 8.50 69.42 11.11 0.94 0.95 0.94
800 2018-03-13 01:47:00 1520876820000 1.36 4.90↑ 8.50 69.56 11.13 0.94 0.95 0.95
801 2018-03-12 15:13:00 1520838780000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
802 2018-03-12 14:57:00 1520837820000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
803 2018-03-12 12:56:00 1520830560000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
804 2018-03-12 12:53:00 1520830380000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
805 2018-03-12 09:58:00 1520819880000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
806 2018-03-12 09:56:00 1520819760000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
807 2018-03-12 08:43:00 1520815380000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
808 2018-03-12 08:41:00 1520815260000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
809 2018-03-12 07:27:00 1520810820000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
810 2018-03-12 07:26:00 1520810760000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
811 2018-03-12 04:35:00 1520800500000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
812 2018-03-12 04:34:00 1520800440000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
813 2018-03-12 04:09:00 1520798940000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
814 2018-03-12 03:43:00 1520797380000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
815 2018-03-12 03:42:00 1520797320000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
816 2018-03-12 00:55:00 1520787300000 1.36 4.85↓ 8.50↓ 69.42 11.11 0.94 0.95 0.94
817 2018-03-12 00:24:00 1520785440000 1.36↓ 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
818 2018-03-11 23:58:00 1520783880000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
819 2018-03-11 23:33:00 1520782380000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
820 2018-03-11 23:30:00 1520782200000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
821 2018-03-11 23:05:00 1520780700000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
822 2018-03-11 21:49:00 1520776140000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
823 2018-03-11 21:47:00 1520776020000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
824 2018-03-11 20:57:00 1520773020000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
825 2018-03-11 20:30:00 1520771400000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
826 2018-03-11 20:29:00 1520771340000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
827 2018-03-11 20:04:00 1520769840000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
828 2018-03-11 20:03:00 1520769780000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
829 2018-03-11 18:48:00 1520765280000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
830 2018-03-11 18:47:00 1520765220000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
831 2018-03-11 17:31:00 1520760660000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
832 2018-03-11 17:05:00 1520759100000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
833 2018-03-11 16:37:00 1520757420000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
834 2018-03-11 16:12:00 1520755920000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
835 2018-03-11 16:10:00 1520755800000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
836 2018-03-11 14:55:00 1520751300000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
837 2018-03-11 14:53:00 1520751180000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
838 2018-03-11 14:28:00 1520749680000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
839 2018-03-11 14:27:00 1520749620000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
840 2018-03-11 14:02:00 1520748120000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
841 2018-03-11 13:58:00 1520747880000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
842 2018-03-11 13:33:00 1520746380000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
843 2018-03-11 13:32:00 1520746320000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
844 2018-03-11 13:06:00 1520744760000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
845 2018-03-11 12:41:00 1520743260000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
846 2018-03-11 12:39:00 1520743140000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
847 2018-03-11 12:14:00 1520741640000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
848 2018-03-11 12:10:00 1520741400000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
849 2018-03-11 11:20:00 1520738400000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
850 2018-03-11 11:16:00 1520738160000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
851 2018-03-11 10:51:00 1520736660000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
852 2018-03-11 10:49:00 1520736540000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
853 2018-03-11 09:59:00 1520733540000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
854 2018-03-11 09:53:00 1520733180000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
855 2018-03-11 09:28:00 1520731680000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
856 2018-03-11 09:26:00 1520731560000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
857 2018-03-11 08:36:00 1520728560000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
858 2018-03-11 08:32:00 1520728320000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
859 2018-03-11 08:08:00 1520726880000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
860 2018-03-11 05:34:00 1520717640000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
861 2018-03-11 05:32:00 1520717520000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
862 2018-03-11 05:07:00 1520716020000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
863 2018-03-11 05:03:00 1520715780000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
864 2018-03-11 04:39:00 1520714340000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
865 2018-03-11 04:38:00 1520714280000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
866 2018-03-11 04:12:00 1520712720000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
867 2018-03-11 03:55:00 1520711700000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
868 2018-03-11 03:05:00 1520708700000 1.36 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
869 2018-03-11 03:04:00 1520708640000 1.36↑ 4.85 8.75↓ 69.65 10.82 0.94 0.98 0.95
870 2018-03-11 03:02:00 1520708520000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
871 2018-03-11 02:40:00 1520707200000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
872 2018-03-11 02:38:00 1520707080000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
873 2018-03-11 01:46:00 1520703960000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
874 2018-03-11 01:42:00 1520703720000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
875 2018-03-11 01:16:00 1520702160000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
876 2018-03-11 01:14:00 1520702040000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
877 2018-03-11 00:48:00 1520700480000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
878 2018-03-11 00:45:00 1520700300000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
879 2018-03-11 00:19:00 1520698740000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
880 2018-03-11 00:15:00 1520698500000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
881 2018-03-10 23:49:00 1520696940000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
882 2018-03-10 23:48:00 1520696880000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
883 2018-03-10 23:23:00 1520695380000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
884 2018-03-10 23:19:00 1520695140000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
885 2018-03-10 22:53:00 1520693580000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
886 2018-03-10 22:50:00 1520693400000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
887 2018-03-10 22:24:00 1520691840000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
888 2018-03-10 22:19:00 1520691540000 1.37↑ 4.85↓ 8.50↓ 69.27 11.16 0.95 0.95 0.95
889 2018-03-10 21:54:00 1520690040000 1.36↓ 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
890 2018-03-10 21:50:00 1520689800000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
891 2018-03-10 21:49:00 1520689740000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
892 2018-03-10 21:24:00 1520688240000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
893 2018-03-10 21:21:00 1520688060000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
894 2018-03-10 20:56:00 1520686560000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
895 2018-03-10 20:53:00 1520686380000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
896 2018-03-10 20:27:00 1520684820000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
897 2018-03-10 20:01:00 1520683260000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
898 2018-03-10 19:59:00 1520683140000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
899 2018-03-10 19:34:00 1520681640000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
900 2018-03-10 19:33:00 1520681580000 1.37 4.85↓ 8.50↑ 69.27 11.16 0.95 0.95 0.95
901 2018-03-10 19:32:00 1520681520000 1.37↑ 4.90↑ 8.25↓ 69.17 11.49 0.95 0.92 0.95
902 2018-03-10 19:06:00 1520679960000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
903 2018-03-10 18:39:00 1520678340000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
904 2018-03-10 18:38:00 1520678280000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
905 2018-03-10 18:12:00 1520676720000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
906 2018-03-10 18:09:00 1520676540000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
907 2018-03-10 17:46:00 1520675160000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
908 2018-03-10 17:41:00 1520674860000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
909 2018-03-10 17:16:00 1520673360000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
910 2018-03-10 17:13:00 1520673180000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
911 2018-03-10 17:11:00 1520673060000 1.37↑ 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
912 2018-03-10 16:46:00 1520671560000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
913 2018-03-10 16:43:00 1520671380000 1.37↑ 4.85↓ 8.50↓ 69.27 11.16 0.95 0.95 0.95
914 2018-03-10 16:18:00 1520669880000 1.36↓ 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
915 2018-03-10 16:15:00 1520669700000 1.37↑ 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
916 2018-03-10 15:50:00 1520668200000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
917 2018-03-10 15:46:00 1520667960000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
918 2018-03-10 15:21:00 1520666460000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
919 2018-03-10 15:17:00 1520666220000 1.37↑ 4.85↓ 8.50↓ 69.27 11.16 0.95 0.95 0.95
920 2018-03-10 14:52:00 1520664720000 1.36↓ 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
921 2018-03-10 14:47:00 1520664420000 1.37↑ 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
922 2018-03-10 14:22:00 1520662920000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
923 2018-03-10 14:19:00 1520662740000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
924 2018-03-10 13:53:00 1520661180000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
925 2018-03-10 13:51:00 1520661060000 1.37↑ 4.85↓ 8.50↓ 69.27 11.16 0.95 0.95 0.95
926 2018-03-10 13:26:00 1520659560000 1.36↓ 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
927 2018-03-10 13:24:00 1520659440000 1.37↑ 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
928 2018-03-10 12:58:00 1520657880000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
929 2018-03-10 12:55:00 1520657700000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
930 2018-03-10 12:30:00 1520656200000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
931 2018-03-10 11:59:00 1520654340000 1.37↑ 4.85↓ 8.50↓ 69.27 11.16 0.95 0.95 0.95
932 2018-03-10 11:34:00 1520652840000 1.36↓ 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
933 2018-03-10 11:32:00 1520652720000 1.37↑ 4.75↓ 8.50 68.98 11.12 0.95 0.95 0.95
934 2018-03-10 11:06:00 1520651160000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
935 2018-03-10 11:01:00 1520650860000 1.37↑ 4.85↓ 8.50↓ 69.27 11.16 0.95 0.95 0.95
936 2018-03-10 10:36:00 1520649360000 1.36↓ 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
937 2018-03-10 10:31:00 1520649060000 1.37↑ 4.85↓ 8.25↓ 69.04 11.46 0.95 0.92 0.95
938 2018-03-10 10:08:00 1520647680000 1.32↓ 4.95↑ 10.25↑ 71.66 9.23 0.92 1.14 0.95
939 2018-03-10 10:06:00 1520647560000 1.36↓ 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
940 2018-03-10 10:04:00 1520647440000 1.37↑ 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
941 2018-03-10 09:39:00 1520645940000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
942 2018-03-10 09:37:00 1520645820000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
943 2018-03-10 09:11:00 1520644260000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
944 2018-03-10 09:09:00 1520644140000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
945 2018-03-10 08:44:00 1520642640000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
946 2018-03-10 08:39:00 1520642340000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
947 2018-03-10 08:14:00 1520640840000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
948 2018-03-10 08:11:00 1520640660000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
949 2018-03-10 07:47:00 1520639220000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
950 2018-03-10 07:43:00 1520638980000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
951 2018-03-10 07:17:00 1520637420000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
952 2018-03-10 07:16:00 1520637360000 1.37↑ 4.85↓ 8.50↓ 69.27 11.16 0.95 0.95 0.95
953 2018-03-10 06:51:00 1520635860000 1.36↓ 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
954 2018-03-10 06:49:00 1520635740000 1.37↑ 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
955 2018-03-10 06:23:00 1520634180000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
956 2018-03-10 06:22:00 1520634120000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
957 2018-03-10 05:57:00 1520632620000 1.36↓ 4.85↑ 8.50 69.42 11.11 0.94 0.95 0.94
958 2018-03-10 05:55:00 1520632500000 1.37↑ 4.75↓ 8.50 68.98 11.12 0.95 0.95 0.95
959 2018-03-10 05:30:00 1520631000000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
960 2018-03-10 05:14:00 1520630040000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
961 2018-03-10 04:47:00 1520628420000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
962 2018-03-10 04:42:00 1520628120000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
963 2018-03-10 04:18:00 1520626680000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
964 2018-03-10 04:16:00 1520626560000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
965 2018-03-10 03:50:00 1520625000000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
966 2018-03-10 03:47:00 1520624820000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
967 2018-03-10 03:22:00 1520623320000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
968 2018-03-10 02:52:00 1520621520000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
969 2018-03-10 02:26:00 1520619960000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
970 2018-03-10 02:23:00 1520619780000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
971 2018-03-10 01:55:00 1520618100000 1.37↑ 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
972 2018-03-10 01:29:00 1520616540000 1.36 4.85↓ 8.50↓ 69.42 11.11 0.94 0.95 0.94
973 2018-03-10 01:05:00 1520615100000 1.36↓ 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
974 2018-03-10 01:02:00 1520614920000 1.37↑ 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
975 2018-03-10 00:37:00 1520613420000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
976 2018-03-10 00:35:00 1520613300000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
977 2018-03-10 00:09:00 1520611740000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
978 2018-03-10 00:07:00 1520611620000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
979 2018-03-09 23:42:00 1520610120000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
980 2018-03-09 23:40:00 1520610000000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
981 2018-03-09 23:15:00 1520608500000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
982 2018-03-09 21:12:00 1520601120000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
983 2018-03-09 20:22:00 1520598120000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
984 2018-03-09 20:20:00 1520598000000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
985 2018-03-09 19:56:00 1520596560000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
986 2018-03-09 19:54:00 1520596440000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
987 2018-03-09 19:28:00 1520594880000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
988 2018-03-09 19:18:00 1520594280000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
989 2018-03-09 18:53:00 1520592780000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
990 2018-03-09 18:33:00 1520591580000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
991 2018-03-09 18:08:00 1520590080000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
992 2018-03-09 18:05:00 1520589900000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
993 2018-03-09 17:40:00 1520588400000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
994 2018-03-09 16:30:00 1520584200000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
995 2018-03-09 15:40:00 1520581200000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
996 2018-03-09 15:37:00 1520581020000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
997 2018-03-09 14:28:00 1520576880000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
998 2018-03-09 12:56:00 1520571360000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
999 2018-03-09 12:11:00 1520568660000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1000 2018-03-09 11:14:00 1520565240000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1001 2018-03-09 10:50:00 1520563800000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1002 2018-03-09 10:48:00 1520563680000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1003 2018-03-09 10:23:00 1520562180000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1004 2018-03-09 10:08:00 1520561280000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1005 2018-03-09 09:17:00 1520558220000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1006 2018-03-09 09:15:00 1520558100000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1007 2018-03-09 08:25:00 1520555100000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1008 2018-03-09 08:11:00 1520554260000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1009 2018-03-09 07:46:00 1520552760000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1010 2018-03-09 06:38:00 1520548680000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1011 2018-03-09 06:14:00 1520547240000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1012 2018-03-09 05:28:00 1520544480000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1013 2018-03-09 04:37:00 1520541420000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1014 2018-03-09 04:26:00 1520540760000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1015 2018-03-09 04:00:00 1520539200000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1016 2018-03-09 03:58:00 1520539080000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1017 2018-03-09 03:32:00 1520537520000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1018 2018-03-09 03:31:00 1520537460000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1019 2018-03-09 03:06:00 1520535960000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1020 2018-03-09 03:04:00 1520535840000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1021 2018-03-09 02:39:00 1520534340000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1022 2018-03-09 02:35:00 1520534100000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1023 2018-03-09 01:45:00 1520531100000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1024 2018-03-09 01:43:00 1520530980000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1025 2018-03-09 01:18:00 1520529480000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1026 2018-03-09 01:17:00 1520529420000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1027 2018-03-09 00:51:00 1520527860000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1028 2018-03-09 00:25:00 1520526300000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1029 2018-03-08 23:59:00 1520524740000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1030 2018-03-08 23:57:00 1520524620000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1031 2018-03-08 22:18:00 1520518680000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1032 2018-03-08 22:17:00 1520518620000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1033 2018-03-08 21:52:00 1520517120000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1034 2018-03-08 21:51:00 1520517060000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1035 2018-03-08 18:54:00 1520506440000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1036 2018-03-08 18:51:00 1520506260000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1037 2018-03-08 18:26:00 1520504760000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1038 2018-03-08 18:24:00 1520504640000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1039 2018-03-08 17:34:00 1520501640000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1040 2018-03-08 17:31:00 1520501460000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1041 2018-03-08 16:40:00 1520498400000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1042 2018-03-08 16:25:00 1520497500000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1043 2018-03-08 15:35:00 1520494500000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1044 2018-03-08 15:34:00 1520494440000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1045 2018-03-08 14:18:00 1520489880000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1046 2018-03-08 14:15:00 1520489700000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1047 2018-03-08 13:50:00 1520488200000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1048 2018-03-08 13:47:00 1520488020000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1049 2018-03-08 13:22:00 1520486520000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1050 2018-03-08 13:20:00 1520486400000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1051 2018-03-08 12:53:00 1520484780000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1052 2018-03-08 12:52:00 1520484720000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1053 2018-03-08 12:01:00 1520481660000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1054 2018-03-08 11:59:00 1520481540000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1055 2018-03-08 11:34:00 1520480040000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1056 2018-03-08 11:31:00 1520479860000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1057 2018-03-08 11:06:00 1520478360000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1058 2018-03-08 11:03:00 1520478180000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1059 2018-03-08 10:38:00 1520476680000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1060 2018-03-08 10:33:00 1520476380000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1061 2018-03-08 09:43:00 1520473380000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1062 2018-03-08 09:41:00 1520473260000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1063 2018-03-08 09:16:00 1520471760000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1064 2018-03-08 09:13:00 1520471580000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1065 2018-03-08 08:48:00 1520470080000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1066 2018-03-08 08:45:00 1520469900000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1067 2018-03-08 08:18:00 1520468280000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1068 2018-03-08 08:17:00 1520468220000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1069 2018-03-08 07:50:00 1520466600000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1070 2018-03-08 07:48:00 1520466480000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1071 2018-03-08 07:23:00 1520464980000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1072 2018-03-08 07:21:00 1520464860000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1073 2018-03-08 06:56:00 1520463360000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1074 2018-03-08 06:54:00 1520463240000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1075 2018-03-08 06:31:00 1520461860000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1076 2018-03-08 06:29:00 1520461740000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1077 2018-03-08 06:05:00 1520460300000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1078 2018-03-08 06:03:00 1520460180000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1079 2018-03-08 05:37:00 1520458620000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1080 2018-03-08 05:35:00 1520458500000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1081 2018-03-08 05:10:00 1520457000000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1082 2018-03-08 05:09:00 1520456940000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1083 2018-03-08 04:43:00 1520455380000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1084 2018-03-08 04:39:00 1520455140000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1085 2018-03-08 04:14:00 1520453640000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1086 2018-03-08 04:08:00 1520453280000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1087 2018-03-08 03:18:00 1520450280000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1088 2018-03-08 03:16:00 1520450160000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1089 2018-03-08 02:51:00 1520448660000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1090 2018-03-08 02:50:00 1520448600000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1091 2018-03-08 01:32:00 1520443920000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1092 2018-03-08 01:29:00 1520443740000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1093 2018-03-08 01:04:00 1520442240000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1094 2018-03-08 01:02:00 1520442120000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1095 2018-03-08 00:37:00 1520440620000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1096 2018-03-08 00:35:00 1520440500000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1097 2018-03-08 00:11:00 1520439060000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1098 2018-03-08 00:07:00 1520438820000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1099 2018-03-07 23:41:00 1520437260000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1100 2018-03-07 23:14:00 1520435640000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1101 2018-03-07 23:10:00 1520435400000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1102 2018-03-07 22:46:00 1520433960000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1103 2018-03-07 22:42:00 1520433720000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1104 2018-03-07 21:52:00 1520430720000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1105 2018-03-07 21:48:00 1520430480000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1106 2018-03-07 20:58:00 1520427480000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1107 2018-03-07 20:56:00 1520427360000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1108 2018-03-07 20:33:00 1520425980000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1109 2018-03-07 20:30:00 1520425800000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1110 2018-03-07 20:07:00 1520424420000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1111 2018-03-07 20:04:00 1520424240000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1112 2018-03-07 19:38:00 1520422680000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1113 2018-03-07 19:37:00 1520422620000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1114 2018-03-07 19:11:00 1520421060000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1115 2018-03-07 19:09:00 1520420940000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1116 2018-03-07 18:42:00 1520419320000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1117 2018-03-07 18:40:00 1520419200000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1118 2018-03-07 17:49:00 1520416140000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1119 2018-03-07 17:46:00 1520415960000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1120 2018-03-07 16:53:00 1520412780000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1121 2018-03-07 16:51:00 1520412660000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1122 2018-03-07 13:59:00 1520402340000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1123 2018-03-07 13:57:00 1520402220000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1124 2018-03-07 12:42:00 1520397720000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1125 2018-03-07 12:39:00 1520397540000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1126 2018-03-07 12:14:00 1520396040000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1127 2018-03-07 12:13:00 1520395980000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1128 2018-03-07 10:35:00 1520390100000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1129 2018-03-07 10:33:00 1520389980000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1130 2018-03-07 09:16:00 1520385360000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1131 2018-03-07 09:05:00 1520384700000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1132 2018-03-07 04:56:00 1520369760000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1133 2018-03-07 04:41:00 1520368860000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1134 2018-03-07 02:41:00 1520361660000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1135 2018-03-07 02:39:00 1520361540000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1136 2018-03-06 18:12:00 1520331120000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1137 2018-03-06 17:48:00 1520329680000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1138 2018-03-06 17:23:00 1520328180000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1139 2018-03-06 14:01:00 1520316060000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1140 2018-03-06 13:58:00 1520315880000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1141 2018-03-06 11:35:00 1520307300000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1142 2018-03-06 11:32:00 1520307120000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1143 2018-03-06 06:28:00 1520288880000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
1144 2018-03-06 06:27:00 1520288820000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
1145 2018-03-06 05:50:00 1520286600000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1146 2018-03-06 05:48:00 1520286480000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1147 2018-03-06 02:37:00 1520275020000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1148 2018-03-06 02:36:00 1520274960000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1149 2018-03-06 01:48:00 1520272080000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1150 2018-03-06 01:46:00 1520271960000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1151 2018-03-05 21:43:00 1520257380000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1152 2018-03-05 21:42:00 1520257320000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1153 2018-03-05 18:50:00 1520247000000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1154 2018-03-05 18:49:00 1520246940000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1155 2018-03-05 18:25:00 1520245500000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1156 2018-03-05 17:09:00 1520240940000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1157 2018-03-05 16:41:00 1520239260000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1158 2018-03-05 15:51:00 1520236260000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1159 2018-03-05 15:50:00 1520236200000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1160 2018-03-05 15:08:00 1520233680000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
1161 2018-03-05 15:00:00 1520233200000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
1162 2018-03-05 14:35:00 1520231700000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1163 2018-03-05 14:33:00 1520231580000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1164 2018-03-05 13:45:00 1520228700000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1165 2018-03-05 13:13:00 1520226780000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1166 2018-03-05 12:24:00 1520223840000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1167 2018-03-05 12:22:00 1520223720000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1168 2018-03-05 11:57:00 1520222220000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1169 2018-03-05 11:54:00 1520222040000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1170 2018-03-05 11:29:00 1520220540000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1171 2018-03-05 11:27:00 1520220420000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1172 2018-03-05 10:12:00 1520215920000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1173 2018-03-05 10:10:00 1520215800000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1174 2018-03-05 09:20:00 1520212800000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1175 2018-03-05 09:18:00 1520212680000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1176 2018-03-05 08:53:00 1520211180000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1177 2018-03-05 08:50:00 1520211000000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1178 2018-03-05 08:25:00 1520209500000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1179 2018-03-05 08:21:00 1520209260000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1180 2018-03-05 07:30:00 1520206200000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1181 2018-03-05 07:05:00 1520204700000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1182 2018-03-05 07:04:00 1520204640000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1183 2018-03-05 05:49:00 1520200140000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1184 2018-03-05 05:47:00 1520200020000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1185 2018-03-05 05:22:00 1520198520000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1186 2018-03-05 04:56:00 1520196960000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1187 2018-03-05 04:54:00 1520196840000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1188 2018-03-05 04:04:00 1520193840000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1189 2018-03-05 03:39:00 1520192340000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1190 2018-03-05 02:22:00 1520187720000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1191 2018-03-05 02:21:00 1520187660000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1192 2018-03-05 01:31:00 1520184660000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1193 2018-03-05 01:30:00 1520184600000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1194 2018-03-05 01:05:00 1520183100000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1195 2018-03-05 01:03:00 1520182980000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1196 2018-03-05 00:38:00 1520181480000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1197 2018-03-05 00:12:00 1520179920000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1198 2018-03-05 00:11:00 1520179860000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1199 2018-03-04 23:46:00 1520178360000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1200 2018-03-04 23:41:00 1520178060000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1201 2018-03-04 23:16:00 1520176560000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1202 2018-03-04 22:49:00 1520174940000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1203 2018-03-04 22:48:00 1520174880000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1204 2018-03-04 22:23:00 1520173380000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1205 2018-03-04 22:19:00 1520173140000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1206 2018-03-04 21:54:00 1520171640000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1207 2018-03-04 21:52:00 1520171520000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1208 2018-03-04 21:27:00 1520170020000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1209 2018-03-04 21:24:00 1520169840000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1210 2018-03-04 20:59:00 1520168340000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1211 2018-03-04 20:55:00 1520168100000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1212 2018-03-04 20:30:00 1520166600000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1213 2018-03-04 20:27:00 1520166420000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1214 2018-03-04 20:02:00 1520164920000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1215 2018-03-04 19:58:00 1520164680000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1216 2018-03-04 19:33:00 1520163180000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1217 2018-03-04 19:31:00 1520163060000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1218 2018-03-04 19:05:00 1520161500000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1219 2018-03-04 19:02:00 1520161320000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1220 2018-03-04 18:38:00 1520159880000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1221 2018-03-04 18:36:00 1520159760000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1222 2018-03-04 18:10:00 1520158200000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1223 2018-03-04 18:06:00 1520157960000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1224 2018-03-04 16:47:00 1520153220000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1225 2018-03-04 16:45:00 1520153100000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1226 2018-03-04 16:20:00 1520151600000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1227 2018-03-04 16:18:00 1520151480000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1228 2018-03-04 15:53:00 1520149980000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1229 2018-03-04 15:27:00 1520148420000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1230 2018-03-04 15:25:00 1520148300000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1231 2018-03-04 14:59:00 1520146740000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1232 2018-03-04 14:57:00 1520146620000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1233 2018-03-04 14:32:00 1520145120000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1234 2018-03-04 14:29:00 1520144940000 1.37 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1235 2018-03-04 13:58:00 1520143080000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1236 2018-03-04 13:35:00 1520141700000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1237 2018-03-04 13:27:00 1520141220000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1238 2018-03-04 13:01:00 1520139660000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1239 2018-03-04 12:59:00 1520139540000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1240 2018-03-04 12:35:00 1520138100000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1241 2018-03-04 12:31:00 1520137860000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1242 2018-03-04 12:05:00 1520136300000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1243 2018-03-04 11:58:00 1520135880000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1244 2018-03-04 11:33:00 1520134380000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1245 2018-03-04 11:17:00 1520133420000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1246 2018-03-04 10:52:00 1520131920000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1247 2018-03-04 10:48:00 1520131680000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1248 2018-03-04 10:23:00 1520130180000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1249 2018-03-04 10:19:00 1520129940000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1250 2018-03-04 09:52:00 1520128320000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1251 2018-03-04 09:48:00 1520128080000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1252 2018-03-04 09:22:00 1520126520000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1253 2018-03-04 09:19:00 1520126340000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1254 2018-03-04 08:53:00 1520124780000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1255 2018-03-04 08:50:00 1520124600000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1256 2018-03-04 07:56:00 1520121360000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1257 2018-03-04 07:54:00 1520121240000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1258 2018-03-04 07:30:00 1520119800000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1259 2018-03-04 07:27:00 1520119620000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1260 2018-03-04 07:02:00 1520118120000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1261 2018-03-04 06:59:00 1520117940000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1262 2018-03-04 06:34:00 1520116440000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1263 2018-03-04 06:32:00 1520116320000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1264 2018-03-04 05:40:00 1520113200000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1265 2018-03-04 05:37:00 1520113020000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1266 2018-03-04 05:12:00 1520111520000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1267 2018-03-04 05:10:00 1520111400000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1268 2018-03-04 04:45:00 1520109900000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1269 2018-03-04 04:44:00 1520109840000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1270 2018-03-04 03:52:00 1520106720000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1271 2018-03-04 03:51:00 1520106660000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1272 2018-03-04 03:25:00 1520105100000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1273 2018-03-04 03:21:00 1520104860000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1274 2018-03-04 02:56:00 1520103360000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1275 2018-03-04 02:50:00 1520103000000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1276 2018-03-04 02:25:00 1520101500000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1277 2018-03-04 02:22:00 1520101320000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1278 2018-03-04 01:57:00 1520099820000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1279 2018-03-04 01:50:00 1520099400000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1280 2018-03-04 01:25:00 1520097900000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1281 2018-03-04 01:19:00 1520097540000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1282 2018-03-04 00:53:00 1520095980000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1283 2018-03-04 00:49:00 1520095740000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1284 2018-03-04 00:23:00 1520094180000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1285 2018-03-04 00:16:00 1520093760000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1286 2018-03-03 23:52:00 1520092320000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1287 2018-03-03 23:42:00 1520091720000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1288 2018-03-03 23:18:00 1520090280000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1289 2018-03-03 23:08:00 1520089680000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1290 2018-03-03 22:42:00 1520088120000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1291 2018-03-03 22:33:00 1520087580000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1292 2018-03-03 22:08:00 1520086080000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1293 2018-03-03 21:59:00 1520085540000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1294 2018-03-03 21:35:00 1520084100000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1295 2018-03-03 21:25:00 1520083500000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1296 2018-03-03 21:00:00 1520082000000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1297 2018-03-03 20:53:00 1520081580000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1298 2018-03-03 20:27:00 1520080020000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1299 2018-03-03 20:23:00 1520079780000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1300 2018-03-03 19:53:00 1520077980000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1301 2018-03-03 19:52:00 1520077920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1302 2018-03-03 19:47:00 1520077620000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1303 2018-03-03 19:38:00 1520077080000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1304 2018-03-03 19:07:00 1520075220000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
1305 2018-03-03 19:06:00 1520075160000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
1306 2018-03-03 19:03:00 1520074980000 1.36↑ 4.85 8.75↓ 69.65 10.82 0.94 0.98 0.95
1307 2018-03-03 19:01:00 1520074860000 1.34↓ 4.85 9.50↑ 70.55 9.95 0.93 1.06 0.95
1308 2018-03-03 18:56:00 1520074560000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1309 2018-03-03 18:31:00 1520073060000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1310 2018-03-03 18:22:00 1520072520000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1311 2018-03-03 18:08:00 1520071680000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
1312 2018-03-03 18:01:00 1520071260000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
1313 2018-03-03 17:56:00 1520070960000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1314 2018-03-03 17:48:00 1520070480000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1315 2018-03-03 17:23:00 1520068980000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1316 2018-03-03 17:14:00 1520068440000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1317 2018-03-03 16:49:00 1520066940000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1318 2018-03-03 16:41:00 1520066460000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1319 2018-03-03 16:16:00 1520064960000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1320 2018-03-03 16:08:00 1520064480000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1321 2018-03-03 15:44:00 1520063040000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1322 2018-03-03 15:41:00 1520062860000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1323 2018-03-03 15:15:00 1520061300000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1324 2018-03-03 15:06:00 1520060760000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1325 2018-03-03 14:41:00 1520059260000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1326 2018-03-03 14:37:00 1520059020000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
1327 2018-03-03 14:36:00 1520058960000 1.36↓ 4.85 8.75↑ 69.65 10.82 0.94 0.98 0.95
1328 2018-03-03 14:14:00 1520057640000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1329 2018-03-03 13:49:00 1520056140000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1330 2018-03-03 13:41:00 1520055660000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1331 2018-03-03 13:16:00 1520054160000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1332 2018-03-03 12:51:00 1520052660000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1333 2018-03-03 12:25:00 1520051100000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1334 2018-03-03 12:20:00 1520050800000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1335 2018-03-03 11:55:00 1520049300000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1336 2018-03-03 11:49:00 1520048940000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1337 2018-03-03 11:23:00 1520047380000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1338 2018-03-03 11:14:00 1520046840000 1.37↑ 4.85↓ 8.50↓ 69.27 11.16 0.95 0.95 0.95
1339 2018-03-03 10:50:00 1520045400000 1.36↓ 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
1340 2018-03-03 10:43:00 1520044980000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1341 2018-03-03 10:18:00 1520043480000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1342 2018-03-03 10:08:00 1520042880000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1343 2018-03-03 09:43:00 1520041380000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1344 2018-03-03 09:35:00 1520040900000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1345 2018-03-03 09:10:00 1520039400000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1346 2018-03-03 09:01:00 1520038860000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1347 2018-03-03 08:36:00 1520037360000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1348 2018-03-03 08:27:00 1520036820000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1349 2018-03-03 08:02:00 1520035320000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1350 2018-03-03 07:34:00 1520033640000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1351 2018-03-03 07:30:00 1520033400000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1352 2018-03-03 07:04:00 1520031840000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1353 2018-03-03 06:58:00 1520031480000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1354 2018-03-03 06:33:00 1520029980000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1355 2018-03-03 06:30:00 1520029800000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1356 2018-03-03 06:04:00 1520028240000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1357 2018-03-03 05:58:00 1520027880000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1358 2018-03-03 05:32:00 1520026320000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1359 2018-03-03 05:24:00 1520025840000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1360 2018-03-03 04:58:00 1520024280000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1361 2018-03-03 04:52:00 1520023920000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1362 2018-03-03 04:27:00 1520022420000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1363 2018-03-03 04:20:00 1520022000000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1364 2018-03-03 03:54:00 1520020440000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1365 2018-03-03 03:48:00 1520020080000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1366 2018-03-03 03:23:00 1520018580000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1367 2018-03-03 03:18:00 1520018280000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1368 2018-03-03 02:49:00 1520016540000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1369 2018-03-03 02:43:00 1520016180000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1370 2018-03-03 02:18:00 1520014680000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1371 2018-03-03 02:16:00 1520014560000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1372 2018-03-03 01:52:00 1520013120000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1373 2018-03-03 01:48:00 1520012880000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1374 2018-03-03 00:57:00 1520009820000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1375 2018-03-03 00:53:00 1520009580000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1376 2018-03-03 00:28:00 1520008080000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1377 2018-03-03 00:21:00 1520007660000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1378 2018-03-02 23:57:00 1520006220000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1379 2018-03-02 23:54:00 1520006040000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1380 2018-03-02 23:28:00 1520004480000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1381 2018-03-02 23:21:00 1520004060000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1382 2018-03-02 22:55:00 1520002500000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1383 2018-03-02 22:52:00 1520002320000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1384 2018-03-02 22:28:00 1520000880000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1385 2018-03-02 22:25:00 1520000700000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1386 2018-03-02 21:56:00 1519998960000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1387 2018-03-02 21:52:00 1519998720000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1388 2018-03-02 21:27:00 1519997220000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1389 2018-03-02 21:22:00 1519996920000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1390 2018-03-02 20:57:00 1519995420000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1391 2018-03-02 20:55:00 1519995300000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1392 2018-03-02 20:30:00 1519993800000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1393 2018-03-02 20:25:00 1519993500000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1394 2018-03-02 20:00:00 1519992000000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1395 2018-03-02 19:55:00 1519991700000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1396 2018-03-02 19:31:00 1519990260000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1397 2018-03-02 19:30:00 1519990200000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1398 2018-03-02 19:06:00 1519988760000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1399 2018-03-02 19:04:00 1519988640000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1400 2018-03-02 18:58:00 1519988280000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
1401 2018-03-02 18:55:00 1519988100000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
1402 2018-03-02 18:39:00 1519987140000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1403 2018-03-02 18:33:00 1519986780000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1404 2018-03-02 18:08:00 1519985280000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1405 2018-03-02 18:02:00 1519984920000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1406 2018-03-02 17:38:00 1519983480000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1407 2018-03-02 17:33:00 1519983180000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1408 2018-03-02 17:10:00 1519981800000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1409 2018-03-02 17:05:00 1519981500000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1410 2018-03-02 16:38:00 1519979880000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1411 2018-03-02 16:36:00 1519979760000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1412 2018-03-02 16:11:00 1519978260000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1413 2018-03-02 16:05:00 1519977900000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1414 2018-03-02 15:52:00 1519977120000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
1415 2018-03-02 15:49:00 1519976940000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
1416 2018-03-02 15:40:00 1519976400000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1417 2018-03-02 15:36:00 1519976160000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1418 2018-03-02 15:10:00 1519974600000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1419 2018-03-02 15:05:00 1519974300000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1420 2018-03-02 14:41:00 1519972860000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1421 2018-03-02 14:37:00 1519972620000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1422 2018-03-02 14:12:00 1519971120000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1423 2018-03-02 14:09:00 1519970940000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1424 2018-03-02 13:44:00 1519969440000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1425 2018-03-02 13:36:00 1519968960000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1426 2018-03-02 13:10:00 1519967400000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1427 2018-03-02 13:03:00 1519966980000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1428 2018-03-02 12:38:00 1519965480000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1429 2018-03-02 12:34:00 1519965240000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1430 2018-03-02 12:10:00 1519963800000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1431 2018-03-02 12:08:00 1519963680000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1432 2018-03-02 11:42:00 1519962120000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1433 2018-03-02 11:23:00 1519960980000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1434 2018-03-02 10:58:00 1519959480000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1435 2018-03-02 10:54:00 1519959240000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1436 2018-03-02 10:30:00 1519957800000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1437 2018-03-02 10:28:00 1519957680000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1438 2018-03-02 10:03:00 1519956180000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1439 2018-03-02 10:02:00 1519956120000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1440 2018-03-02 09:37:00 1519954620000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1441 2018-03-02 09:34:00 1519954440000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1442 2018-03-02 09:08:00 1519952880000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1443 2018-03-02 09:03:00 1519952580000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1444 2018-03-02 08:37:00 1519951020000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1445 2018-03-02 08:32:00 1519950720000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1446 2018-03-02 08:07:00 1519949220000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1447 2018-03-02 08:00:00 1519948800000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1448 2018-03-02 07:35:00 1519947300000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1449 2018-03-02 07:27:00 1519946820000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1450 2018-03-02 07:02:00 1519945320000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1451 2018-03-02 06:57:00 1519945020000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1452 2018-03-02 06:32:00 1519943520000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1453 2018-03-02 06:25:00 1519943100000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1454 2018-03-02 06:00:00 1519941600000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1455 2018-03-02 05:59:00 1519941540000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1456 2018-03-02 05:34:00 1519940040000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1457 2018-03-02 05:31:00 1519939860000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1458 2018-03-02 05:05:00 1519938300000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1459 2018-03-02 05:04:00 1519938240000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1460 2018-03-02 04:39:00 1519936740000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1461 2018-03-02 04:34:00 1519936440000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1462 2018-03-02 04:09:00 1519934940000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1463 2018-03-02 04:06:00 1519934760000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1464 2018-03-02 03:39:00 1519933140000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1465 2018-03-02 03:36:00 1519932960000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1466 2018-03-02 03:12:00 1519931520000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1467 2018-03-02 03:10:00 1519931400000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1468 2018-03-02 02:43:00 1519929780000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1469 2018-03-02 02:42:00 1519929720000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1470 2018-03-02 02:16:00 1519928160000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1471 2018-03-02 02:13:00 1519927980000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1472 2018-03-02 01:47:00 1519926420000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1473 2018-03-02 01:42:00 1519926120000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1474 2018-03-02 01:17:00 1519924620000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1475 2018-03-02 01:16:00 1519924560000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1476 2018-03-02 00:51:00 1519923060000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1477 2018-03-02 00:50:00 1519923000000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1478 2018-03-02 00:24:00 1519921440000 1.36 4.85↓ 8.50↓ 69.42 11.11 0.94 0.95 0.94
1479 2018-03-01 23:58:00 1519919880000 1.36↓ 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
1480 2018-03-01 23:50:00 1519919400000 1.37↑ 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1481 2018-03-01 23:24:00 1519917840000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1482 2018-03-01 23:20:00 1519917600000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1483 2018-03-01 22:55:00 1519916100000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1484 2018-03-01 22:45:00 1519915500000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1485 2018-03-01 22:20:00 1519914000000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1486 2018-03-01 22:12:00 1519913520000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1487 2018-03-01 21:47:00 1519912020000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1488 2018-03-01 21:36:00 1519911360000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1489 2018-03-01 21:12:00 1519909920000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1490 2018-03-01 21:09:00 1519909740000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1491 2018-03-01 20:43:00 1519908180000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1492 2018-03-01 20:41:00 1519908060000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1493 2018-03-01 20:16:00 1519906560000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1494 2018-03-01 20:09:00 1519906140000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1495 2018-03-01 19:44:00 1519904640000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1496 2018-03-01 19:42:00 1519904520000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1497 2018-03-01 19:17:00 1519903020000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1498 2018-03-01 19:16:00 1519902960000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1499 2018-03-01 18:25:00 1519899900000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1500 2018-03-01 18:21:00 1519899660000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1501 2018-03-01 17:30:00 1519896600000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1502 2018-03-01 17:28:00 1519896480000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1503 2018-03-01 17:04:00 1519895040000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1504 2018-03-01 17:02:00 1519894920000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1505 2018-03-01 16:37:00 1519893420000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1506 2018-03-01 16:36:00 1519893360000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1507 2018-03-01 16:11:00 1519891860000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1508 2018-03-01 16:10:00 1519891800000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1509 2018-03-01 14:55:00 1519887300000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1510 2018-03-01 14:53:00 1519887180000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1511 2018-03-01 14:27:00 1519885620000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1512 2018-03-01 14:26:00 1519885560000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1513 2018-03-01 14:01:00 1519884060000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1514 2018-03-01 13:58:00 1519883880000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1515 2018-03-01 13:33:00 1519882380000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1516 2018-03-01 13:31:00 1519882260000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1517 2018-03-01 13:07:00 1519880820000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1518 2018-03-01 12:59:00 1519880340000 1.37 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1519 2018-03-01 12:51:00 1519879860000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1520 2018-03-01 12:26:00 1519878360000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1521 2018-03-01 12:24:00 1519878240000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1522 2018-03-01 11:59:00 1519876740000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1523 2018-03-01 11:32:00 1519875120000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1524 2018-03-01 11:30:00 1519875000000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1525 2018-03-01 08:58:00 1519865880000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1526 2018-03-01 08:56:00 1519865760000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1527 2018-03-01 08:32:00 1519864320000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1528 2018-03-01 08:30:00 1519864200000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1529 2018-03-01 06:50:00 1519858200000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1530 2018-03-01 06:48:00 1519858080000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1531 2018-03-01 04:14:00 1519848840000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1532 2018-03-01 04:13:00 1519848780000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1533 2018-03-01 03:49:00 1519847340000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1534 2018-03-01 03:47:00 1519847220000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1535 2018-03-01 02:57:00 1519844220000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1536 2018-03-01 02:56:00 1519844160000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1537 2018-03-01 01:38:00 1519839480000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1538 2018-03-01 01:36:00 1519839360000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1539 2018-03-01 00:23:00 1519834980000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1540 2018-03-01 00:21:00 1519834860000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1541 2018-02-28 22:41:00 1519828860000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1542 2018-02-28 22:39:00 1519828740000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1543 2018-02-28 22:26:00 1519827960000 1.36 4.85↓ 8.50↓ 69.42 11.11 0.94 0.95 0.94
1544 2018-02-28 21:55:00 1519826100000 1.36 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
1545 2018-02-28 21:25:00 1519824300000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1546 2018-02-28 21:23:00 1519824180000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1547 2018-02-28 20:58:00 1519822680000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1548 2018-02-28 20:56:00 1519822560000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1549 2018-02-28 16:49:00 1519807740000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1550 2018-02-28 16:22:00 1519806120000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1551 2018-02-28 16:21:00 1519806060000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
1552 2018-02-28 16:15:00 1519805700000 1.36↑ 4.85 8.75↓ 69.65 10.82 0.94 0.98 0.95
1553 2018-02-28 16:11:00 1519805460000 1.34↓ 4.85 9.50↑ 70.55 9.95 0.93 1.06 0.95
1554 2018-02-28 12:24:00 1519791840000 1.36 4.85↓ 8.50↓ 69.42 11.11 0.94 0.95 0.94
1555 2018-02-28 11:54:00 1519790040000 1.36 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
1556 2018-02-28 10:40:00 1519785600000 1.36 4.85↓ 8.50↓ 69.42 11.11 0.94 0.95 0.94
1557 2018-02-28 10:12:00 1519783920000 1.36↑ 4.90 8.75 69.78 10.85 0.94 0.98 0.95
1558 2018-02-28 10:10:00 1519783800000 1.35↓ 4.90↑ 8.75↑ 69.94 10.79 0.94 0.98 0.94
1559 2018-02-28 09:21:00 1519780860000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1560 2018-02-28 09:20:00 1519780800000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1561 2018-02-28 02:23:00 1519755780000 1.36 4.85↓ 8.50↓ 69.42 11.11 0.94 0.95 0.94
1562 2018-02-28 00:53:00 1519750380000 1.36↓ 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
1563 2018-02-28 00:47:00 1519750020000 1.37↑ 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1564 2018-02-28 00:32:00 1519749120000 1.34↓ 4.85 9.50↑ 70.55 9.95 0.93 1.06 0.95
1565 2018-02-27 22:52:00 1519743120000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1566 2018-02-27 22:50:00 1519743000000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1567 2018-02-27 21:38:00 1519738680000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1568 2018-02-27 21:18:00 1519737480000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1569 2018-02-27 18:09:00 1519726140000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1570 2018-02-27 18:04:00 1519725840000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1571 2018-02-27 17:17:00 1519723020000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1572 2018-02-27 17:07:00 1519722420000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1573 2018-02-27 08:30:00 1519691400000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1574 2018-02-27 08:17:00 1519690620000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1575 2018-02-26 23:12:00 1519657920000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1576 2018-02-26 23:11:00 1519657860000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1577 2018-02-26 17:59:00 1519639140000 1.36 4.85↓ 8.50↓ 69.42 11.11 0.94 0.95 0.94
1578 2018-02-26 17:29:00 1519637340000 1.36↑ 4.90 8.75 69.78 10.85 0.94 0.98 0.95
1579 2018-02-26 17:28:00 1519637280000 1.35↓ 4.90↑ 8.75↑ 69.94 10.79 0.94 0.98 0.94
1580 2018-02-26 16:28:00 1519633680000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1581 2018-02-26 16:24:00 1519633440000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1582 2018-02-26 12:25:00 1519619100000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1583 2018-02-26 12:22:00 1519618920000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1584 2018-02-26 10:57:00 1519613820000 1.36 4.85↓ 8.50↓ 69.42 11.11 0.94 0.95 0.94
1585 2018-02-26 09:57:00 1519610220000 1.36↑ 4.90 8.75 69.78 10.85 0.94 0.98 0.95
1586 2018-02-26 09:56:00 1519610160000 1.35↓ 4.90↑ 8.75↑ 69.94 10.79 0.94 0.98 0.94
1587 2018-02-25 22:45:00 1519569900000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1588 2018-02-25 22:44:00 1519569840000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1589 2018-02-25 21:53:00 1519566780000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1590 2018-02-25 21:27:00 1519565220000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1591 2018-02-25 21:26:00 1519565160000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1592 2018-02-25 20:36:00 1519562160000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1593 2018-02-25 20:35:00 1519562100000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1594 2018-02-25 18:55:00 1519556100000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1595 2018-02-25 18:53:00 1519555980000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1596 2018-02-25 18:27:00 1519554420000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1597 2018-02-25 17:36:00 1519551360000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1598 2018-02-25 17:35:00 1519551300000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1599 2018-02-25 17:10:00 1519549800000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1600 2018-02-25 17:09:00 1519549740000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1601 2018-02-25 16:44:00 1519548240000 1.36 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1602 2018-02-25 16:19:00 1519546740000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1603 2018-02-25 16:17:00 1519546620000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1604 2018-02-25 15:26:00 1519543560000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1605 2018-02-25 15:16:00 1519542960000 1.37↑ 4.85↓ 8.50↓ 69.27 11.16 0.95 0.95 0.95
1606 2018-02-25 14:51:00 1519541460000 1.36↑ 4.90 8.75 69.78 10.85 0.94 0.98 0.95
1607 2018-02-25 14:50:00 1519541400000 1.35↓ 4.90↑ 8.75↑ 69.94 10.79 0.94 0.98 0.94
1608 2018-02-25 14:49:00 1519541340000 1.37↑ 4.85↓ 8.25↓ 69.04 11.46 0.95 0.92 0.95
1609 2018-02-25 14:25:00 1519539900000 1.36↓ 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
1610 2018-02-25 14:23:00 1519539780000 1.37↑ 4.85↓ 8.25↓ 69.04 11.46 0.95 0.92 0.95
1611 2018-02-25 13:59:00 1519538340000 1.36↓ 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
1612 2018-02-25 13:56:00 1519538160000 1.37↑ 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1613 2018-02-25 13:31:00 1519536660000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1614 2018-02-25 13:30:00 1519536600000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1615 2018-02-25 13:05:00 1519535100000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1616 2018-02-25 13:04:00 1519535040000 1.37↑ 4.85↓ 8.50↓ 69.27 11.16 0.95 0.95 0.95
1617 2018-02-25 12:39:00 1519533540000 1.36↓ 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
1618 2018-02-25 12:37:00 1519533420000 1.37↑ 4.85↓ 8.25↓ 69.04 11.46 0.95 0.92 0.95
1619 2018-02-25 12:18:00 1519532280000 1.36 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
1620 2018-02-25 11:46:00 1519530360000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1621 2018-02-25 11:45:00 1519530300000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1622 2018-02-25 10:55:00 1519527300000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1623 2018-02-25 10:53:00 1519527180000 1.37↑ 4.85↓ 8.50↓ 69.27 11.16 0.95 0.95 0.95
1624 2018-02-25 10:29:00 1519525740000 1.36↓ 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
1625 2018-02-25 10:27:00 1519525620000 1.37↑ 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1626 2018-02-25 09:18:00 1519521480000 1.36 4.85↓ 8.50↓ 69.42 11.11 0.94 0.95 0.94
1627 2018-02-25 08:48:00 1519519680000 1.36 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
1628 2018-02-25 05:57:00 1519509420000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1629 2018-02-25 05:34:00 1519508040000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1630 2018-02-25 03:26:00 1519500360000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1631 2018-02-25 03:11:00 1519499460000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1632 2018-02-25 02:46:00 1519497960000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1633 2018-02-25 02:44:00 1519497840000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1634 2018-02-25 01:54:00 1519494840000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1635 2018-02-25 01:53:00 1519494780000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1636 2018-02-25 01:27:00 1519493220000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1637 2018-02-25 01:26:00 1519493160000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1638 2018-02-25 01:01:00 1519491660000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1639 2018-02-25 00:59:00 1519491540000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1640 2018-02-25 00:08:00 1519488480000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1641 2018-02-25 00:07:00 1519488420000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1642 2018-02-24 23:42:00 1519486920000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1643 2018-02-24 23:39:00 1519486740000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1644 2018-02-24 23:13:00 1519485180000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1645 2018-02-24 23:11:00 1519485060000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1646 2018-02-24 22:46:00 1519483560000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1647 2018-02-24 22:44:00 1519483440000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1648 2018-02-24 22:20:00 1519482000000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1649 2018-02-24 22:17:00 1519481820000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1650 2018-02-24 21:53:00 1519480380000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1651 2018-02-24 21:49:00 1519480140000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1652 2018-02-24 21:24:00 1519478640000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1653 2018-02-24 21:22:00 1519478520000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1654 2018-02-24 20:56:00 1519476960000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1655 2018-02-24 20:54:00 1519476840000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1656 2018-02-24 20:29:00 1519475340000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1657 2018-02-24 20:25:00 1519475100000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1658 2018-02-24 20:00:00 1519473600000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1659 2018-02-24 19:58:00 1519473480000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1660 2018-02-24 19:32:00 1519471920000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1661 2018-02-24 19:29:00 1519471740000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1662 2018-02-24 19:05:00 1519470300000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1663 2018-02-24 19:03:00 1519470180000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1664 2018-02-24 18:37:00 1519468620000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1665 2018-02-24 18:34:00 1519468440000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1666 2018-02-24 18:08:00 1519466880000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1667 2018-02-24 18:06:00 1519466760000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1668 2018-02-24 17:41:00 1519465260000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1669 2018-02-24 17:39:00 1519465140000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1670 2018-02-24 17:14:00 1519463640000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1671 2018-02-24 17:10:00 1519463400000 1.37↑ 4.85↓ 8.50↓ 69.27 11.16 0.95 0.95 0.95
1672 2018-02-24 16:45:00 1519461900000 1.36↓ 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
1673 2018-02-24 16:42:00 1519461720000 1.37↑ 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1674 2018-02-24 16:18:00 1519460280000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1675 2018-02-24 16:14:00 1519460040000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1676 2018-02-24 15:50:00 1519458600000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1677 2018-02-24 15:45:00 1519458300000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1678 2018-02-24 15:21:00 1519456860000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1679 2018-02-24 15:17:00 1519456620000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1680 2018-02-24 14:52:00 1519455120000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1681 2018-02-24 14:44:00 1519454640000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1682 2018-02-24 14:19:00 1519453140000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1683 2018-02-24 14:05:00 1519452300000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1684 2018-02-24 13:41:00 1519450860000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1685 2018-02-24 13:31:00 1519450260000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1686 2018-02-24 13:06:00 1519448760000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1687 2018-02-24 13:01:00 1519448460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1688 2018-02-24 12:58:00 1519448280000 1.37↑ 4.85↓ 8.25↓ 69.04 11.46 0.95 0.92 0.95
1689 2018-02-24 12:33:00 1519446780000 1.36↓ 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
1690 2018-02-24 12:26:00 1519446360000 1.37↑ 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1691 2018-02-24 12:00:00 1519444800000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1692 2018-02-24 11:56:00 1519444560000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1693 2018-02-24 11:31:00 1519443060000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1694 2018-02-24 11:30:00 1519443000000 1.37↑ 4.85↓ 8.50↓ 69.27 11.16 0.95 0.95 0.95
1695 2018-02-24 11:06:00 1519441560000 1.36↓ 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
1696 2018-02-24 11:04:00 1519441440000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1697 2018-02-24 10:51:00 1519440660000 1.37↑ 4.85↓ 8.50↓ 69.27 11.16 0.95 0.95 0.95
1698 2018-02-24 10:26:00 1519439160000 1.36↓ 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
1699 2018-02-24 10:25:00 1519439100000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1700 2018-02-24 10:17:00 1519438620000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1701 2018-02-24 09:52:00 1519437120000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1702 2018-02-24 09:42:00 1519436520000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1703 2018-02-24 09:17:00 1519435020000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1704 2018-02-24 09:13:00 1519434780000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1705 2018-02-24 08:48:00 1519433280000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1706 2018-02-24 08:44:00 1519433040000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1707 2018-02-24 08:19:00 1519431540000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1708 2018-02-24 08:15:00 1519431300000 1.37↑ 4.85↓ 8.50↓ 69.27 11.16 0.95 0.95 0.95
1709 2018-02-24 07:50:00 1519429800000 1.36↓ 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
1710 2018-02-24 07:41:00 1519429260000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1711 2018-02-24 07:33:00 1519428780000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1712 2018-02-24 07:09:00 1519427340000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1713 2018-02-24 07:07:00 1519427220000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1714 2018-02-24 06:42:00 1519425720000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1715 2018-02-24 06:40:00 1519425600000 1.37↑ 4.85↓ 8.50↓ 69.27 11.16 0.95 0.95 0.95
1716 2018-02-24 06:14:00 1519424040000 1.36↓ 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
1717 2018-02-24 06:13:00 1519423980000 1.37↑ 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1718 2018-02-24 05:48:00 1519422480000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1719 2018-02-24 05:47:00 1519422420000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1720 2018-02-24 05:22:00 1519420920000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1721 2018-02-24 05:20:00 1519420800000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1722 2018-02-24 04:55:00 1519419300000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1723 2018-02-24 04:53:00 1519419180000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1724 2018-02-24 04:28:00 1519417680000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1725 2018-02-24 04:26:00 1519417560000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1726 2018-02-24 03:08:00 1519412880000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1727 2018-02-24 03:06:00 1519412760000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1728 2018-02-24 02:42:00 1519411320000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1729 2018-02-24 02:40:00 1519411200000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1730 2018-02-24 01:51:00 1519408260000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1731 2018-02-24 01:49:00 1519408140000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1732 2018-02-24 01:00:00 1519405200000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
1733 2018-02-24 00:57:00 1519405020000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
1734 2018-02-24 00:08:00 1519402080000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1735 2018-02-24 00:07:00 1519402020000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1736 2018-02-23 19:57:00 1519387020000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1737 2018-02-23 19:55:00 1519386900000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1738 2018-02-23 19:30:00 1519385400000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1739 2018-02-23 19:26:00 1519385160000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1740 2018-02-23 19:02:00 1519383720000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1741 2018-02-23 18:54:00 1519383240000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1742 2018-02-23 18:30:00 1519381800000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1743 2018-02-23 18:23:00 1519381380000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1744 2018-02-23 17:58:00 1519379880000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1745 2018-02-23 17:52:00 1519379520000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1746 2018-02-23 17:27:00 1519378020000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1747 2018-02-23 17:22:00 1519377720000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1748 2018-02-23 16:56:00 1519376160000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1749 2018-02-23 16:52:00 1519375920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1750 2018-02-23 16:51:00 1519375860000 1.37↑ 4.85↓ 8.25↓ 69.04 11.46 0.95 0.92 0.95
1751 2018-02-23 16:43:00 1519375380000 1.36↑ 4.90↓ 8.75↓ 69.78 10.85 0.94 0.98 0.95
1752 2018-02-23 16:37:00 1519375020000 1.32↓ 4.95↑ 10.25↑ 71.66 9.23 0.92 1.14 0.95
1753 2018-02-23 16:25:00 1519374300000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1754 2018-02-23 16:20:00 1519374000000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1755 2018-02-23 15:28:00 1519370880000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1756 2018-02-23 15:27:00 1519370820000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1757 2018-02-23 15:01:00 1519369260000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1758 2018-02-23 14:59:00 1519369140000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1759 2018-02-23 14:34:00 1519367640000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1760 2018-02-23 14:30:00 1519367400000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1761 2018-02-23 14:04:00 1519365840000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1762 2018-02-23 14:03:00 1519365780000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1763 2018-02-23 13:37:00 1519364220000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1764 2018-02-23 13:36:00 1519364160000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1765 2018-02-23 13:11:00 1519362660000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1766 2018-02-23 13:09:00 1519362540000 1.37↑ 4.85↓ 8.50↓ 69.27 11.16 0.95 0.95 0.95
1767 2018-02-23 12:44:00 1519361040000 1.36 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
1768 2018-02-23 12:18:00 1519359480000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1769 2018-02-23 12:16:00 1519359360000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1770 2018-02-23 11:50:00 1519357800000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1771 2018-02-23 11:47:00 1519357620000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1772 2018-02-23 11:21:00 1519356060000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1773 2018-02-23 11:20:00 1519356000000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1774 2018-02-23 03:13:00 1519326780000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1775 2018-02-23 03:11:00 1519326660000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1776 2018-02-22 23:58:00 1519315080000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1777 2018-02-22 23:56:00 1519314960000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1778 2018-02-22 19:33:00 1519299180000 1.36 4.85↓ 8.50↓ 69.42 11.11 0.94 0.95 0.94
1779 2018-02-22 19:21:00 1519298460000 1.36 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
1780 2018-02-22 16:42:00 1519288920000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1781 2018-02-22 16:33:00 1519288380000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1782 2018-02-22 15:19:00 1519283940000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1783 2018-02-22 15:06:00 1519283160000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1784 2018-02-22 14:15:00 1519280100000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1785 2018-02-22 14:13:00 1519279980000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1786 2018-02-22 05:38:00 1519249080000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1787 2018-02-22 05:15:00 1519247700000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1788 2018-02-22 00:24:00 1519230240000 1.36 4.85↓ 8.50↓ 69.42 11.11 0.94 0.95 0.94
1789 2018-02-21 23:54:00 1519228440000 1.36 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
1790 2018-02-21 13:22:00 1519190520000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1791 2018-02-21 13:01:00 1519189260000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1792 2018-02-21 09:05:00 1519175100000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1793 2018-02-21 08:55:00 1519174500000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1794 2018-02-20 16:14:00 1519114440000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1795 2018-02-20 16:07:00 1519114020000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1796 2018-02-20 09:08:00 1519088880000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1797 2018-02-20 08:59:00 1519088340000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1798 2018-02-20 03:28:00 1519068480000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1799 2018-02-20 03:23:00 1519068180000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1800 2018-02-19 22:36:00 1519050960000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
1801 2018-02-19 22:33:00 1519050780000 1.35↑ 4.85 9.00↓ 70.01 10.50 0.94 1.00 0.95
1802 2018-02-19 22:29:00 1519050540000 1.34↓ 4.85 9.50↑ 70.55 9.95 0.93 1.06 0.95
1803 2018-02-19 20:38:00 1519043880000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1804 2018-02-19 20:30:00 1519043400000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1805 2018-02-18 11:16:00 1518923760000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1806 2018-02-18 11:15:00 1518923700000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1807 2018-02-18 04:05:00 1518897900000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1808 2018-02-18 03:56:00 1518897360000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1809 2018-02-18 01:04:00 1518887040000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1810 2018-02-18 01:03:00 1518886980000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1811 2018-02-18 00:13:00 1518883980000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1812 2018-02-18 00:00:00 1518883200000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1813 2018-02-17 23:35:00 1518881700000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1814 2018-02-17 23:34:00 1518881640000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1815 2018-02-17 23:08:00 1518880080000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1816 2018-02-17 23:05:00 1518879900000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1817 2018-02-17 22:40:00 1518878400000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1818 2018-02-17 22:38:00 1518878280000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1819 2018-02-17 22:13:00 1518876780000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1820 2018-02-17 22:10:00 1518876600000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1821 2018-02-17 21:46:00 1518875160000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1822 2018-02-17 21:44:00 1518875040000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1823 2018-02-17 21:19:00 1518873540000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1824 2018-02-17 21:18:00 1518873480000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1825 2018-02-17 20:53:00 1518871980000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1826 2018-02-17 20:50:00 1518871800000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1827 2018-02-17 20:25:00 1518870300000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1828 2018-02-17 20:23:00 1518870180000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1829 2018-02-17 19:58:00 1518868680000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1830 2018-02-17 19:57:00 1518868620000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1831 2018-02-17 19:31:00 1518867060000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1832 2018-02-17 19:30:00 1518867000000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1833 2018-02-17 19:04:00 1518865440000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1834 2018-02-17 19:01:00 1518865260000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1835 2018-02-17 18:37:00 1518863820000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1836 2018-02-17 18:35:00 1518863700000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1837 2018-02-17 18:10:00 1518862200000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1838 2018-02-17 18:09:00 1518862140000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1839 2018-02-17 17:44:00 1518860640000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1840 2018-02-17 17:41:00 1518860460000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1841 2018-02-17 17:17:00 1518859020000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1842 2018-02-17 17:15:00 1518858900000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1843 2018-02-17 16:50:00 1518857400000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1844 2018-02-17 16:49:00 1518857340000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1845 2018-02-17 16:45:00 1518857100000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
1846 2018-02-17 16:43:00 1518856980000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
1847 2018-02-17 15:58:00 1518854280000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1848 2018-02-17 15:57:00 1518854220000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1849 2018-02-17 15:32:00 1518852720000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1850 2018-02-17 15:30:00 1518852600000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1851 2018-02-17 15:05:00 1518851100000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1852 2018-02-17 15:03:00 1518850980000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1853 2018-02-17 14:12:00 1518847920000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1854 2018-02-17 14:10:00 1518847800000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1855 2018-02-17 13:46:00 1518846360000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1856 2018-02-17 13:44:00 1518846240000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1857 2018-02-17 13:19:00 1518844740000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1858 2018-02-17 13:04:00 1518843840000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1859 2018-02-17 12:38:00 1518842280000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1860 2018-02-17 12:37:00 1518842220000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1861 2018-02-17 12:11:00 1518840660000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1862 2018-02-17 12:10:00 1518840600000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1863 2018-02-17 11:45:00 1518839100000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1864 2018-02-17 11:44:00 1518839040000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1865 2018-02-17 11:19:00 1518837540000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1866 2018-02-17 11:18:00 1518837480000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1867 2018-02-17 10:52:00 1518835920000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1868 2018-02-17 10:51:00 1518835860000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1869 2018-02-17 10:27:00 1518834420000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1870 2018-02-17 10:26:00 1518834360000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1871 2018-02-17 10:01:00 1518832860000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1872 2018-02-17 10:00:00 1518832800000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1873 2018-02-17 09:10:00 1518829800000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1874 2018-02-17 09:09:00 1518829740000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1875 2018-02-17 06:15:00 1518819300000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1876 2018-02-17 06:13:00 1518819180000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1877 2018-02-17 05:49:00 1518817740000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1878 2018-02-17 05:48:00 1518817680000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1879 2018-02-17 04:58:00 1518814680000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1880 2018-02-17 04:57:00 1518814620000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1881 2018-02-17 02:04:00 1518804240000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1882 2018-02-17 01:54:00 1518803640000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1883 2018-02-16 22:44:00 1518792240000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1884 2018-02-16 22:42:00 1518792120000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1885 2018-02-16 21:29:00 1518787740000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1886 2018-02-16 21:28:00 1518787680000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1887 2018-02-16 19:49:00 1518781740000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1888 2018-02-16 19:47:00 1518781620000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1889 2018-02-16 19:22:00 1518780120000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1890 2018-02-16 19:20:00 1518780000000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1891 2018-02-16 18:56:00 1518778560000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1892 2018-02-16 18:54:00 1518778440000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1893 2018-02-16 18:05:00 1518775500000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1894 2018-02-16 17:38:00 1518773880000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1895 2018-02-15 19:31:00 1518694260000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1896 2018-02-15 19:13:00 1518693180000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1897 2018-02-15 11:46:00 1518666360000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1898 2018-02-15 11:34:00 1518665640000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1899 2018-02-14 19:25:00 1518607500000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1900 2018-02-14 19:19:00 1518607140000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
1901 2018-02-14 19:16:00 1518606960000 1.34↓ 4.85↓ 9.50↑ 70.55 9.95 0.93 1.06 0.95
1902 2018-02-14 19:06:00 1518606360000 1.36↑ 4.90↓ 8.75↓ 69.78 10.85 0.94 0.98 0.95
1903 2018-02-14 19:03:00 1518606180000 1.32↓ 4.95↑ 10.25↑ 71.66 9.23 0.92 1.14 0.95
1904 2018-02-14 18:59:00 1518605940000 1.34↓ 4.85 9.50↑ 70.55 9.95 0.93 1.06 0.95
1905 2018-02-14 18:45:00 1518605100000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1906 2018-02-14 18:41:00 1518604860000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1907 2018-02-14 18:17:00 1518603420000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1908 2018-02-14 18:09:00 1518602940000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
1909 2018-02-14 18:06:00 1518602760000 1.34↓ 4.85 9.50↑ 70.55 9.95 0.93 1.06 0.95
1910 2018-02-14 17:58:00 1518602280000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
1911 2018-02-14 17:53:00 1518601980000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
1912 2018-02-14 17:51:00 1518601860000 1.36↑ 4.85 8.75↓ 69.65 10.82 0.94 0.98 0.95
1913 2018-02-14 17:48:00 1518601680000 1.34↓ 4.85 9.50↑ 70.55 9.95 0.93 1.06 0.95
1914 2018-02-14 15:52:00 1518594720000 1.36 4.85↓ 8.50↓ 69.42 11.11 0.94 0.95 0.94
1915 2018-02-14 15:44:00 1518594240000 1.36↑ 4.90 8.75 69.78 10.85 0.94 0.98 0.95
1916 2018-02-14 15:22:00 1518592920000 1.35↓ 4.90 8.75 69.94 10.79 0.94 0.98 0.94
1917 2018-02-14 14:52:00 1518591120000 1.36 4.90↑ 8.75↑ 69.78 10.85 0.94 0.98 0.95
1918 2018-02-14 12:52:00 1518583920000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1919 2018-02-14 12:33:00 1518582780000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1920 2018-02-13 13:02:00 1518498120000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1921 2018-02-13 13:01:00 1518498060000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1922 2018-02-13 03:50:00 1518465000000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1923 2018-02-13 03:35:00 1518464100000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
1924 2018-02-13 03:27:00 1518463620000 1.36↑ 4.85 8.75↓ 69.65 10.82 0.94 0.98 0.95
1925 2018-02-13 03:23:00 1518463380000 1.34↓ 4.85 9.50↑ 70.55 9.95 0.93 1.06 0.95
1926 2018-02-10 22:57:00 1518274620000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1927 2018-02-10 22:56:00 1518274560000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1928 2018-02-10 20:30:00 1518265800000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1929 2018-02-10 20:29:00 1518265740000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1930 2018-02-10 18:27:00 1518258420000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1931 2018-02-10 18:18:00 1518257880000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1932 2018-02-10 17:27:00 1518254820000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1933 2018-02-10 17:26:00 1518254760000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1934 2018-02-10 17:02:00 1518253320000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1935 2018-02-10 16:51:00 1518252660000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1936 2018-02-10 12:44:00 1518237840000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1937 2018-02-10 12:34:00 1518237240000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1938 2018-02-10 06:05:00 1518213900000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1939 2018-02-10 05:54:00 1518213240000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1940 2018-02-09 21:07:00 1518181620000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1941 2018-02-09 21:01:00 1518181260000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1942 2018-02-09 14:41:00 1518158460000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1943 2018-02-09 14:30:00 1518157800000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1944 2018-02-09 07:57:00 1518134220000 1.36↑ 4.85 8.50↓ 69.42 11.11 0.94 0.95 0.94
1945 2018-02-09 07:45:00 1518133500000 1.35↓ 4.85 9.00↑ 70.01 10.50 0.94 1.00 0.95
1946 2018-02-08 22:04:00 1518098640000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1947 2018-02-08 21:46:00 1518097560000 1.37↑ 4.85 8.50 69.27 11.16 0.95 0.95 0.95
1948 2018-02-07 00:36:00 1517934960000 1.36↓ 4.85 8.50 69.42 11.11 0.94 0.95 0.94
1949 2018-02-07 00:22:00 1517934120000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1950 2018-02-07 00:04:00 1517933040000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1951 2018-02-06 23:52:00 1517932320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1952 2018-02-06 23:04:00 1517929440000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1953 2018-02-06 22:33:00 1517927580000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1954 2018-02-06 22:26:00 1517927160000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1955 2018-02-06 22:03:00 1517925780000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1956 2018-02-06 21:23:00 1517923380000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1957 2018-02-06 21:03:00 1517922180000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1958 2018-02-06 20:44:00 1517921040000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1959 2018-02-06 20:33:00 1517920380000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1960 2018-02-06 20:13:00 1517919180000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1961 2018-02-06 20:04:00 1517918640000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1962 2018-02-06 19:49:00 1517917740000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1963 2018-02-06 16:03:00 1517904180000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1964 2018-02-06 15:49:00 1517903340000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1965 2018-02-06 15:32:00 1517902320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1966 2018-02-06 15:18:00 1517901480000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1967 2018-02-06 15:02:00 1517900520000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1968 2018-02-06 14:43:00 1517899380000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1969 2018-02-06 14:32:00 1517898720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1970 2018-02-06 14:11:00 1517897460000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1971 2018-02-06 14:02:00 1517896920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1972 2018-02-06 13:38:00 1517895480000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1973 2018-02-06 13:31:00 1517895060000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1974 2018-02-06 13:07:00 1517893620000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1975 2018-02-06 13:02:00 1517893320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1976 2018-02-06 12:34:00 1517891640000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1977 2018-02-06 12:31:00 1517891460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1978 2018-02-06 12:03:00 1517889780000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1979 2018-02-06 12:01:00 1517889660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1980 2018-02-06 11:33:00 1517887980000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1981 2018-02-06 11:31:00 1517887860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1982 2018-02-06 11:03:00 1517886180000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1983 2018-02-06 10:31:00 1517884260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1984 2018-02-06 10:28:00 1517884080000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1985 2018-02-06 10:01:00 1517882460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1986 2018-02-06 09:56:00 1517882160000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1987 2018-02-06 09:31:00 1517880660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1988 2018-02-06 09:26:00 1517880360000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1989 2018-02-06 09:01:00 1517878860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1990 2018-02-06 08:53:00 1517878380000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1991 2018-02-06 08:30:00 1517877000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1992 2018-02-06 08:19:00 1517876340000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1993 2018-02-06 08:01:00 1517875260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1994 2018-02-06 07:46:00 1517874360000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1995 2018-02-06 07:31:00 1517873460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1996 2018-02-06 07:11:00 1517872260000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1997 2018-02-06 07:00:00 1517871600000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
1998 2018-02-06 06:40:00 1517870400000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
1999 2018-02-06 06:31:00 1517869860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2000 2018-02-06 06:10:00 1517868600000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2001 2018-02-06 06:01:00 1517868060000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2002 2018-02-06 05:37:00 1517866620000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2003 2018-02-06 05:31:00 1517866260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2004 2018-02-06 05:06:00 1517864760000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2005 2018-02-06 05:00:00 1517864400000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2006 2018-02-06 04:35:00 1517862900000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2007 2018-02-06 04:30:00 1517862600000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2008 2018-02-06 04:04:00 1517861040000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2009 2018-02-06 04:00:00 1517860800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2010 2018-02-06 03:34:00 1517859240000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2011 2018-02-06 03:30:00 1517859000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2012 2018-02-06 03:04:00 1517857440000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2013 2018-02-06 03:00:00 1517857200000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2014 2018-02-06 02:31:00 1517855460000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2015 2018-02-06 01:59:00 1517853540000 1.37 4.85 8.50 69.27 11.16 0.95 0.95 0.95
2016 2018-02-06 01:30:00 1517851800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2017 2018-02-06 01:25:00 1517851500000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2018 2018-02-06 01:00:00 1517850000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2019 2018-02-06 00:55:00 1517849700000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2020 2018-02-06 00:30:00 1517848200000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2021 2018-02-06 00:23:00 1517847780000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2022 2018-02-05 23:59:00 1517846340000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2023 2018-02-05 23:49:00 1517845740000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2024 2018-02-05 23:29:00 1517844540000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2025 2018-02-05 23:22:00 1517844120000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2026 2018-02-05 23:00:00 1517842800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2027 2018-02-05 22:45:00 1517841900000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2028 2018-02-05 22:30:00 1517841000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2029 2018-02-05 21:41:00 1517838060000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2030 2018-02-05 21:21:00 1517836860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2031 2018-02-05 21:03:00 1517835780000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2032 2018-02-05 20:51:00 1517835060000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2033 2018-02-05 20:22:00 1517833320000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2034 2018-02-05 20:21:00 1517833260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2035 2018-02-05 19:58:00 1517831880000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2036 2018-02-05 19:51:00 1517831460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2037 2018-02-05 19:29:00 1517830140000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2038 2018-02-05 19:21:00 1517829660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2039 2018-02-05 18:57:00 1517828220000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2040 2018-02-05 18:51:00 1517827860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2041 2018-02-05 18:23:00 1517826180000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2042 2018-02-05 18:21:00 1517826060000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2043 2018-02-05 17:52:00 1517824320000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2044 2018-02-05 17:20:00 1517822400000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2045 2018-02-05 17:20:00 1517822400000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2046 2018-02-05 17:02:00 1517821320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2047 2018-02-05 16:22:00 1517818920000 1.37 4.85 8.25 69.04 11.46 0.95 0.92 0.95
2048 2018-02-05 16:19:00 1517818740000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2049 2018-02-05 15:50:00 1517817000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2050 2018-02-05 15:49:00 1517816940000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2051 2018-02-05 15:20:00 1517815200000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2052 2018-02-05 15:18:00 1517815080000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2053 2018-02-05 14:50:00 1517813400000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2054 2018-02-05 14:47:00 1517813220000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2055 2018-02-05 14:20:00 1517811600000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2056 2018-02-05 14:16:00 1517811360000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2057 2018-02-05 13:50:00 1517809800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2058 2018-02-05 13:44:00 1517809440000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2059 2018-02-05 13:20:00 1517808000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2060 2018-02-05 13:13:00 1517807580000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2061 2018-02-05 12:49:00 1517806140000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2062 2018-02-05 12:04:00 1517803440000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2063 2018-02-05 11:51:00 1517802660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2064 2018-02-05 11:10:00 1517800200000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2065 2018-02-05 10:51:00 1517799060000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2066 2018-02-05 10:40:00 1517798400000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2067 2018-02-05 10:21:00 1517797260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2068 2018-02-05 10:09:00 1517796540000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2069 2018-02-05 09:51:00 1517795460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2070 2018-02-05 09:39:00 1517794740000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2071 2018-02-05 09:21:00 1517793660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2072 2018-02-05 09:08:00 1517792880000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2073 2018-02-05 08:51:00 1517791860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2074 2018-02-05 08:06:00 1517789160000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2075 2018-02-05 07:51:00 1517788260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2076 2018-02-05 07:36:00 1517787360000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2077 2018-02-05 07:21:00 1517786460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2078 2018-02-05 07:04:00 1517785440000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2079 2018-02-05 06:51:00 1517784660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2080 2018-02-05 06:34:00 1517783640000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2081 2018-02-05 06:20:00 1517782800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2082 2018-02-05 06:03:00 1517781780000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2083 2018-02-05 05:50:00 1517781000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2084 2018-02-05 05:32:00 1517779920000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2085 2018-02-05 05:21:00 1517779260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2086 2018-02-05 05:01:00 1517778060000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2087 2018-02-05 04:50:00 1517777400000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2088 2018-02-05 03:58:00 1517774280000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2089 2018-02-05 03:50:00 1517773800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2090 2018-02-05 03:27:00 1517772420000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2091 2018-02-05 03:20:00 1517772000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2092 2018-02-05 02:55:00 1517770500000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2093 2018-02-05 02:50:00 1517770200000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2094 2018-02-05 02:21:00 1517768460000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2095 2018-02-05 02:19:00 1517768340000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2096 2018-02-05 01:50:00 1517766600000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2097 2018-02-05 00:49:00 1517762940000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2098 2018-02-05 00:20:00 1517761200000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2099 2018-02-05 00:19:00 1517761140000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2100 2018-02-05 00:14:00 1517760840000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2101 2018-02-04 23:49:00 1517759340000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2102 2018-02-04 23:42:00 1517758920000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2103 2018-02-04 23:19:00 1517757540000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2104 2018-02-04 23:08:00 1517756880000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2105 2018-02-04 22:49:00 1517755740000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2106 2018-02-04 22:37:00 1517755020000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2107 2018-02-04 22:19:00 1517753940000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2108 2018-02-04 22:05:00 1517753100000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2109 2018-02-04 21:48:00 1517752080000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2110 2018-02-04 21:32:00 1517751120000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2111 2018-02-04 21:19:00 1517750340000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2112 2018-02-04 21:00:00 1517749200000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2113 2018-02-04 20:48:00 1517748480000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2114 2018-02-04 20:20:00 1517746800000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2115 2018-02-04 20:18:00 1517746680000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2116 2018-02-04 19:54:00 1517745240000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2117 2018-02-04 19:49:00 1517744940000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2118 2018-02-04 19:21:00 1517743260000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2119 2018-02-04 19:18:00 1517743080000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2120 2018-02-04 18:49:00 1517741340000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2121 2018-02-04 18:48:00 1517741280000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2122 2018-02-04 18:19:00 1517739540000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2123 2018-02-04 17:48:00 1517737680000 1.37 4.85 8.50 69.27 11.16 0.95 0.95 0.95
2124 2018-02-04 17:18:00 1517735880000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2125 2018-02-04 17:17:00 1517735820000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2126 2018-02-04 16:48:00 1517734080000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2127 2018-02-04 16:20:00 1517732400000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2128 2018-02-04 16:18:00 1517732280000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2129 2018-02-04 16:13:00 1517731980000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2130 2018-02-04 15:48:00 1517730480000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2131 2018-02-04 15:44:00 1517730240000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2132 2018-02-04 15:18:00 1517728680000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2133 2018-02-04 15:13:00 1517728380000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2134 2018-02-04 14:48:00 1517726880000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2135 2018-02-04 14:41:00 1517726460000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2136 2018-02-04 14:18:00 1517725080000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2137 2018-02-04 14:09:00 1517724540000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2138 2018-02-04 13:47:00 1517723220000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2139 2018-02-04 13:38:00 1517722680000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2140 2018-02-04 13:17:00 1517721420000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2141 2018-02-04 13:07:00 1517720820000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2142 2018-02-04 12:47:00 1517719620000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2143 2018-02-04 12:20:00 1517718000000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2144 2018-02-04 12:17:00 1517717820000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2145 2018-02-04 12:05:00 1517717100000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2146 2018-02-04 11:47:00 1517716020000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2147 2018-02-04 11:33:00 1517715180000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2148 2018-02-04 11:17:00 1517714220000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2149 2018-02-04 11:02:00 1517713320000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2150 2018-02-04 10:46:00 1517712360000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2151 2018-02-04 10:30:00 1517711400000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2152 2018-02-04 10:17:00 1517710620000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2153 2018-02-04 09:59:00 1517709540000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2154 2018-02-04 09:45:00 1517708700000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2155 2018-02-04 09:26:00 1517707560000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2156 2018-02-04 09:15:00 1517706900000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2157 2018-02-04 08:52:00 1517705520000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2158 2018-02-04 08:46:00 1517705160000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2159 2018-02-04 08:18:00 1517703480000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2160 2018-02-04 08:15:00 1517703300000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2161 2018-02-04 07:46:00 1517701560000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2162 2018-02-04 07:15:00 1517699700000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2163 2018-02-04 07:13:00 1517699580000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2164 2018-02-04 06:46:00 1517697960000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2165 2018-02-04 06:41:00 1517697660000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2166 2018-02-04 06:13:00 1517695980000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2167 2018-02-04 06:10:00 1517695800000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2168 2018-02-04 05:43:00 1517694180000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2169 2018-02-04 05:14:00 1517692440000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2170 2018-02-04 05:13:00 1517692380000 1.37↑ 4.85↓ 8.50↓ 69.27 11.16 0.95 0.95 0.95
2171 2018-02-04 05:02:00 1517691720000 1.35↓ 4.90↑ 9.00↑ 70.15 10.52 0.94 1.00 0.95
2172 2018-02-04 04:43:00 1517690580000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2173 2018-02-04 04:20:00 1517689200000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2174 2018-02-04 04:13:00 1517688780000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2175 2018-02-04 04:00:00 1517688000000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2176 2018-02-04 03:42:00 1517686920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2177 2018-02-04 03:28:00 1517686080000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2178 2018-02-04 03:13:00 1517685180000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2179 2018-02-04 02:56:00 1517684160000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2180 2018-02-04 02:42:00 1517683320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2181 2018-02-04 02:22:00 1517682120000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2182 2018-02-04 02:13:00 1517681580000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2183 2018-02-04 01:50:00 1517680200000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2184 2018-02-04 01:42:00 1517679720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2185 2018-02-04 01:15:00 1517678100000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2186 2018-02-04 01:12:00 1517677920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2187 2018-02-04 00:44:00 1517676240000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2188 2018-02-04 00:42:00 1517676120000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2189 2018-02-04 00:21:00 1517674860000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2190 2018-02-04 00:12:00 1517674320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2191 2018-02-03 23:04:00 1517670240000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2192 2018-02-03 22:47:00 1517669220000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2193 2018-02-03 22:31:00 1517668260000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2194 2018-02-03 22:17:00 1517667420000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2195 2018-02-03 22:01:00 1517666460000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2196 2018-02-03 21:47:00 1517665620000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2197 2018-02-03 21:30:00 1517664600000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2198 2018-02-03 21:18:00 1517663880000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2199 2018-02-03 21:00:00 1517662800000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2200 2018-02-03 20:47:00 1517662020000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2201 2018-02-03 20:20:00 1517660400000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2202 2018-02-03 19:47:00 1517658420000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2203 2018-02-03 19:41:00 1517658060000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2204 2018-02-03 19:17:00 1517656620000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2205 2018-02-03 19:02:00 1517655720000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2206 2018-02-03 18:47:00 1517654820000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2207 2018-02-03 18:23:00 1517653380000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2208 2018-02-03 17:46:00 1517651160000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2209 2018-02-03 17:45:00 1517651100000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2210 2018-02-03 17:17:00 1517649420000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2211 2018-02-03 16:03:00 1517644980000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2212 2018-02-03 15:54:00 1517644440000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2213 2018-02-03 15:31:00 1517643060000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2214 2018-02-03 15:23:00 1517642580000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2215 2018-02-03 14:56:00 1517640960000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2216 2018-02-03 14:53:00 1517640780000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2217 2018-02-03 14:23:00 1517638980000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2218 2018-02-03 14:22:00 1517638920000 1.37↑ 4.85 8.50↓ 69.27 11.16 0.95 0.95 0.95
2219 2018-02-03 14:15:00 1517638500000 1.35↓ 4.85 8.75↑ 69.80 10.77 0.94 0.98 0.94
2220 2018-02-03 14:14:00 1517638440000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2221 2018-02-03 13:52:00 1517637120000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2222 2018-02-03 13:45:00 1517636700000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2223 2018-02-03 13:21:00 1517635260000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2224 2018-02-03 13:14:00 1517634840000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2225 2018-02-03 12:47:00 1517633220000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2226 2018-02-03 12:43:00 1517632980000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2227 2018-02-03 12:13:00 1517631180000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2228 2018-02-03 11:57:00 1517630220000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2229 2018-02-03 11:44:00 1517629440000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2230 2018-02-03 11:27:00 1517628420000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2231 2018-02-03 11:09:00 1517627340000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2232 2018-02-03 10:57:00 1517626620000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2233 2018-02-03 10:38:00 1517625480000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2234 2018-02-03 10:27:00 1517624820000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2235 2018-02-03 10:05:00 1517623500000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2236 2018-02-03 09:57:00 1517623020000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2237 2018-02-03 09:33:00 1517621580000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2238 2018-02-03 09:27:00 1517621220000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2239 2018-02-03 08:57:00 1517619420000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2240 2018-02-03 08:56:00 1517619360000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2241 2018-02-03 08:44:00 1517618640000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2242 2018-02-03 08:43:00 1517618580000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2243 2018-02-03 08:18:00 1517617080000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2244 2018-02-03 07:14:00 1517613240000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2245 2018-02-03 07:12:00 1517613120000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2246 2018-02-03 06:44:00 1517611440000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2247 2018-02-03 06:38:00 1517611080000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2248 2018-02-03 06:14:00 1517609640000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2249 2018-02-03 06:08:00 1517609280000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2250 2018-02-03 05:43:00 1517607780000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2251 2018-02-03 05:33:00 1517607180000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2252 2018-02-03 05:14:00 1517606040000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2253 2018-02-03 05:03:00 1517605380000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2254 2018-02-03 04:43:00 1517604180000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2255 2018-02-03 04:21:00 1517602860000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2256 2018-02-03 04:13:00 1517602380000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2257 2018-02-03 03:49:00 1517600940000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2258 2018-02-03 03:44:00 1517600640000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2259 2018-02-03 03:20:00 1517599200000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2260 2018-02-03 03:14:00 1517598840000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2261 2018-02-03 02:49:00 1517597340000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2262 2018-02-03 02:44:00 1517597040000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2263 2018-02-03 02:18:00 1517595480000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2264 2018-02-03 01:43:00 1517593380000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2265 2018-02-03 01:35:00 1517592900000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2266 2018-02-03 01:14:00 1517591640000 1.37 4.85 8.50 69.27 11.16 0.95 0.95 0.95
2267 2018-02-03 00:43:00 1517589780000 1.37 4.85 8.50 69.27 11.16 0.95 0.95 0.95
2268 2018-02-02 23:12:00 1517584320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2269 2018-02-02 23:07:00 1517584020000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2270 2018-02-02 22:41:00 1517582460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2271 2018-02-02 22:24:00 1517581440000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2272 2018-02-02 22:12:00 1517580720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2273 2018-02-02 21:47:00 1517579220000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2274 2018-02-02 21:42:00 1517578920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2275 2018-02-02 21:16:00 1517577360000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2276 2018-02-02 20:42:00 1517575320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2277 2018-02-02 20:21:00 1517574060000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2278 2018-02-02 20:12:00 1517573520000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2279 2018-02-02 20:05:00 1517573100000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2280 2018-02-02 19:42:00 1517571720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2281 2018-02-02 19:34:00 1517571240000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2282 2018-02-02 19:12:00 1517569920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2283 2018-02-02 19:01:00 1517569260000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2284 2018-02-02 18:41:00 1517568060000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2285 2018-02-02 18:27:00 1517567220000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2286 2018-02-02 18:11:00 1517566260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2287 2018-02-02 17:47:00 1517564820000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2288 2018-02-02 17:41:00 1517564460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2289 2018-02-02 17:17:00 1517563020000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2290 2018-02-02 17:11:00 1517562660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2291 2018-02-02 16:46:00 1517561160000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2292 2018-02-02 16:41:00 1517560860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2293 2018-02-02 16:21:00 1517559660000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2294 2018-02-02 16:12:00 1517559120000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2295 2018-02-02 16:08:00 1517558880000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2296 2018-02-02 15:41:00 1517557260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2297 2018-02-02 15:21:00 1517556060000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2298 2018-02-02 15:10:00 1517555400000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2299 2018-02-02 14:50:00 1517554200000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2300 2018-02-02 14:41:00 1517553660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2301 2018-02-02 14:17:00 1517552220000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2302 2018-02-02 14:11:00 1517551860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2303 2018-02-02 13:44:00 1517550240000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2304 2018-02-02 13:40:00 1517550000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2305 2018-02-02 13:11:00 1517548260000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2306 2018-02-02 12:41:00 1517546460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2307 2018-02-02 11:50:00 1517543400000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2308 2018-02-02 11:40:00 1517542800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2309 2018-02-02 11:34:00 1517542440000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2310 2018-02-02 11:09:00 1517540940000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2311 2018-02-02 11:00:00 1517540400000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2312 2018-02-02 10:39:00 1517539140000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2313 2018-02-02 10:25:00 1517538300000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2314 2018-02-02 10:10:00 1517537400000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2315 2018-02-02 09:53:00 1517536380000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2316 2018-02-02 09:39:00 1517535540000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2317 2018-02-02 09:17:00 1517534220000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2318 2018-02-02 09:08:00 1517533680000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2319 2018-02-02 08:43:00 1517532180000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2320 2018-02-02 08:38:00 1517531880000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2321 2018-02-02 08:13:00 1517530380000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2322 2018-02-02 08:09:00 1517530140000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2323 2018-02-02 07:41:00 1517528460000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2324 2018-02-02 07:38:00 1517528280000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2325 2018-02-02 07:10:00 1517526600000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2326 2018-02-02 06:39:00 1517524740000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2327 2018-02-02 06:37:00 1517524620000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2328 2018-02-02 06:09:00 1517522940000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2329 2018-02-02 05:31:00 1517520660000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2330 2018-02-02 05:12:00 1517519520000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2331 2018-02-02 05:00:00 1517518800000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2332 2018-02-02 04:41:00 1517517660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2333 2018-02-02 04:21:00 1517516460000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2334 2018-02-02 04:11:00 1517515860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2335 2018-02-02 03:18:00 1517512680000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2336 2018-02-02 03:10:00 1517512200000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2337 2018-02-02 02:40:00 1517510400000 1.37 4.85↓ 8.25 69.04 11.46 0.95 0.92 0.95
2338 2018-02-02 02:38:00 1517510280000 1.37 4.90↑ 8.25 69.17 11.49 0.95 0.92 0.95
2339 2018-02-02 01:51:00 1517507460000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2340 2018-02-02 01:46:00 1517507160000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2341 2018-02-02 01:21:00 1517505660000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2342 2018-02-02 01:16:00 1517505360000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2343 2018-02-02 00:47:00 1517503620000 1.37 4.85↓ 8.25 69.04 11.46 0.95 0.92 0.95
2344 2018-02-02 00:45:00 1517503500000 1.37 4.90↑ 8.25 69.17 11.49 0.95 0.92 0.95
2345 2018-02-02 00:21:00 1517502060000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2346 2018-02-02 00:15:00 1517501700000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2347 2018-02-02 00:06:00 1517501160000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2348 2018-02-01 23:46:00 1517499960000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2349 2018-02-01 23:34:00 1517499240000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2350 2018-02-01 23:16:00 1517498160000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2351 2018-02-01 23:04:00 1517497440000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2352 2018-02-01 22:46:00 1517496360000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2353 2018-02-01 22:34:00 1517495640000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2354 2018-02-01 22:16:00 1517494560000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2355 2018-02-01 21:55:00 1517493300000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2356 2018-02-01 21:46:00 1517492760000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2357 2018-02-01 21:18:00 1517491080000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2358 2018-02-01 20:46:00 1517489160000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2359 2018-02-01 20:20:00 1517487600000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2360 2018-02-01 20:16:00 1517487360000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2361 2018-02-01 20:08:00 1517486880000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2362 2018-02-01 19:45:00 1517485500000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2363 2018-02-01 19:29:00 1517484540000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2364 2018-02-01 19:15:00 1517483700000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2365 2018-02-01 18:59:00 1517482740000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2366 2018-02-01 18:45:00 1517481900000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2367 2018-02-01 18:28:00 1517480880000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2368 2018-02-01 18:16:00 1517480160000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2369 2018-02-01 17:29:00 1517477340000 1.37↑ 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2370 2018-02-01 17:23:00 1517476980000 1.36↓ 4.85 8.75↑ 69.65 10.82 0.94 0.98 0.95
2371 2018-02-01 17:16:00 1517476560000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2372 2018-02-01 16:59:00 1517475540000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2373 2018-02-01 16:42:00 1517474520000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2374 2018-02-01 16:29:00 1517473740000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2375 2018-02-01 16:21:00 1517473260000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2376 2018-02-01 16:20:00 1517473200000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2377 2018-02-01 16:14:00 1517472840000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2378 2018-02-01 15:59:00 1517471940000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2379 2018-02-01 15:42:00 1517470920000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2380 2018-02-01 15:29:00 1517470140000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2381 2018-02-01 15:08:00 1517468880000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2382 2018-02-01 14:59:00 1517468340000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2383 2018-02-01 14:37:00 1517467020000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2384 2018-02-01 14:29:00 1517466540000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2385 2018-02-01 14:07:00 1517465220000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2386 2018-02-01 13:59:00 1517464740000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2387 2018-02-01 13:34:00 1517463240000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2388 2018-02-01 13:29:00 1517462940000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2389 2018-02-01 13:05:00 1517461500000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2390 2018-02-01 12:59:00 1517461140000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2391 2018-02-01 12:34:00 1517459640000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2392 2018-02-01 11:59:00 1517457540000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2393 2018-02-01 11:54:00 1517457240000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2394 2018-02-01 11:29:00 1517455740000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2395 2018-02-01 11:17:00 1517455020000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2396 2018-02-01 10:58:00 1517453880000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2397 2018-02-01 10:45:00 1517453100000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2398 2018-02-01 10:29:00 1517452140000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2399 2018-02-01 10:13:00 1517451180000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2400 2018-02-01 09:59:00 1517450340000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2401 2018-02-01 09:35:00 1517448900000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2402 2018-02-01 09:29:00 1517448540000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2403 2018-02-01 09:06:00 1517447160000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2404 2018-02-01 08:59:00 1517446740000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2405 2018-02-01 08:30:00 1517445000000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2406 2018-02-01 07:59:00 1517443140000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2407 2018-02-01 07:56:00 1517442960000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2408 2018-02-01 07:29:00 1517441340000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2409 2018-02-01 07:24:00 1517441040000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2410 2018-02-01 06:58:00 1517439480000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2411 2018-02-01 06:53:00 1517439180000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2412 2018-02-01 06:29:00 1517437740000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2413 2018-02-01 06:20:00 1517437200000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2414 2018-02-01 05:58:00 1517435880000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2415 2018-02-01 05:51:00 1517435460000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2416 2018-02-01 05:29:00 1517434140000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2417 2018-02-01 05:13:00 1517433180000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2418 2018-02-01 04:59:00 1517432340000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2419 2018-02-01 04:43:00 1517431380000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2420 2018-02-01 04:28:00 1517430480000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2421 2018-02-01 04:12:00 1517429520000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2422 2018-02-01 03:57:00 1517428620000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2423 2018-02-01 03:37:00 1517427420000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2424 2018-02-01 03:28:00 1517426880000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2425 2018-02-01 03:03:00 1517425380000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2426 2018-02-01 02:58:00 1517425080000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2427 2018-02-01 02:34:00 1517423640000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2428 2018-02-01 02:28:00 1517423280000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2429 2018-02-01 02:03:00 1517421780000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2430 2018-02-01 01:58:00 1517421480000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2431 2018-02-01 01:28:00 1517419680000 1.37 4.85↓ 8.25 69.04 11.46 0.95 0.92 0.95
2432 2018-02-01 01:15:00 1517418900000 1.37 4.90↑ 8.25↓ 69.17 11.49 0.95 0.92 0.95
2433 2018-02-01 01:05:00 1517418300000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2434 2018-02-01 00:49:00 1517417340000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2435 2018-02-01 00:36:00 1517416560000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2436 2018-01-31 23:45:00 1517413500000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2437 2018-01-31 23:39:00 1517413140000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2438 2018-01-31 23:13:00 1517411580000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2439 2018-01-31 23:09:00 1517411340000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2440 2018-01-31 22:39:00 1517409540000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2441 2018-01-31 22:08:00 1517407680000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2442 2018-01-31 22:03:00 1517407380000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2443 2018-01-31 21:39:00 1517405940000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2444 2018-01-31 21:33:00 1517405580000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2445 2018-01-31 21:09:00 1517404140000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2446 2018-01-31 20:50:00 1517403000000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2447 2018-01-31 20:38:00 1517402280000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2448 2018-01-31 20:10:00 1517400600000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2449 2018-01-31 20:09:00 1517400540000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2450 2018-01-31 19:48:00 1517399280000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2451 2018-01-31 19:39:00 1517398740000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2452 2018-01-31 19:21:00 1517397660000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2453 2018-01-31 19:09:00 1517396940000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2454 2018-01-31 18:51:00 1517395860000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2455 2018-01-31 18:38:00 1517395080000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2456 2018-01-31 18:19:00 1517393940000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2457 2018-01-31 18:08:00 1517393280000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2458 2018-01-31 17:49:00 1517392140000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2459 2018-01-31 17:38:00 1517391480000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2460 2018-01-31 17:07:00 1517389620000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2461 2018-01-31 16:53:00 1517388780000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2462 2018-01-31 16:49:00 1517388540000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2463 2018-01-31 16:23:00 1517386980000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2464 2018-01-31 16:16:00 1517386560000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2465 2018-01-31 15:52:00 1517385120000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2466 2018-01-31 15:22:00 1517383320000 1.37↑ 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2467 2018-01-31 15:14:00 1517382840000 1.35↓ 4.85 8.75↑ 69.80 10.77 0.94 0.98 0.94
2468 2018-01-31 15:07:00 1517382420000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2469 2018-01-31 15:04:00 1517382240000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2470 2018-01-31 14:35:00 1517380500000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2471 2018-01-31 13:34:00 1517376840000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2472 2018-01-31 12:52:00 1517374320000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2473 2018-01-31 12:37:00 1517373420000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2474 2018-01-31 12:26:00 1517372760000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2475 2018-01-31 12:06:00 1517371560000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2476 2018-01-31 11:52:00 1517370720000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2477 2018-01-31 11:36:00 1517369760000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2478 2018-01-31 11:17:00 1517368620000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2479 2018-01-31 11:06:00 1517367960000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2480 2018-01-31 10:42:00 1517366520000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2481 2018-01-31 10:36:00 1517366160000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2482 2018-01-31 10:11:00 1517364660000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2483 2018-01-31 09:36:00 1517362560000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2484 2018-01-31 09:35:00 1517362500000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2485 2018-01-31 09:06:00 1517360760000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2486 2018-01-31 09:05:00 1517360700000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2487 2018-01-31 08:36:00 1517358960000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2488 2018-01-31 08:33:00 1517358780000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2489 2018-01-31 08:07:00 1517357220000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2490 2018-01-31 07:59:00 1517356740000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2491 2018-01-31 07:36:00 1517355360000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2492 2018-01-31 07:29:00 1517354940000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2493 2018-01-31 07:06:00 1517353560000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2494 2018-01-31 06:55:00 1517352900000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2495 2018-01-31 06:36:00 1517351760000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2496 2018-01-31 06:24:00 1517351040000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2497 2018-01-31 06:06:00 1517349960000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2498 2018-01-31 05:51:00 1517349060000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2499 2018-01-31 05:35:00 1517348100000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2500 2018-01-31 05:17:00 1517347020000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2501 2018-01-31 05:05:00 1517346300000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2502 2018-01-31 04:43:00 1517344980000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2503 2018-01-31 04:35:00 1517344500000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2504 2018-01-31 04:09:00 1517342940000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2505 2018-01-31 04:05:00 1517342700000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2506 2018-01-31 03:38:00 1517341080000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2507 2018-01-31 03:35:00 1517340900000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2508 2018-01-31 03:05:00 1517339100000 1.37 4.85↓ 8.25 69.04 11.46 0.95 0.92 0.95
2509 2018-01-31 02:59:00 1517338740000 1.37 4.90↑ 8.25 69.17 11.49 0.95 0.92 0.95
2510 2018-01-31 02:33:00 1517337180000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2511 2018-01-31 02:27:00 1517336820000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2512 2018-01-31 02:03:00 1517335380000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2513 2018-01-31 01:58:00 1517335080000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2514 2018-01-31 01:31:00 1517333460000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2515 2018-01-31 00:27:00 1517329620000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2516 2018-01-31 00:23:00 1517329380000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2517 2018-01-30 23:57:00 1517327820000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2518 2018-01-30 23:34:00 1517326440000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2519 2018-01-30 23:32:00 1517326320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2520 2018-01-30 23:21:00 1517325660000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2521 2018-01-30 23:18:00 1517325480000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2522 2018-01-30 22:50:00 1517323800000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2523 2018-01-30 22:48:00 1517323680000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2524 2018-01-30 22:36:00 1517322960000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2525 2018-01-30 22:18:00 1517321880000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2526 2018-01-30 22:06:00 1517321160000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2527 2018-01-30 21:48:00 1517320080000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2528 2018-01-30 21:33:00 1517319180000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2529 2018-01-30 21:18:00 1517318280000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2530 2018-01-30 20:59:00 1517317140000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2531 2018-01-30 20:47:00 1517316420000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2532 2018-01-30 20:29:00 1517315340000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2533 2018-01-30 20:18:00 1517314680000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2534 2018-01-30 19:58:00 1517313480000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2535 2018-01-30 19:47:00 1517312820000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2536 2018-01-30 19:27:00 1517311620000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2537 2018-01-30 19:18:00 1517311080000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2538 2018-01-30 18:56:00 1517309760000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2539 2018-01-30 18:47:00 1517309220000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2540 2018-01-30 17:56:00 1517306160000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2541 2018-01-30 17:42:00 1517305320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2542 2018-01-30 17:24:00 1517304240000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2543 2018-01-30 17:12:00 1517303520000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2544 2018-01-30 16:53:00 1517302380000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2545 2018-01-30 16:42:00 1517301720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2546 2018-01-30 16:22:00 1517300520000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2547 2018-01-30 16:12:00 1517299920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2548 2018-01-30 15:48:00 1517298480000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2549 2018-01-30 15:42:00 1517298120000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2550 2018-01-30 15:14:00 1517296440000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2551 2018-01-30 14:42:00 1517294520000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2552 2018-01-30 14:37:00 1517294220000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2553 2018-01-30 14:11:00 1517292660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2554 2018-01-30 14:05:00 1517292300000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2555 2018-01-30 13:42:00 1517290920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2556 2018-01-30 13:33:00 1517290380000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2557 2018-01-30 13:12:00 1517289120000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2558 2018-01-30 12:58:00 1517288280000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2559 2018-01-30 12:42:00 1517287320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2560 2018-01-30 12:27:00 1517286420000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2561 2018-01-30 12:11:00 1517285460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2562 2018-01-30 11:55:00 1517284500000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2563 2018-01-30 11:41:00 1517283660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2564 2018-01-30 11:24:00 1517282640000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2565 2018-01-30 11:12:00 1517281920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2566 2018-01-30 10:53:00 1517280780000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2567 2018-01-30 10:41:00 1517280060000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2568 2018-01-30 10:21:00 1517278860000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2569 2018-01-30 10:11:00 1517278260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2570 2018-01-30 09:50:00 1517277000000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2571 2018-01-30 09:41:00 1517276460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2572 2018-01-30 09:18:00 1517275080000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2573 2018-01-30 09:11:00 1517274660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2574 2018-01-30 08:45:00 1517273100000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2575 2018-01-30 08:41:00 1517272860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2576 2018-01-30 08:16:00 1517271360000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2577 2018-01-30 08:11:00 1517271060000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2578 2018-01-30 07:45:00 1517269500000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2579 2018-01-30 07:41:00 1517269260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2580 2018-01-30 07:15:00 1517267700000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2581 2018-01-30 07:11:00 1517267460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2582 2018-01-30 06:44:00 1517265840000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2583 2018-01-30 06:40:00 1517265600000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2584 2018-01-30 06:13:00 1517263980000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2585 2018-01-30 06:11:00 1517263860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2586 2018-01-30 05:43:00 1517262180000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2587 2018-01-30 05:11:00 1517260260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2588 2018-01-30 05:09:00 1517260140000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2589 2018-01-30 04:40:00 1517258400000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2590 2018-01-30 04:38:00 1517258280000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2591 2018-01-30 04:11:00 1517256660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2592 2018-01-30 04:04:00 1517256240000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2593 2018-01-30 03:41:00 1517254860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2594 2018-01-30 03:37:00 1517254620000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2595 2018-01-30 03:11:00 1517253060000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2596 2018-01-30 03:07:00 1517252820000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2597 2018-01-30 02:41:00 1517251260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2598 2018-01-30 02:37:00 1517251020000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2599 2018-01-30 02:10:00 1517249400000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2600 2018-01-30 02:02:00 1517248920000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2601 2018-01-30 01:41:00 1517247660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2602 2018-01-30 01:32:00 1517247120000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2603 2018-01-30 01:10:00 1517245800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2604 2018-01-30 00:28:00 1517243280000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2605 2018-01-30 00:21:00 1517242860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2606 2018-01-29 23:57:00 1517241420000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2607 2018-01-29 23:51:00 1517241060000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2608 2018-01-29 23:24:00 1517239440000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2609 2018-01-29 23:21:00 1517239260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2610 2018-01-29 21:51:00 1517233860000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2611 2018-01-29 21:12:00 1517231520000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2612 2018-01-29 21:03:00 1517230980000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2613 2018-01-29 20:41:00 1517229660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2614 2018-01-29 20:32:00 1517229120000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2615 2018-01-29 20:12:00 1517227920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2616 2018-01-29 20:02:00 1517227320000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2617 2018-01-29 19:41:00 1517226060000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2618 2018-01-29 19:31:00 1517225460000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2619 2018-01-29 19:12:00 1517224320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2620 2018-01-29 19:00:00 1517223600000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2621 2018-01-29 18:42:00 1517222520000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2622 2018-01-29 18:28:00 1517221680000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2623 2018-01-29 18:12:00 1517220720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2624 2018-01-29 17:55:00 1517219700000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2625 2018-01-29 17:41:00 1517218860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2626 2018-01-29 17:24:00 1517217840000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2627 2018-01-29 17:11:00 1517217060000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2628 2018-01-29 16:54:00 1517216040000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2629 2018-01-29 16:41:00 1517215260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2630 2018-01-29 16:21:00 1517214060000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2631 2018-01-29 16:11:00 1517213460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2632 2018-01-29 15:51:00 1517212260000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2633 2018-01-29 15:41:00 1517211660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2634 2018-01-29 15:13:00 1517209980000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2635 2018-01-29 15:11:00 1517209860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2636 2018-01-29 14:11:00 1517206260000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2637 2018-01-29 13:41:00 1517204460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2638 2018-01-29 13:39:00 1517204340000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2639 2018-01-29 13:10:00 1517202600000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2640 2018-01-29 13:09:00 1517202540000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2641 2018-01-29 12:41:00 1517200860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2642 2018-01-29 12:39:00 1517200740000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2643 2018-01-29 12:10:00 1517199000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2644 2018-01-29 12:04:00 1517198640000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2645 2018-01-29 11:41:00 1517197260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2646 2018-01-29 11:36:00 1517196960000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2647 2018-01-29 11:11:00 1517195460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2648 2018-01-29 11:05:00 1517195100000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2649 2018-01-29 10:40:00 1517193600000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2650 2018-01-29 10:35:00 1517193300000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2651 2018-01-29 10:10:00 1517191800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2652 2018-01-29 10:04:00 1517191440000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2653 2018-01-29 09:41:00 1517190060000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2654 2018-01-29 09:34:00 1517189640000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2655 2018-01-29 09:10:00 1517188200000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2656 2018-01-29 09:03:00 1517187780000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2657 2018-01-29 08:40:00 1517186400000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2658 2018-01-29 08:32:00 1517185920000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2659 2018-01-29 08:10:00 1517184600000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2660 2018-01-29 08:02:00 1517184120000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2661 2018-01-29 07:40:00 1517182800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2662 2018-01-29 07:31:00 1517182260000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2663 2018-01-29 07:10:00 1517181000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2664 2018-01-29 07:01:00 1517180460000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2665 2018-01-29 06:40:00 1517179200000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2666 2018-01-29 06:28:00 1517178480000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2667 2018-01-29 06:09:00 1517177340000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2668 2018-01-29 05:57:00 1517176620000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2669 2018-01-29 05:40:00 1517175600000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2670 2018-01-29 05:25:00 1517174700000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2671 2018-01-29 05:10:00 1517173800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2672 2018-01-29 04:53:00 1517172780000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2673 2018-01-29 04:40:00 1517172000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2674 2018-01-29 04:22:00 1517170920000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2675 2018-01-29 04:09:00 1517170140000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2676 2018-01-29 03:52:00 1517169120000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2677 2018-01-29 03:40:00 1517168400000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2678 2018-01-29 03:18:00 1517167080000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2679 2018-01-29 03:09:00 1517166540000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2680 2018-01-29 02:44:00 1517165040000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2681 2018-01-29 02:39:00 1517164740000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2682 2018-01-29 02:14:00 1517163240000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2683 2018-01-29 02:09:00 1517162940000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2684 2018-01-29 01:42:00 1517161320000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2685 2018-01-29 01:39:00 1517161140000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2686 2018-01-29 01:11:00 1517159460000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2687 2018-01-29 01:09:00 1517159340000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2688 2018-01-29 00:40:00 1517157600000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2689 2018-01-29 00:09:00 1517155740000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2690 2018-01-29 00:05:00 1517155500000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2691 2018-01-28 23:39:00 1517153940000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2692 2018-01-28 23:35:00 1517153700000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2693 2018-01-28 23:09:00 1517152140000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2694 2018-01-28 23:04:00 1517151840000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2695 2018-01-28 22:38:00 1517150280000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2696 2018-01-28 22:34:00 1517150040000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2697 2018-01-28 22:09:00 1517148540000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2698 2018-01-28 21:50:00 1517147400000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2699 2018-01-28 21:39:00 1517146740000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2700 2018-01-28 21:20:00 1517145600000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2701 2018-01-28 21:09:00 1517144940000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2702 2018-01-28 20:50:00 1517143800000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2703 2018-01-28 20:39:00 1517143140000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2704 2018-01-28 20:16:00 1517141760000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2705 2018-01-28 20:09:00 1517141340000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2706 2018-01-28 19:43:00 1517139780000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2707 2018-01-28 19:38:00 1517139480000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2708 2018-01-28 19:12:00 1517137920000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2709 2018-01-28 19:09:00 1517137740000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2710 2018-01-28 18:40:00 1517136000000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2711 2018-01-28 18:08:00 1517134080000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2712 2018-01-28 18:06:00 1517133960000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2713 2018-01-28 17:39:00 1517132340000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2714 2018-01-28 17:36:00 1517132160000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2715 2018-01-28 17:08:00 1517130480000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2716 2018-01-28 17:01:00 1517130060000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2717 2018-01-28 16:38:00 1517128680000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2718 2018-01-28 16:29:00 1517128140000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2719 2018-01-28 16:08:00 1517126880000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2720 2018-01-28 15:55:00 1517126100000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2721 2018-01-28 15:38:00 1517125080000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2722 2018-01-28 15:20:00 1517124000000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2723 2018-01-28 15:08:00 1517123280000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2724 2018-01-28 14:49:00 1517122140000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2725 2018-01-28 14:37:00 1517121420000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2726 2018-01-28 14:16:00 1517120160000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2727 2018-01-28 14:08:00 1517119680000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2728 2018-01-28 13:39:00 1517117940000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2729 2018-01-28 13:38:00 1517117880000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2730 2018-01-28 13:09:00 1517116140000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2731 2018-01-28 13:07:00 1517116020000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2732 2018-01-28 12:39:00 1517114340000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2733 2018-01-28 12:08:00 1517112480000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2734 2018-01-28 12:05:00 1517112300000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2735 2018-01-28 11:38:00 1517110680000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2736 2018-01-28 11:31:00 1517110260000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2737 2018-01-28 11:07:00 1517108820000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2738 2018-01-28 10:58:00 1517108280000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2739 2018-01-28 10:38:00 1517107080000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2740 2018-01-28 10:22:00 1517106120000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2741 2018-01-28 10:07:00 1517105220000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2742 2018-01-28 09:52:00 1517104320000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2743 2018-01-28 09:37:00 1517103420000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2744 2018-01-28 09:18:00 1517102280000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2745 2018-01-28 09:08:00 1517101680000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2746 2018-01-28 08:46:00 1517100360000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2747 2018-01-28 08:37:00 1517099820000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2748 2018-01-28 08:16:00 1517098560000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2749 2018-01-28 08:07:00 1517098020000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2750 2018-01-28 07:44:00 1517096640000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2751 2018-01-28 07:37:00 1517096220000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2752 2018-01-28 07:12:00 1517094720000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2753 2018-01-28 07:08:00 1517094480000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2754 2018-01-28 06:41:00 1517092860000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2755 2018-01-28 06:38:00 1517092680000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2756 2018-01-28 06:11:00 1517091060000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2757 2018-01-28 06:07:00 1517090820000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2758 2018-01-28 05:41:00 1517089260000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2759 2018-01-28 05:37:00 1517089020000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2760 2018-01-28 05:11:00 1517087460000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2761 2018-01-28 05:06:00 1517087160000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2762 2018-01-28 04:39:00 1517085540000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2763 2018-01-28 04:37:00 1517085420000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2764 2018-01-28 04:10:00 1517083800000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2765 2018-01-28 04:06:00 1517083560000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2766 2018-01-28 04:05:00 1517083500000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2767 2018-01-28 03:37:00 1517081820000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2768 2018-01-28 03:31:00 1517081460000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2769 2018-01-28 03:07:00 1517080020000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2770 2018-01-28 03:00:00 1517079600000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2771 2018-01-28 02:37:00 1517078220000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2772 2018-01-28 02:24:00 1517077440000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2773 2018-01-28 02:07:00 1517076420000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2774 2018-01-28 01:54:00 1517075640000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2775 2018-01-28 01:36:00 1517074560000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2776 2018-01-28 01:21:00 1517073660000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2777 2018-01-28 01:06:00 1517072760000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2778 2018-01-28 00:44:00 1517071440000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2779 2018-01-28 00:37:00 1517071020000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2780 2018-01-28 00:01:00 1517068860000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2781 2018-01-27 23:41:00 1517067660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2782 2018-01-27 23:40:00 1517067600000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2783 2018-01-27 23:11:00 1517065860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2784 2018-01-27 23:05:00 1517065500000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2785 2018-01-27 22:42:00 1517064120000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2786 2018-01-27 22:28:00 1517063280000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2787 2018-01-27 22:12:00 1517062320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2788 2018-01-27 21:57:00 1517061420000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2789 2018-01-27 21:41:00 1517060460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2790 2018-01-27 21:20:00 1517059200000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2791 2018-01-27 21:10:00 1517058600000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2792 2018-01-27 20:42:00 1517056920000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2793 2018-01-27 20:40:00 1517056800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2794 2018-01-27 20:12:00 1517055120000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2795 2018-01-27 20:10:00 1517055000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2796 2018-01-27 20:04:00 1517054640000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2797 2018-01-27 19:41:00 1517053260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2798 2018-01-27 19:36:00 1517052960000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2799 2018-01-27 19:10:00 1517051400000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2800 2018-01-27 19:01:00 1517050860000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2801 2018-01-27 18:40:00 1517049600000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2802 2018-01-27 18:10:00 1517047800000 1.37↑ 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2803 2018-01-27 18:08:00 1517047680000 1.35↓ 4.85 8.75↑ 69.80 10.77 0.94 0.98 0.94
2804 2018-01-27 17:53:00 1517046780000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2805 2018-01-27 17:49:00 1517046540000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2806 2018-01-27 17:23:00 1517044980000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2807 2018-01-27 17:12:00 1517044320000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2808 2018-01-27 16:52:00 1517043120000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2809 2018-01-27 16:31:00 1517041860000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2810 2018-01-27 16:23:00 1517041380000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2811 2018-01-27 16:04:00 1517040240000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2812 2018-01-27 15:52:00 1517039520000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2813 2018-01-27 15:48:00 1517039280000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2814 2018-01-27 15:21:00 1517037660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2815 2018-01-27 15:18:00 1517037480000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2816 2018-01-27 14:51:00 1517035860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2817 2018-01-27 14:41:00 1517035260000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2818 2018-01-27 14:21:00 1517034060000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2819 2018-01-27 14:04:00 1517033040000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2820 2018-01-27 13:51:00 1517032260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2821 2018-01-27 13:34:00 1517031240000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2822 2018-01-27 13:22:00 1517030520000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2823 2018-01-27 13:01:00 1517029260000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2824 2018-01-27 12:52:00 1517028720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2825 2018-01-27 12:26:00 1517027160000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2826 2018-01-27 12:21:00 1517026860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2827 2018-01-27 12:05:00 1517025900000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2828 2018-01-27 11:51:00 1517025060000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2829 2018-01-27 11:47:00 1517024820000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2830 2018-01-27 11:21:00 1517023260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2831 2018-01-27 11:12:00 1517022720000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2832 2018-01-27 10:51:00 1517021460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2833 2018-01-27 10:34:00 1517020440000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2834 2018-01-27 10:21:00 1517019660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2835 2018-01-27 09:59:00 1517018340000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2836 2018-01-27 09:21:00 1517016060000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2837 2018-01-27 09:19:00 1517015940000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2838 2018-01-27 08:51:00 1517014260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2839 2018-01-27 08:44:00 1517013840000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2840 2018-01-27 08:21:00 1517012460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2841 2018-01-27 08:04:00 1517011440000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2842 2018-01-27 07:51:00 1517010660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2843 2018-01-27 07:39:00 1517009940000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2844 2018-01-27 07:21:00 1517008860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2845 2018-01-27 07:05:00 1517007900000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2846 2018-01-27 06:50:00 1517007000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2847 2018-01-27 06:32:00 1517005920000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2848 2018-01-27 05:51:00 1517003460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2849 2018-01-27 05:48:00 1517003280000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2850 2018-01-27 05:21:00 1517001660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2851 2018-01-27 05:14:00 1517001240000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2852 2018-01-27 04:50:00 1516999800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2853 2018-01-27 04:44:00 1516999440000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2854 2018-01-27 04:20:00 1516998000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2855 2018-01-27 04:04:00 1516997040000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2856 2018-01-27 03:50:00 1516996200000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2857 2018-01-27 03:41:00 1516995660000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2858 2018-01-27 03:20:00 1516994400000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2859 2018-01-27 03:10:00 1516993800000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2860 2018-01-27 02:50:00 1516992600000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2861 2018-01-27 02:32:00 1516991520000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2862 2018-01-27 02:20:00 1516990800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2863 2018-01-27 01:56:00 1516989360000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2864 2018-01-27 01:20:00 1516987200000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2865 2018-01-27 01:15:00 1516986900000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2866 2018-01-27 00:50:00 1516985400000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2867 2018-01-27 00:43:00 1516984980000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2868 2018-01-27 00:21:00 1516983660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2869 2018-01-27 00:05:00 1516982700000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2870 2018-01-26 23:49:00 1516981740000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2871 2018-01-26 23:34:00 1516980840000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2872 2018-01-26 22:49:00 1516978140000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2873 2018-01-26 22:46:00 1516977960000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2874 2018-01-26 22:19:00 1516976340000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2875 2018-01-26 22:06:00 1516975560000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2876 2018-01-26 21:49:00 1516974540000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2877 2018-01-26 21:35:00 1516973700000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2878 2018-01-26 21:19:00 1516972740000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2879 2018-01-26 21:05:00 1516971900000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2880 2018-01-26 20:48:00 1516970880000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2881 2018-01-26 20:32:00 1516969920000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2882 2018-01-26 20:19:00 1516969140000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2883 2018-01-26 19:59:00 1516967940000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2884 2018-01-26 19:48:00 1516967280000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2885 2018-01-26 19:08:00 1516964880000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2886 2018-01-26 18:54:00 1516964040000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2887 2018-01-26 18:46:00 1516963560000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2888 2018-01-26 18:24:00 1516962240000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2889 2018-01-26 18:15:00 1516961700000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2890 2018-01-26 17:54:00 1516960440000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2891 2018-01-26 17:43:00 1516959780000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2892 2018-01-26 17:24:00 1516958640000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2893 2018-01-26 17:12:00 1516957920000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2894 2018-01-26 16:54:00 1516956840000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2895 2018-01-26 16:38:00 1516955880000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2896 2018-01-26 16:25:00 1516955100000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2897 2018-01-26 16:05:00 1516953900000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2898 2018-01-26 15:24:00 1516951440000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2899 2018-01-26 15:22:00 1516951320000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2900 2018-01-26 14:54:00 1516949640000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2901 2018-01-26 14:52:00 1516949520000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2902 2018-01-26 14:23:00 1516947780000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2903 2018-01-26 14:18:00 1516947480000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2904 2018-01-26 13:54:00 1516946040000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2905 2018-01-26 13:44:00 1516945440000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2906 2018-01-26 13:23:00 1516944180000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2907 2018-01-26 12:00:00 1516939200000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2908 2018-01-26 11:46:00 1516938360000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2909 2018-01-26 11:40:00 1516938000000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2910 2018-01-26 11:17:00 1516936620000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2911 2018-01-26 11:06:00 1516935960000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2912 2018-01-26 10:46:00 1516934760000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2913 2018-01-26 10:35:00 1516934100000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2914 2018-01-26 10:16:00 1516932960000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2915 2018-01-26 09:40:00 1516930800000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2916 2018-01-26 09:31:00 1516930260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2917 2018-01-26 09:18:00 1516929480000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2918 2018-01-26 09:01:00 1516928460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2919 2018-01-26 08:45:00 1516927500000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2920 2018-01-26 08:32:00 1516926720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2921 2018-01-26 08:08:00 1516925280000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2922 2018-01-26 08:01:00 1516924860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2923 2018-01-26 07:38:00 1516923480000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2924 2018-01-26 07:01:00 1516921260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2925 2018-01-26 06:58:00 1516921080000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2926 2018-01-26 06:30:00 1516919400000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2927 2018-01-26 06:29:00 1516919340000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2928 2018-01-26 06:00:00 1516917600000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2929 2018-01-26 05:57:00 1516917420000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2930 2018-01-26 05:30:00 1516915800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2931 2018-01-26 05:19:00 1516915140000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2932 2018-01-26 05:00:00 1516914000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2933 2018-01-26 04:49:00 1516913340000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2934 2018-01-26 04:30:00 1516912200000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2935 2018-01-26 04:10:00 1516911000000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2936 2018-01-26 04:00:00 1516910400000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2937 2018-01-26 03:39:00 1516909140000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2938 2018-01-26 03:29:00 1516908540000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2939 2018-01-26 03:05:00 1516907100000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2940 2018-01-26 03:00:00 1516906800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2941 2018-01-26 02:35:00 1516905300000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2942 2018-01-26 02:30:00 1516905000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2943 2018-01-26 02:03:00 1516903380000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2944 2018-01-26 02:00:00 1516903200000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2945 2018-01-26 01:33:00 1516901580000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2946 2018-01-26 01:29:00 1516901340000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2947 2018-01-26 01:01:00 1516899660000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2948 2018-01-26 01:00:00 1516899600000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2949 2018-01-26 00:31:00 1516897860000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2950 2018-01-26 00:30:00 1516897800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2951 2018-01-26 00:13:00 1516896780000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2952 2018-01-25 23:29:00 1516894140000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2953 2018-01-25 23:27:00 1516894020000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2954 2018-01-25 22:59:00 1516892340000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2955 2018-01-25 21:48:00 1516888080000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2956 2018-01-25 21:23:00 1516886580000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2957 2018-01-25 21:18:00 1516886280000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2958 2018-01-25 20:54:00 1516884840000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2959 2018-01-25 20:41:00 1516884060000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2960 2018-01-25 20:24:00 1516883040000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2961 2018-01-25 20:07:00 1516882020000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2962 2018-01-25 19:54:00 1516881240000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2963 2018-01-25 19:29:00 1516879740000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2964 2018-01-25 19:23:00 1516879380000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2965 2018-01-25 18:56:00 1516877760000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2966 2018-01-25 18:22:00 1516875720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2967 2018-01-25 18:20:00 1516875600000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2968 2018-01-25 17:52:00 1516873920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2969 2018-01-25 17:49:00 1516873740000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2970 2018-01-25 17:23:00 1516872180000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2971 2018-01-25 17:16:00 1516871760000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2972 2018-01-25 16:53:00 1516870380000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2973 2018-01-25 16:40:00 1516869600000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2974 2018-01-25 16:22:00 1516868520000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2975 2018-01-25 16:06:00 1516867560000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2976 2018-01-25 15:52:00 1516866720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2977 2018-01-25 15:34:00 1516865640000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2978 2018-01-25 15:22:00 1516864920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2979 2018-01-25 15:03:00 1516863780000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2980 2018-01-25 14:52:00 1516863120000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2981 2018-01-25 14:29:00 1516861740000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2982 2018-01-25 14:22:00 1516861320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2983 2018-01-25 13:57:00 1516859820000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2984 2018-01-25 13:51:00 1516859460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2985 2018-01-25 13:25:00 1516857900000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2986 2018-01-25 13:21:00 1516857660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2987 2018-01-25 12:53:00 1516855980000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2988 2018-01-25 12:52:00 1516855920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2989 2018-01-25 12:45:00 1516855500000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2990 2018-01-25 12:22:00 1516854120000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2991 2018-01-25 12:21:00 1516854060000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2992 2018-01-25 11:52:00 1516852320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2993 2018-01-25 11:47:00 1516852020000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2994 2018-01-25 11:22:00 1516850520000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2995 2018-01-25 11:13:00 1516849980000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2996 2018-01-25 10:52:00 1516848720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2997 2018-01-25 10:42:00 1516848120000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
2998 2018-01-25 10:21:00 1516846860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
2999 2018-01-25 10:07:00 1516846020000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3000 2018-01-25 09:51:00 1516845060000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3001 2018-01-25 09:36:00 1516844160000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3002 2018-01-25 09:21:00 1516843260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3003 2018-01-25 09:01:00 1516842060000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3004 2018-01-25 08:51:00 1516841460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3005 2018-01-25 08:28:00 1516840080000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3006 2018-01-25 08:21:00 1516839660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3007 2018-01-25 07:56:00 1516838160000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3008 2018-01-25 07:50:00 1516837800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3009 2018-01-25 07:24:00 1516836240000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3010 2018-01-25 07:20:00 1516836000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3011 2018-01-25 06:52:00 1516834320000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3012 2018-01-25 06:50:00 1516834200000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3013 2018-01-25 06:21:00 1516832460000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3014 2018-01-25 05:50:00 1516830600000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3015 2018-01-25 05:49:00 1516830540000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3016 2018-01-25 05:20:00 1516828800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3017 2018-01-25 05:18:00 1516828680000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3018 2018-01-25 04:49:00 1516826940000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3019 2018-01-25 04:43:00 1516826580000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3020 2018-01-25 04:20:00 1516825200000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3021 2018-01-25 04:11:00 1516824660000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3022 2018-01-25 03:50:00 1516823400000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3023 2018-01-25 03:37:00 1516822620000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3024 2018-01-25 03:20:00 1516821600000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3025 2018-01-25 03:06:00 1516820760000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3026 2018-01-25 02:50:00 1516819800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3027 2018-01-25 02:27:00 1516818420000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3028 2018-01-25 01:19:00 1516814340000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3029 2018-01-25 00:38:00 1516811880000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3030 2018-01-25 00:26:00 1516811160000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3031 2018-01-24 23:34:00 1516808040000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3032 2018-01-24 23:23:00 1516807380000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3033 2018-01-24 23:03:00 1516806180000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3034 2018-01-24 22:53:00 1516805580000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3035 2018-01-24 22:31:00 1516804260000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3036 2018-01-24 22:23:00 1516803780000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3037 2018-01-24 21:58:00 1516802280000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3038 2018-01-24 21:23:00 1516800180000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3039 2018-01-24 21:21:00 1516800060000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3040 2018-01-24 20:53:00 1516798380000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3041 2018-01-24 20:46:00 1516797960000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3042 2018-01-24 20:22:00 1516796520000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3043 2018-01-24 20:05:00 1516795500000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3044 2018-01-24 19:52:00 1516794720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3045 2018-01-24 19:40:00 1516794000000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3046 2018-01-24 19:22:00 1516792920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3047 2018-01-24 19:06:00 1516791960000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3048 2018-01-24 18:52:00 1516791120000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3049 2018-01-24 18:32:00 1516789920000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3050 2018-01-24 18:22:00 1516789320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3051 2018-01-24 18:00:00 1516788000000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3052 2018-01-24 16:52:00 1516783920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3053 2018-01-24 16:46:00 1516783560000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3054 2018-01-24 16:22:00 1516782120000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3055 2018-01-24 16:04:00 1516781040000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3056 2018-01-24 15:52:00 1516780320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3057 2018-01-24 15:29:00 1516778940000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3058 2018-01-24 15:22:00 1516778520000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3059 2018-01-24 14:59:00 1516777140000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3060 2018-01-24 14:52:00 1516776720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3061 2018-01-24 14:26:00 1516775160000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3062 2018-01-24 14:22:00 1516774920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3063 2018-01-24 13:55:00 1516773300000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3064 2018-01-24 13:22:00 1516771320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3065 2018-01-24 13:19:00 1516771140000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3066 2018-01-24 12:52:00 1516769520000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3067 2018-01-24 12:49:00 1516769340000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3068 2018-01-24 12:21:00 1516767660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3069 2018-01-24 12:05:00 1516766700000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3070 2018-01-24 11:51:00 1516765860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3071 2018-01-24 11:43:00 1516765380000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3072 2018-01-24 11:22:00 1516764120000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3073 2018-01-24 11:09:00 1516763340000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3074 2018-01-24 10:52:00 1516762320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3075 2018-01-24 10:37:00 1516761420000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3076 2018-01-24 10:21:00 1516760460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3077 2018-01-24 10:04:00 1516759440000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3078 2018-01-24 09:52:00 1516758720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3079 2018-01-24 09:34:00 1516757640000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3080 2018-01-24 09:21:00 1516756860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3081 2018-01-24 09:02:00 1516755720000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3082 2018-01-24 08:51:00 1516755060000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3083 2018-01-24 08:27:00 1516753620000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3084 2018-01-24 08:22:00 1516753320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3085 2018-01-24 07:54:00 1516751640000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3086 2018-01-24 07:21:00 1516749660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3087 2018-01-24 07:20:00 1516749600000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3088 2018-01-24 06:51:00 1516747860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3089 2018-01-24 06:45:00 1516747500000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3090 2018-01-24 06:20:00 1516746000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3091 2018-01-24 05:36:00 1516743360000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3092 2018-01-24 05:03:00 1516741380000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3093 2018-01-24 03:53:00 1516737180000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3094 2018-01-24 03:21:00 1516735260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3095 2018-01-24 03:18:00 1516735080000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3096 2018-01-24 02:50:00 1516733400000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3097 2018-01-24 02:43:00 1516732980000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3098 2018-01-24 02:21:00 1516731660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3099 2018-01-24 02:06:00 1516730760000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3100 2018-01-24 01:50:00 1516729800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3101 2018-01-24 01:35:00 1516728900000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3102 2018-01-24 01:20:00 1516728000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3103 2018-01-24 00:57:00 1516726620000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3104 2018-01-24 00:50:00 1516726200000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3105 2018-01-24 00:22:00 1516724520000 1.37↑ 4.85↓ 8.25↓ 69.04 11.46 0.95 0.92 0.95
3106 2018-01-24 00:18:00 1516724280000 1.32↓ 4.95↑ 10.25↑ 71.66 9.23 0.92 1.14 0.95
3107 2018-01-24 00:13:00 1516723980000 1.34↓ 4.90↑ 9.50↑ 70.70 9.97 0.93 1.06 0.95
3108 2018-01-24 00:05:00 1516723500000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3109 2018-01-23 23:52:00 1516722720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3110 2018-01-23 23:35:00 1516721700000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3111 2018-01-23 23:20:00 1516720800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3112 2018-01-23 22:59:00 1516719540000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3113 2018-01-23 22:50:00 1516719000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3114 2018-01-23 22:25:00 1516717500000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3115 2018-01-23 22:21:00 1516717260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3116 2018-01-23 21:55:00 1516715700000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3117 2018-01-23 21:20:00 1516713600000 1.37 4.85 8.50 69.27 11.16 0.95 0.95 0.95
3118 2018-01-23 20:50:00 1516711800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3119 2018-01-23 20:49:00 1516711740000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3120 2018-01-23 20:21:00 1516710060000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3121 2018-01-23 20:05:00 1516709100000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3122 2018-01-23 19:50:00 1516708200000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3123 2018-01-23 19:43:00 1516707780000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3124 2018-01-23 19:20:00 1516706400000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3125 2018-01-23 19:06:00 1516705560000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3126 2018-01-23 18:50:00 1516704600000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3127 2018-01-23 18:32:00 1516703520000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3128 2018-01-23 18:20:00 1516702800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3129 2018-01-23 18:01:00 1516701660000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3130 2018-01-23 17:50:00 1516701000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3131 2018-01-23 16:53:00 1516697580000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3132 2018-01-23 16:20:00 1516695600000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3133 2018-01-23 16:17:00 1516695420000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3134 2018-01-23 15:50:00 1516693800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3135 2018-01-23 15:43:00 1516693380000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3136 2018-01-23 15:20:00 1516692000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3137 2018-01-23 15:12:00 1516691520000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3138 2018-01-23 14:49:00 1516690140000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3139 2018-01-23 14:07:00 1516687620000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3140 2018-01-23 13:59:00 1516687140000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3141 2018-01-23 13:29:00 1516685340000 1.37 4.85↓ 8.25↑ 69.04 11.46 0.95 0.92 0.95
3142 2018-01-23 13:23:00 1516684980000 1.37 4.90↑ 8.00↓ 68.93 11.80 0.95 0.89 0.94
3143 2018-01-23 13:04:00 1516683840000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3144 2018-01-23 13:03:00 1516683780000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3145 2018-01-23 12:34:00 1516682040000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3146 2018-01-23 12:32:00 1516681920000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3147 2018-01-23 12:05:00 1516680300000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3148 2018-01-23 12:02:00 1516680120000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3149 2018-01-23 11:34:00 1516678440000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3150 2018-01-23 11:28:00 1516678080000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3151 2018-01-23 11:04:00 1516676640000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3152 2018-01-23 10:56:00 1516676160000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3153 2018-01-23 10:34:00 1516674840000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3154 2018-01-23 10:13:00 1516673580000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3155 2018-01-23 10:05:00 1516673100000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3156 2018-01-23 09:48:00 1516672080000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3157 2018-01-23 09:35:00 1516671300000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3158 2018-01-23 09:18:00 1516670280000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3159 2018-01-23 09:04:00 1516669440000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3160 2018-01-23 08:48:00 1516668480000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3161 2018-01-23 08:34:00 1516667640000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3162 2018-01-23 08:18:00 1516666680000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3163 2018-01-23 08:04:00 1516665840000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3164 2018-01-23 07:48:00 1516664880000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3165 2018-01-23 07:34:00 1516664040000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3166 2018-01-23 07:17:00 1516663020000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3167 2018-01-23 07:04:00 1516662240000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3168 2018-01-23 06:46:00 1516661160000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3169 2018-01-23 06:34:00 1516660440000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3170 2018-01-23 06:13:00 1516659180000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3171 2018-01-23 06:03:00 1516658580000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3172 2018-01-23 05:40:00 1516657200000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3173 2018-01-23 05:34:00 1516656840000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3174 2018-01-23 05:07:00 1516655220000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3175 2018-01-23 05:03:00 1516654980000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3176 2018-01-23 04:35:00 1516653300000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3177 2018-01-23 04:03:00 1516651380000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3178 2018-01-23 04:01:00 1516651260000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3179 2018-01-23 03:33:00 1516649580000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3180 2018-01-23 03:28:00 1516649280000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3181 2018-01-23 03:03:00 1516647780000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3182 2018-01-23 02:23:00 1516645380000 1.37 4.85↓ 8.25↑ 69.04 11.46 0.95 0.92 0.95
3183 2018-01-23 02:19:00 1516645140000 1.37 4.95↑ 8.00↓ 69.06 11.83 0.95 0.89 0.95
3184 2018-01-23 01:57:00 1516643820000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3185 2018-01-23 01:50:00 1516643400000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3186 2018-01-23 01:23:00 1516641780000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3187 2018-01-23 00:50:00 1516639800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3188 2018-01-23 00:47:00 1516639620000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3189 2018-01-23 00:21:00 1516638060000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3190 2018-01-23 00:16:00 1516637760000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3191 2018-01-22 23:51:00 1516636260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3192 2018-01-22 23:43:00 1516635780000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3193 2018-01-22 23:20:00 1516634400000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3194 2018-01-22 23:11:00 1516633860000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3195 2018-01-22 22:50:00 1516632600000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3196 2018-01-22 22:35:00 1516631700000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3197 2018-01-22 22:20:00 1516630800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3198 2018-01-22 22:04:00 1516629840000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3199 2018-01-22 21:49:00 1516628940000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3200 2018-01-22 21:30:00 1516627800000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3201 2018-01-22 21:20:00 1516627200000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3202 2018-01-22 20:56:00 1516625760000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3203 2018-01-22 20:50:00 1516625400000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3204 2018-01-22 20:26:00 1516623960000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3205 2018-01-22 20:19:00 1516623540000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3206 2018-01-22 19:52:00 1516621920000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3207 2018-01-22 19:18:00 1516619880000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3208 2018-01-22 18:45:00 1516617900000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3209 2018-01-22 18:25:00 1516616700000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3210 2018-01-22 18:14:00 1516616040000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3211 2018-01-22 17:55:00 1516614900000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3212 2018-01-22 17:42:00 1516614120000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3213 2018-01-22 17:25:00 1516613100000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3214 2018-01-22 17:12:00 1516612320000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3215 2018-01-22 16:55:00 1516611300000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3216 2018-01-22 16:40:00 1516610400000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3217 2018-01-22 16:25:00 1516609500000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3218 2018-01-22 16:06:00 1516608360000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3219 2018-01-22 15:55:00 1516607700000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3220 2018-01-22 15:39:00 1516606740000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3221 2018-01-22 15:24:00 1516605840000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3222 2018-01-22 15:08:00 1516604880000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3223 2018-01-22 14:54:00 1516604040000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3224 2018-01-22 14:38:00 1516603080000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3225 2018-01-22 14:25:00 1516602300000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3226 2018-01-22 14:07:00 1516601220000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3227 2018-01-22 13:54:00 1516600440000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3228 2018-01-22 13:37:00 1516599420000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3229 2018-01-22 13:25:00 1516598700000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3230 2018-01-22 13:04:00 1516597440000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3231 2018-01-22 12:55:00 1516596900000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3232 2018-01-22 12:34:00 1516595640000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3233 2018-01-22 12:24:00 1516595040000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3234 2018-01-22 12:03:00 1516593780000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3235 2018-01-22 11:54:00 1516593240000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3236 2018-01-22 11:32:00 1516591920000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3237 2018-01-22 11:24:00 1516591440000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3238 2018-01-22 11:01:00 1516590060000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3239 2018-01-22 10:54:00 1516589640000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3240 2018-01-22 10:32:00 1516588320000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3241 2018-01-22 10:24:00 1516587840000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3242 2018-01-22 10:01:00 1516586460000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3243 2018-01-22 09:54:00 1516586040000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3244 2018-01-22 09:30:00 1516584600000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3245 2018-01-22 09:24:00 1516584240000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3246 2018-01-22 08:57:00 1516582620000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3247 2018-01-22 08:54:00 1516582440000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3248 2018-01-22 08:08:00 1516579680000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3249 2018-01-22 07:24:00 1516577040000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3250 2018-01-22 07:22:00 1516576920000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3251 2018-01-22 06:53:00 1516575180000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3252 2018-01-22 06:50:00 1516575000000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3253 2018-01-22 06:24:00 1516573440000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3254 2018-01-22 06:20:00 1516573200000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3255 2018-01-22 05:54:00 1516571640000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3256 2018-01-22 05:49:00 1516571340000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3257 2018-01-22 05:24:00 1516569840000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3258 2018-01-22 05:18:00 1516569480000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3259 2018-01-22 04:53:00 1516567980000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3260 2018-01-22 04:45:00 1516567500000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3261 2018-01-22 04:24:00 1516566240000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3262 2018-01-22 03:47:00 1516564020000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3263 2018-01-22 03:46:00 1516563960000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3264 2018-01-22 03:44:00 1516563840000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3265 2018-01-22 03:16:00 1516562160000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3266 2018-01-22 03:12:00 1516561920000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3267 2018-01-22 02:46:00 1516560360000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3268 2018-01-22 02:39:00 1516559940000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3269 2018-01-22 02:16:00 1516558560000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3270 2018-01-22 02:04:00 1516557840000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3271 2018-01-22 01:46:00 1516556760000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3272 2018-01-22 01:30:00 1516555800000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3273 2018-01-22 01:16:00 1516554960000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3274 2018-01-22 01:00:00 1516554000000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3275 2018-01-22 00:46:00 1516553160000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3276 2018-01-22 00:29:00 1516552140000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3277 2018-01-22 00:16:00 1516551360000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3278 2018-01-21 23:57:00 1516550220000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3279 2018-01-21 23:45:00 1516549500000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3280 2018-01-21 23:25:00 1516548300000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3281 2018-01-21 23:16:00 1516547760000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3282 2018-01-21 21:17:00 1516540620000 1.37 4.85 8.25 69.04 11.46 0.95 0.92 0.95
3283 2018-01-21 20:42:00 1516538520000 1.37 4.85 8.25 69.04 11.46 0.95 0.92 0.95
3284 2018-01-21 19:08:00 1516532880000 1.37 4.85 8.25 69.04 11.46 0.95 0.92 0.95
3285 2018-01-21 18:37:00 1516531020000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3286 2018-01-21 18:14:00 1516529640000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3287 2018-01-21 18:03:00 1516528980000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3288 2018-01-21 17:44:00 1516527840000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3289 2018-01-21 17:31:00 1516527060000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3290 2018-01-21 17:13:00 1516525980000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3291 2018-01-21 16:57:00 1516525020000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3292 2018-01-21 16:42:00 1516524120000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3293 2018-01-21 16:26:00 1516523160000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3294 2018-01-21 16:13:00 1516522380000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3295 2018-01-21 15:54:00 1516521240000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3296 2018-01-21 15:43:00 1516520580000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3297 2018-01-21 14:49:00 1516517340000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3298 2018-01-21 14:43:00 1516516980000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3299 2018-01-21 14:17:00 1516515420000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3300 2018-01-21 13:42:00 1516513320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3301 2018-01-21 13:41:00 1516513260000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3302 2018-01-21 13:13:00 1516511580000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3303 2018-01-21 13:10:00 1516511400000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3304 2018-01-21 12:42:00 1516509720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3305 2018-01-21 12:36:00 1516509360000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3306 2018-01-21 12:12:00 1516507920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3307 2018-01-21 12:01:00 1516507260000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3308 2018-01-21 11:43:00 1516506180000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3309 2018-01-21 11:13:00 1516504380000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3310 2018-01-21 11:12:00 1516504320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3311 2018-01-21 10:56:00 1516503360000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3312 2018-01-21 10:42:00 1516502520000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3313 2018-01-21 10:21:00 1516501260000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3314 2018-01-21 10:12:00 1516500720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3315 2018-01-21 09:47:00 1516499220000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3316 2018-01-21 09:42:00 1516498920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3317 2018-01-21 09:13:00 1516497180000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3318 2018-01-21 09:12:00 1516497120000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3319 2018-01-21 08:43:00 1516495380000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3320 2018-01-21 08:42:00 1516495320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3321 2018-01-21 08:13:00 1516493580000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3322 2018-01-21 07:42:00 1516491720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3323 2018-01-21 07:13:00 1516489980000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3324 2018-01-21 07:12:00 1516489920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3325 2018-01-21 07:06:00 1516489560000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3326 2018-01-21 06:41:00 1516488060000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3327 2018-01-21 06:36:00 1516487760000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3328 2018-01-21 06:11:00 1516486260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3329 2018-01-21 06:04:00 1516485840000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3330 2018-01-21 05:41:00 1516484460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3331 2018-01-21 05:31:00 1516483860000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3332 2018-01-21 05:11:00 1516482660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3333 2018-01-21 05:01:00 1516482060000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3334 2018-01-21 04:41:00 1516480860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3335 2018-01-21 04:30:00 1516480200000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3336 2018-01-21 04:10:00 1516479000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3337 2018-01-21 03:59:00 1516478340000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3338 2018-01-21 03:41:00 1516477260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3339 2018-01-21 02:51:00 1516474260000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3340 2018-01-21 02:44:00 1516473840000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3341 2018-01-21 02:15:00 1516472100000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3342 2018-01-21 02:14:00 1516472040000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3343 2018-01-21 01:45:00 1516470300000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3344 2018-01-21 01:13:00 1516468380000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3345 2018-01-21 01:02:00 1516467720000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3346 2018-01-21 00:44:00 1516466640000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3347 2018-01-20 23:48:00 1516463280000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3348 2018-01-20 23:33:00 1516462380000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3349 2018-01-20 23:13:00 1516461180000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3350 2018-01-20 23:04:00 1516460640000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3351 2018-01-20 22:40:00 1516459200000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3352 2018-01-20 22:03:00 1516456980000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3353 2018-01-20 21:56:00 1516456560000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3354 2018-01-20 21:33:00 1516455180000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3355 2018-01-20 21:26:00 1516454760000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3356 2018-01-20 21:03:00 1516453380000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3357 2018-01-20 20:48:00 1516452480000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3358 2018-01-20 20:33:00 1516451580000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3359 2018-01-20 20:12:00 1516450320000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3360 2018-01-20 20:03:00 1516449780000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3361 2018-01-20 19:37:00 1516448220000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3362 2018-01-20 19:33:00 1516447980000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3363 2018-01-20 19:13:00 1516446780000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3364 2018-01-20 19:03:00 1516446180000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3365 2018-01-20 19:02:00 1516446120000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3366 2018-01-20 18:33:00 1516444380000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3367 2018-01-20 18:27:00 1516444020000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3368 2018-01-20 18:04:00 1516442640000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3369 2018-01-20 17:52:00 1516441920000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3370 2018-01-20 17:33:00 1516440780000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3371 2018-01-20 17:10:00 1516439400000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3372 2018-01-20 17:02:00 1516438920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3373 2018-01-20 16:37:00 1516437420000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3374 2018-01-20 16:33:00 1516437180000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3375 2018-01-20 16:06:00 1516435560000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3376 2018-01-20 16:02:00 1516435320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3377 2018-01-20 15:33:00 1516433580000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3378 2018-01-20 15:32:00 1516433520000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3379 2018-01-20 15:13:00 1516432380000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3380 2018-01-20 15:02:00 1516431720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3381 2018-01-20 14:54:00 1516431240000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3382 2018-01-20 14:33:00 1516429980000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3383 2018-01-20 14:12:00 1516428720000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3384 2018-01-20 13:32:00 1516426320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3385 2018-01-20 13:29:00 1516426140000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3386 2018-01-20 13:02:00 1516424520000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3387 2018-01-20 12:56:00 1516424160000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3388 2018-01-20 12:32:00 1516422720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3389 2018-01-20 12:16:00 1516421760000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3390 2018-01-20 12:02:00 1516420920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3391 2018-01-20 11:35:00 1516419300000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3392 2018-01-20 11:32:00 1516419120000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3393 2018-01-20 11:13:00 1516417980000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3394 2018-01-20 11:02:00 1516417320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3395 2018-01-20 10:57:00 1516417020000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3396 2018-01-20 10:32:00 1516415520000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3397 2018-01-20 10:07:00 1516414020000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3398 2018-01-20 09:31:00 1516411860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3399 2018-01-20 09:29:00 1516411740000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3400 2018-01-20 09:01:00 1516410060000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3401 2018-01-20 08:51:00 1516409460000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3402 2018-01-20 08:32:00 1516408320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3403 2018-01-20 08:16:00 1516407360000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3404 2018-01-20 08:01:00 1516406460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3405 2018-01-20 07:45:00 1516405500000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3406 2018-01-20 07:32:00 1516404720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3407 2018-01-20 07:11:00 1516403460000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3408 2018-01-20 07:02:00 1516402920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3409 2018-01-20 06:35:00 1516401300000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3410 2018-01-20 06:30:00 1516401000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3411 2018-01-20 06:07:00 1516399620000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3412 2018-01-20 06:02:00 1516399320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3413 2018-01-20 05:34:00 1516397640000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3414 2018-01-20 04:30:00 1516393800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3415 2018-01-20 04:23:00 1516393380000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3416 2018-01-20 04:01:00 1516392060000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3417 2018-01-20 03:46:00 1516391160000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3418 2018-01-20 03:30:00 1516390200000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3419 2018-01-20 03:09:00 1516388940000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3420 2018-01-20 02:30:00 1516386600000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3421 2018-01-20 02:27:00 1516386420000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3422 2018-01-20 02:00:00 1516384800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3423 2018-01-20 01:51:00 1516384260000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3424 2018-01-20 01:30:00 1516383000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3425 2018-01-20 01:11:00 1516381860000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3426 2018-01-20 00:59:00 1516381140000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3427 2018-01-20 00:41:00 1516380060000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3428 2018-01-20 00:00:00 1516377600000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3429 2018-01-19 23:48:00 1516376880000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3430 2018-01-19 23:30:00 1516375800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3431 2018-01-19 23:11:00 1516374660000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3432 2018-01-19 22:59:00 1516373940000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3433 2018-01-19 22:33:00 1516372380000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3434 2018-01-19 22:30:00 1516372200000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3435 2018-01-19 22:01:00 1516370460000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3436 2018-01-19 21:58:00 1516370280000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3437 2018-01-19 21:31:00 1516368660000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3438 2018-01-19 21:29:00 1516368540000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3439 2018-01-19 21:00:00 1516366800000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3440 2018-01-19 20:59:00 1516366740000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3441 2018-01-19 20:29:00 1516364940000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3442 2018-01-19 20:00:00 1516363200000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3443 2018-01-19 19:57:00 1516363020000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3444 2018-01-19 19:28:00 1516361280000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3445 2018-01-19 19:21:00 1516360860000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3446 2018-01-19 18:58:00 1516359480000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3447 2018-01-19 18:44:00 1516358640000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3448 2018-01-19 18:29:00 1516357740000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3449 2018-01-19 18:07:00 1516356420000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3450 2018-01-19 17:59:00 1516355940000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3451 2018-01-19 17:52:00 1516355520000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3452 2018-01-19 17:29:00 1516354140000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3453 2018-01-19 17:27:00 1516354020000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3454 2018-01-19 16:59:00 1516352340000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3455 2018-01-19 16:53:00 1516351980000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3456 2018-01-19 16:29:00 1516350540000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3457 2018-01-19 16:19:00 1516349940000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3458 2018-01-19 15:58:00 1516348680000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3459 2018-01-19 15:48:00 1516348080000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3460 2018-01-19 15:28:00 1516346880000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3461 2018-01-19 15:04:00 1516345440000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3462 2018-01-19 14:58:00 1516345080000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3463 2018-01-19 14:33:00 1516343580000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3464 2018-01-19 14:28:00 1516343280000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3465 2018-01-19 14:00:00 1516341600000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3466 2018-01-19 13:58:00 1516341480000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3467 2018-01-19 13:30:00 1516339800000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3468 2018-01-19 13:27:00 1516339620000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3469 2018-01-19 12:59:00 1516337940000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3470 2018-01-19 12:28:00 1516336080000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3471 2018-01-19 12:27:00 1516336020000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3472 2018-01-19 11:58:00 1516334280000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3473 2018-01-19 11:53:00 1516333980000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3474 2018-01-19 11:28:00 1516332480000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3475 2018-01-19 11:19:00 1516331940000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3476 2018-01-19 10:58:00 1516330680000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3477 2018-01-19 10:44:00 1516329840000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3478 2018-01-19 10:27:00 1516328820000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3479 2018-01-19 10:14:00 1516328040000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3480 2018-01-19 09:57:00 1516327020000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3481 2018-01-19 09:41:00 1516326060000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3482 2018-01-19 09:28:00 1516325280000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3483 2018-01-19 09:08:00 1516324080000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3484 2018-01-19 08:57:00 1516323420000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3485 2018-01-19 08:36:00 1516322160000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3486 2018-01-19 08:28:00 1516321680000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3487 2018-01-19 08:04:00 1516320240000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3488 2018-01-19 07:56:00 1516319760000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3489 2018-01-19 07:29:00 1516318140000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3490 2018-01-19 06:56:00 1516316160000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3491 2018-01-19 06:55:00 1516316100000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3492 2018-01-19 06:27:00 1516314420000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3493 2018-01-19 06:22:00 1516314120000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3494 2018-01-19 05:56:00 1516312560000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3495 2018-01-19 05:43:00 1516311780000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3496 2018-01-19 05:26:00 1516310760000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3497 2018-01-19 05:10:00 1516309800000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3498 2018-01-19 04:56:00 1516308960000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3499 2018-01-19 04:38:00 1516307880000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3500 2018-01-19 04:27:00 1516307220000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3501 2018-01-19 04:02:00 1516305720000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3502 2018-01-19 03:57:00 1516305420000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3503 2018-01-19 03:18:00 1516303080000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3504 2018-01-19 03:10:00 1516302600000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3505 2018-01-19 02:51:00 1516301460000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3506 2018-01-19 02:39:00 1516300740000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3507 2018-01-19 02:18:00 1516299480000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3508 2018-01-19 02:09:00 1516298940000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3509 2018-01-19 01:47:00 1516297620000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3510 2018-01-19 01:40:00 1516297200000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3511 2018-01-19 01:11:00 1516295460000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3512 2018-01-19 00:39:00 1516293540000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3513 2018-01-19 00:34:00 1516293240000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3514 2018-01-19 00:09:00 1516291740000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3515 2018-01-18 23:55:00 1516290900000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3516 2018-01-18 23:39:00 1516289940000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3517 2018-01-18 23:18:00 1516288680000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3518 2018-01-18 23:09:00 1516288140000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3519 2018-01-18 22:44:00 1516286640000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3520 2018-01-18 22:38:00 1516286280000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3521 2018-01-18 22:10:00 1516284600000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3522 2018-01-18 22:09:00 1516284540000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3523 2018-01-18 21:39:00 1516282740000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3524 2018-01-18 21:09:00 1516280940000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3525 2018-01-18 21:02:00 1516280520000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3526 2018-01-18 20:39:00 1516279140000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3527 2018-01-18 20:13:00 1516277580000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3528 2018-01-18 20:09:00 1516277340000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3529 2018-01-18 19:58:00 1516276680000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3530 2018-01-18 19:39:00 1516275540000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3531 2018-01-18 19:27:00 1516274820000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3532 2018-01-18 19:08:00 1516273680000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3533 2018-01-18 18:50:00 1516272600000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3534 2018-01-18 18:38:00 1516271880000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3535 2018-01-18 18:18:00 1516270680000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3536 2018-01-18 18:08:00 1516270080000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3537 2018-01-18 17:47:00 1516268820000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3538 2018-01-18 17:39:00 1516268340000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3539 2018-01-18 17:34:00 1516268040000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3540 2018-01-18 17:08:00 1516266480000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3541 2018-01-18 17:07:00 1516266420000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3542 2018-01-18 16:38:00 1516264680000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3543 2018-01-18 16:32:00 1516264320000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3544 2018-01-18 16:08:00 1516262880000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3545 2018-01-18 16:00:00 1516262400000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3546 2018-01-18 15:37:00 1516261020000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3547 2018-01-18 15:00:00 1516258800000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3548 2018-01-18 14:53:00 1516258380000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3549 2018-01-18 14:49:00 1516258140000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3550 2018-01-18 14:23:00 1516256580000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3551 2018-01-18 14:19:00 1516256340000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3552 2018-01-18 13:52:00 1516254720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3553 2018-01-18 13:34:00 1516253640000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3554 2018-01-18 13:22:00 1516252920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3555 2018-01-18 13:17:00 1516252620000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3556 2018-01-18 12:52:00 1516251120000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3557 2018-01-18 12:45:00 1516250700000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3558 2018-01-18 12:22:00 1516249320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3559 2018-01-18 12:11:00 1516248660000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3560 2018-01-18 11:53:00 1516247580000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3561 2018-01-18 11:39:00 1516246740000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3562 2018-01-18 11:22:00 1516245720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3563 2018-01-18 11:10:00 1516245000000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3564 2018-01-18 10:52:00 1516243920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3565 2018-01-18 10:36:00 1516242960000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3566 2018-01-18 10:22:00 1516242120000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3567 2018-01-18 10:03:00 1516240980000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3568 2018-01-18 09:52:00 1516240320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3569 2018-01-18 09:33:00 1516239180000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3570 2018-01-18 09:23:00 1516238580000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3571 2018-01-18 09:01:00 1516237260000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3572 2018-01-18 08:52:00 1516236720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3573 2018-01-18 08:29:00 1516235340000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3574 2018-01-18 08:22:00 1516234920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3575 2018-01-18 07:58:00 1516233480000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3576 2018-01-18 07:22:00 1516231320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3577 2018-01-18 07:18:00 1516231080000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3578 2018-01-18 06:52:00 1516229520000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3579 2018-01-18 06:46:00 1516229160000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3580 2018-01-18 06:22:00 1516227720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3581 2018-01-18 06:12:00 1516227120000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3582 2018-01-18 05:52:00 1516225920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3583 2018-01-18 05:33:00 1516224780000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3584 2018-01-18 05:21:00 1516224060000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3585 2018-01-18 05:08:00 1516223280000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3586 2018-01-18 04:51:00 1516222260000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3587 2018-01-18 04:35:00 1516221300000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3588 2018-01-18 04:22:00 1516220520000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3589 2018-01-18 04:05:00 1516219500000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3590 2018-01-18 03:51:00 1516218660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3591 2018-01-18 03:28:00 1516217280000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3592 2018-01-18 03:21:00 1516216860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3593 2018-01-18 02:54:00 1516215240000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3594 2018-01-18 02:22:00 1516213320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3595 2018-01-18 02:20:00 1516213200000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3596 2018-01-18 01:51:00 1516211460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3597 2018-01-18 01:33:00 1516210380000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3598 2018-01-18 01:21:00 1516209660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3599 2018-01-18 01:17:00 1516209420000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3600 2018-01-18 00:51:00 1516207860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3601 2018-01-18 00:39:00 1516207140000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3602 2018-01-18 00:22:00 1516206120000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3603 2018-01-18 00:05:00 1516205100000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3604 2018-01-17 23:52:00 1516204320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3605 2018-01-17 23:27:00 1516202820000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3606 2018-01-17 23:21:00 1516202460000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3607 2018-01-17 22:57:00 1516201020000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3608 2018-01-17 22:52:00 1516200720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3609 2018-01-17 22:26:00 1516199160000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3610 2018-01-17 22:20:00 1516198800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3611 2018-01-17 21:53:00 1516197180000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3612 2018-01-17 21:51:00 1516197060000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3613 2018-01-17 21:34:00 1516196040000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3614 2018-01-17 21:20:00 1516195200000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3615 2018-01-17 21:17:00 1516195020000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3616 2018-01-17 20:50:00 1516193400000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3617 2018-01-17 20:44:00 1516193040000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3618 2018-01-17 20:21:00 1516191660000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3619 2018-01-17 20:12:00 1516191120000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3620 2018-01-17 19:50:00 1516189800000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3621 2018-01-17 19:41:00 1516189260000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3622 2018-01-17 19:20:00 1516188000000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3623 2018-01-17 19:10:00 1516187400000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3624 2018-01-17 18:50:00 1516186200000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3625 2018-01-17 18:06:00 1516183560000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3626 2018-01-17 17:54:00 1516182840000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3627 2018-01-17 17:33:00 1516181580000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3628 2018-01-17 17:24:00 1516181040000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3629 2018-01-17 17:00:00 1516179600000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3630 2018-01-17 16:54:00 1516179240000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3631 2018-01-17 16:27:00 1516177620000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3632 2018-01-17 16:24:00 1516177440000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3633 2018-01-17 15:55:00 1516175700000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3634 2018-01-17 15:54:00 1516175640000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3635 2018-01-17 14:24:00 1516170240000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3636 2018-01-17 13:24:00 1516166640000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3637 2018-01-17 13:00:00 1516165200000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3638 2018-01-17 12:53:00 1516164780000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3639 2018-01-17 12:52:00 1516164720000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3640 2018-01-17 12:23:00 1516162980000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3641 2018-01-17 12:18:00 1516162680000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3642 2018-01-17 11:53:00 1516161180000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3643 2018-01-17 11:47:00 1516160820000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3644 2018-01-17 11:24:00 1516159440000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3645 2018-01-17 11:15:00 1516158900000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3646 2018-01-17 10:54:00 1516157640000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3647 2018-01-17 10:44:00 1516157040000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3648 2018-01-17 10:23:00 1516155780000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3649 2018-01-17 10:12:00 1516155120000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3650 2018-01-17 09:53:00 1516153980000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3651 2018-01-17 09:43:00 1516153380000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3652 2018-01-17 09:24:00 1516152240000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3653 2018-01-17 09:01:00 1516150860000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3654 2018-01-17 08:53:00 1516150380000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3655 2018-01-17 08:40:00 1516149600000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3656 2018-01-17 08:23:00 1516148580000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3657 2018-01-17 08:09:00 1516147740000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3658 2018-01-17 07:53:00 1516146780000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3659 2018-01-17 07:40:00 1516146000000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3660 2018-01-17 07:23:00 1516144980000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3661 2018-01-17 07:09:00 1516144140000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3662 2018-01-17 06:54:00 1516143240000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3663 2018-01-17 06:38:00 1516142280000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3664 2018-01-17 06:23:00 1516141380000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3665 2018-01-17 06:07:00 1516140420000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3666 2018-01-17 05:53:00 1516139580000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3667 2018-01-17 05:30:00 1516138200000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3668 2018-01-17 05:22:00 1516137720000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3669 2018-01-17 04:59:00 1516136340000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3670 2018-01-17 04:23:00 1516134180000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3671 2018-01-17 04:22:00 1516134120000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3672 2018-01-17 03:53:00 1516132380000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3673 2018-01-17 03:50:00 1516132200000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3674 2018-01-17 03:23:00 1516130580000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3675 2018-01-17 03:17:00 1516130220000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3676 2018-01-17 02:53:00 1516128780000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3677 2018-01-17 02:40:00 1516128000000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3678 2018-01-17 02:23:00 1516126980000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3679 2018-01-17 02:09:00 1516126140000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3680 2018-01-17 01:53:00 1516125180000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3681 2018-01-17 01:37:00 1516124220000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3682 2018-01-17 01:22:00 1516123320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3683 2018-01-17 01:01:00 1516122060000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3684 2018-01-17 00:52:00 1516121520000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3685 2018-01-17 00:29:00 1516120140000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3686 2018-01-16 23:52:00 1516117920000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3687 2018-01-16 23:50:00 1516117800000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3688 2018-01-16 23:22:00 1516116120000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3689 2018-01-16 23:19:00 1516115940000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3690 2018-01-16 22:52:00 1516114320000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3691 2018-01-16 22:16:00 1516112160000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3692 2018-01-16 22:15:00 1516112100000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3693 2018-01-16 17:37:00 1516095420000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3694 2018-01-16 17:23:00 1516094580000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3695 2018-01-16 07:28:00 1516058880000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3696 2018-01-16 07:22:00 1516058520000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3697 2018-01-14 11:27:00 1515900420000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3698 2018-01-14 10:58:00 1515898680000 1.38↓ 4.85↓ 8.00↑ 68.63 11.84 0.96 0.89 0.95
3699 2018-01-14 10:54:00 1515898440000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
3700 2018-01-14 10:28:00 1515896880000 1.38↓ 4.85↓ 8.00↑ 68.63 11.84 0.96 0.89 0.95
3701 2018-01-14 10:15:00 1515896100000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3702 2018-01-14 10:14:00 1515896040000 1.40↑ 4.90↑ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3703 2018-01-14 10:11:00 1515895860000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3704 2018-01-14 03:52:00 1515873120000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3705 2018-01-14 03:34:00 1515872040000 1.38↑ 4.85 8.00 68.63 11.84 0.96 0.89 0.95
3706 2018-01-14 03:33:00 1515871980000 1.37 4.85 8.00↓ 68.79 11.78 0.95 0.89 0.94
3707 2018-01-13 18:25:00 1515839100000 1.37↓ 4.85↓ 8.25↑ 69.04 11.46 0.95 0.92 0.95
3708 2018-01-13 18:19:00 1515838740000 1.38↑ 4.90↑ 7.75↓ 68.51 12.20 0.96 0.87 0.95
3709 2018-01-13 08:34:00 1515803640000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3710 2018-01-13 08:12:00 1515802320000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3711 2018-01-13 04:25:00 1515788700000 1.37↓ 4.85↓ 8.25↑ 69.04 11.46 0.95 0.92 0.95
3712 2018-01-13 04:21:00 1515788460000 1.38↑ 4.90↑ 7.75↓ 68.51 12.20 0.96 0.87 0.95
3713 2018-01-12 17:06:00 1515747960000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3714 2018-01-12 16:58:00 1515747480000 1.37↑ 4.85↓ 8.50↓ 69.27 11.16 0.95 0.95 0.95
3715 2018-01-12 16:56:00 1515747360000 1.29↓ 5.10↑ 11.25↑ 73.12 8.38 0.89 1.26 0.94
3716 2018-01-12 11:55:00 1515729300000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3717 2018-01-12 11:52:00 1515729120000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3718 2018-01-12 10:23:00 1515723780000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3719 2018-01-12 10:22:00 1515723720000 1.38↑ 4.85↑ 8.00↓ 68.63 11.84 0.96 0.89 0.95
3720 2018-01-12 10:15:00 1515723300000 1.37↓ 4.80↓ 8.25↑ 68.90 11.44 0.95 0.92 0.94
3721 2018-01-12 10:12:00 1515723120000 1.39↑ 4.90↑ 7.50↓ 68.07 12.62 0.96 0.84 0.95
3722 2018-01-12 01:41:00 1515692460000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3723 2018-01-12 01:26:00 1515691560000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3724 2018-01-11 15:31:00 1515655860000 1.37↓ 4.85↓ 8.25↑ 69.04 11.46 0.95 0.92 0.95
3725 2018-01-11 14:21:00 1515651660000 1.38↑ 4.90↑ 7.75↓ 68.51 12.20 0.96 0.87 0.95
3726 2018-01-11 10:01:00 1515636060000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3727 2018-01-11 09:53:00 1515635580000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3728 2018-01-11 05:17:00 1515619020000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3729 2018-01-11 04:59:00 1515617940000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3730 2018-01-09 03:25:00 1515439500000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3731 2018-01-09 03:22:00 1515439320000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3732 2018-01-09 03:18:00 1515439080000 1.37↓ 4.85↓ 8.25↑ 69.04 11.46 0.95 0.92 0.95
3733 2018-01-09 03:16:00 1515438960000 1.38↑ 4.90↑ 7.75↓ 68.51 12.20 0.96 0.87 0.95
3734 2018-01-09 01:08:00 1515431280000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3735 2018-01-09 01:05:00 1515431100000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3736 2018-01-08 08:54:00 1515372840000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3737 2018-01-08 08:50:00 1515372600000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3738 2018-01-08 03:48:00 1515354480000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3739 2018-01-08 03:45:00 1515354300000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3740 2018-01-08 00:48:00 1515343680000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3741 2018-01-08 00:36:00 1515342960000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3742 2018-01-07 12:39:00 1515299940000 1.37 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3743 2018-01-07 12:38:00 1515299880000 1.37↓ 4.85 8.00 68.79 11.78 0.95 0.89 0.94
3744 2018-01-07 12:28:00 1515299280000 1.38↑ 4.85 8.00 68.63 11.84 0.96 0.89 0.95
3745 2018-01-07 12:08:00 1515298080000 1.37↓ 4.85 8.00 68.79 11.78 0.95 0.89 0.94
3746 2018-01-07 11:52:00 1515297120000 1.38↑ 4.85 8.00 68.63 11.84 0.96 0.89 0.95
3747 2018-01-07 11:38:00 1515296280000 1.37↓ 4.85 8.00 68.79 11.78 0.95 0.89 0.94
3748 2018-01-07 11:23:00 1515295380000 1.38↑ 4.85 8.00 68.63 11.84 0.96 0.89 0.95
3749 2018-01-07 11:07:00 1515294420000 1.37↓ 4.85 8.00 68.79 11.78 0.95 0.89 0.94
3750 2018-01-07 10:45:00 1515293100000 1.38↑ 4.85 8.00 68.63 11.84 0.96 0.89 0.95
3751 2018-01-07 10:38:00 1515292680000 1.37↓ 4.85 8.00 68.79 11.78 0.95 0.89 0.94
3752 2018-01-07 10:15:00 1515291300000 1.38↑ 4.85 8.00 68.63 11.84 0.96 0.89 0.95
3753 2018-01-07 10:08:00 1515290880000 1.37↓ 4.85 8.00 68.79 11.78 0.95 0.89 0.94
3754 2018-01-07 09:40:00 1515289200000 1.38↑ 4.85 8.00 68.63 11.84 0.96 0.89 0.95
3755 2018-01-07 09:38:00 1515289080000 1.37↓ 4.85 8.00 68.79 11.78 0.95 0.89 0.94
3756 2018-01-07 09:09:00 1515287340000 1.38↑ 4.85 8.00 68.63 11.84 0.96 0.89 0.95
3757 2018-01-07 09:07:00 1515287220000 1.37 4.85 8.00↓ 68.79 11.78 0.95 0.89 0.94
3758 2018-01-07 00:03:00 1515254580000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3759 2018-01-06 23:56:00 1515254160000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3760 2018-01-06 18:01:00 1515232860000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3761 2018-01-06 17:56:00 1515232560000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3762 2018-01-06 11:45:00 1515210300000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3763 2018-01-06 11:28:00 1515209280000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3764 2018-01-06 04:06:00 1515182760000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3765 2018-01-06 04:02:00 1515182520000 1.38↑ 4.85 8.00 68.63 11.84 0.96 0.89 0.95
3766 2018-01-06 04:00:00 1515182400000 1.37 4.85 8.00↓ 68.79 11.78 0.95 0.89 0.94
3767 2018-01-06 03:18:00 1515179880000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3768 2018-01-06 03:15:00 1515179700000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3769 2018-01-05 23:39:00 1515166740000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3770 2018-01-05 23:35:00 1515166500000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3771 2018-01-05 18:47:00 1515149220000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3772 2018-01-05 18:41:00 1515148860000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3773 2018-01-05 17:16:00 1515143760000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3774 2018-01-05 17:10:00 1515143400000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3775 2018-01-05 11:42:00 1515123720000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3776 2018-01-05 11:37:00 1515123420000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3777 2018-01-05 09:35:00 1515116100000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3778 2018-01-05 09:22:00 1515115320000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3779 2018-01-05 08:20:00 1515111600000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3780 2018-01-05 08:05:00 1515110700000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3781 2018-01-04 11:36:00 1515036960000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3782 2018-01-04 11:23:00 1515036180000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3783 2018-01-04 07:10:00 1515021000000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3784 2018-01-04 07:03:00 1515020580000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3785 2018-01-04 03:34:00 1515008040000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3786 2018-01-04 03:28:00 1515007680000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3787 2018-01-03 13:05:00 1514955900000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3788 2018-01-03 13:01:00 1514955660000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3789 2018-01-03 03:42:00 1514922120000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3790 2018-01-03 03:31:00 1514921460000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3791 2018-01-02 00:31:00 1514824260000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3792 2018-01-02 00:22:00 1514823720000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3793 2018-01-01 19:00:00 1514804400000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3794 2018-01-01 18:58:00 1514804280000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3795 2017-12-31 02:57:00 1514660220000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3796 2017-12-31 02:50:00 1514659800000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3797 2017-12-30 22:32:00 1514644320000 1.37↓ 4.85↓ 8.25↑ 69.04 11.46 0.95 0.92 0.95
3798 2017-12-30 22:23:00 1514643780000 1.38↑ 4.90↑ 7.75↓ 68.51 12.20 0.96 0.87 0.95
3799 2017-12-30 21:11:00 1514639460000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3800 2017-12-30 21:05:00 1514639100000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3801 2017-12-30 20:40:00 1514637600000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3802 2017-12-30 20:25:00 1514636700000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3803 2017-12-30 07:46:00 1514591160000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3804 2017-12-30 07:39:00 1514590740000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3805 2017-12-30 04:34:00 1514579640000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3806 2017-12-30 04:28:00 1514579280000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3807 2017-12-30 01:11:00 1514567460000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3808 2017-12-30 01:08:00 1514567280000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3809 2017-12-29 17:05:00 1514538300000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3810 2017-12-29 16:58:00 1514537880000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3811 2017-12-29 02:12:00 1514484720000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3812 2017-12-29 02:08:00 1514484480000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3813 2017-12-27 06:59:00 1514329140000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3814 2017-12-27 06:56:00 1514328960000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3815 2017-12-27 00:43:00 1514306580000 1.37 4.85↑ 8.25↓ 69.04 11.46 0.95 0.92 0.95
3816 2017-12-27 00:41:00 1514306460000 1.37 4.80↓ 8.50↑ 69.13 11.14 0.95 0.95 0.95
3817 2017-12-25 22:03:00 1514210580000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3818 2017-12-25 22:00:00 1514210400000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3819 2017-12-25 13:39:00 1514180340000 1.37↓ 4.85↓ 8.25↑ 69.04 11.46 0.95 0.92 0.95
3820 2017-12-25 13:35:00 1514180100000 1.38↑ 4.90↑ 7.75↓ 68.51 12.20 0.96 0.87 0.95
3821 2017-12-24 12:59:00 1514091540000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3822 2017-12-24 12:57:00 1514091420000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3823 2017-12-23 02:19:00 1513966740000 1.37↓ 4.85↓ 8.25↑ 69.04 11.46 0.95 0.92 0.95
3824 2017-12-23 02:12:00 1513966320000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
3825 2017-12-22 17:11:00 1513933860000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3826 2017-12-22 17:04:00 1513933440000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3827 2017-12-22 04:10:00 1513887000000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3828 2017-12-22 04:03:00 1513886580000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3829 2017-12-22 00:36:00 1513874160000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3830 2017-12-22 00:31:00 1513873860000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3831 2017-12-21 15:31:00 1513841460000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3832 2017-12-21 15:24:00 1513841040000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3833 2017-12-21 14:50:00 1513839000000 1.37↓ 4.85↓ 8.25↑ 69.04 11.46 0.95 0.92 0.95
3834 2017-12-21 14:40:00 1513838400000 1.38↑ 4.90↑ 7.75↓ 68.51 12.20 0.96 0.87 0.95
3835 2017-12-21 01:00:00 1513789200000 1.37↓ 4.85 8.25↑ 69.04 11.46 0.95 0.92 0.95
3836 2017-12-21 00:55:00 1513788900000 1.38↑ 4.85 8.00↓ 68.63 11.84 0.96 0.89 0.95
3837 2017-12-20 15:11:00 1513753860000 1.37 4.85 8.25↓ 69.04 11.46 0.95 0.92 0.95
3838 2017-12-20 14:59:00 1513753140000 1.37 4.85 8.50↑ 69.27 11.16 0.95 0.95 0.95
3839 2017-12-20 14:26:00 1513751160000 1.37↓ 4.85↓ 8.25↑ 69.04 11.46 0.95 0.92 0.95
3840 2017-12-19 22:48:00 1513694880000 1.38↑ 4.90 7.75↓ 68.51 12.20 0.96 0.87 0.95
3841 2017-12-19 22:41:00 1513694460000 1.35↑ 4.90↓ 8.75↓ 69.94 10.79 0.94 0.98 0.94
3842 2017-12-19 22:39:00 1513694340000 1.29↓ 5.10↑ 11.25↑ 73.12 8.38 0.89 1.26 0.94
3843 2017-12-19 12:37:00 1513658220000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
3844 2017-12-19 12:31:00 1513657860000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
3845 2017-12-19 01:30:00 1513618200000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
3846 2017-12-19 01:26:00 1513617960000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
3847 2017-12-17 14:32:00 1513492320000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
3848 2017-12-17 14:24:00 1513491840000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
3849 2017-12-16 21:09:00 1513429740000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
3850 2017-12-16 21:01:00 1513429260000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
3851 2017-12-16 20:36:00 1513427760000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
3852 2017-12-16 20:18:00 1513426680000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
3853 2017-12-16 19:53:00 1513425180000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
3854 2017-12-16 19:30:00 1513423800000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
3855 2017-12-16 19:05:00 1513422300000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
3856 2017-12-16 19:03:00 1513422180000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
3857 2017-12-16 05:18:00 1513372680000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
3858 2017-12-16 05:09:00 1513372140000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
3859 2017-12-16 04:21:00 1513369260000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
3860 2017-12-16 04:15:00 1513368900000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
3861 2017-12-16 01:23:00 1513358580000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
3862 2017-12-16 01:06:00 1513357560000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
3863 2017-12-14 21:26:00 1513257960000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
3864 2017-12-14 21:19:00 1513257540000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
3865 2017-12-14 17:45:00 1513244700000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
3866 2017-12-14 17:26:00 1513243560000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
3867 2017-12-14 13:05:00 1513227900000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
3868 2017-12-14 12:48:00 1513226880000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
3869 2017-12-14 10:18:00 1513217880000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
3870 2017-12-14 10:17:00 1513217820000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3871 2017-12-14 09:38:00 1513215480000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3872 2017-12-14 09:08:00 1513213680000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
3873 2017-12-14 08:44:00 1513212240000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
3874 2017-12-14 08:18:00 1513210680000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
3875 2017-12-14 07:32:00 1513207920000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
3876 2017-12-14 07:17:00 1513207020000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3877 2017-12-14 07:10:00 1513206600000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3878 2017-12-14 06:40:00 1513204800000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
3879 2017-12-14 06:14:00 1513203240000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
3880 2017-12-14 05:45:00 1513201500000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
3881 2017-12-14 03:49:00 1513194540000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
3882 2017-12-14 03:39:00 1513193940000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
3883 2017-12-14 02:06:00 1513188360000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
3884 2017-12-14 01:58:00 1513187880000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
3885 2017-12-13 20:25:00 1513167900000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
3886 2017-12-13 20:24:00 1513167840000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
3887 2017-12-13 18:41:00 1513161660000 1.38↓ 4.90 7.75↑ 68.51 12.20 0.96 0.87 0.95
3888 2017-12-13 18:40:00 1513161600000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3889 2017-12-13 18:17:00 1513160220000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3890 2017-12-13 17:39:00 1513157940000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3891 2017-12-13 17:29:00 1513157340000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3892 2017-12-13 16:38:00 1513154280000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3893 2017-12-13 16:29:00 1513153740000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3894 2017-12-13 15:38:00 1513150680000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3895 2017-12-13 15:30:00 1513150200000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3896 2017-12-13 14:38:00 1513147080000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3897 2017-12-13 14:29:00 1513146540000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3898 2017-12-13 13:38:00 1513143480000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3899 2017-12-13 13:30:00 1513143000000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3900 2017-12-13 12:38:00 1513139880000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3901 2017-12-13 12:29:00 1513139340000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3902 2017-12-13 11:38:00 1513136280000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3903 2017-12-13 11:29:00 1513135740000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3904 2017-12-13 10:37:00 1513132620000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3905 2017-12-13 10:29:00 1513132140000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3906 2017-12-13 09:37:00 1513129020000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3907 2017-12-13 09:29:00 1513128540000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3908 2017-12-13 08:37:00 1513125420000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3909 2017-12-13 08:30:00 1513125000000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3910 2017-12-13 07:37:00 1513121820000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3911 2017-12-13 07:30:00 1513121400000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3912 2017-12-13 06:38:00 1513118280000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3913 2017-12-13 06:29:00 1513117740000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3914 2017-12-13 05:37:00 1513114620000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3915 2017-12-13 05:30:00 1513114200000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3916 2017-12-13 04:37:00 1513111020000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3917 2017-12-13 04:29:00 1513110540000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3918 2017-12-13 03:38:00 1513107480000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3919 2017-12-13 03:30:00 1513107000000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3920 2017-12-13 02:37:00 1513103820000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3921 2017-12-13 02:30:00 1513103400000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3922 2017-12-13 01:37:00 1513100220000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3923 2017-12-13 01:30:00 1513099800000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3924 2017-12-13 00:37:00 1513096620000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3925 2017-12-13 00:29:00 1513096140000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3926 2017-12-12 23:36:00 1513092960000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3927 2017-12-12 23:29:00 1513092540000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3928 2017-12-12 22:36:00 1513089360000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3929 2017-12-12 22:30:00 1513089000000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3930 2017-12-12 21:37:00 1513085820000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3931 2017-12-12 21:29:00 1513085340000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3932 2017-12-12 20:36:00 1513082160000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3933 2017-12-12 20:29:00 1513081740000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3934 2017-12-12 19:36:00 1513078560000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3935 2017-12-12 19:29:00 1513078140000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3936 2017-12-12 18:36:00 1513074960000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3937 2017-12-12 18:30:00 1513074600000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3938 2017-12-12 17:36:00 1513071360000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3939 2017-12-12 17:29:00 1513070940000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3940 2017-12-12 16:36:00 1513067760000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3941 2017-12-12 16:30:00 1513067400000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3942 2017-12-12 15:35:00 1513064100000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3943 2017-12-12 15:29:00 1513063740000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3944 2017-12-12 14:35:00 1513060500000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3945 2017-12-12 14:29:00 1513060140000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3946 2017-12-12 13:35:00 1513056900000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3947 2017-12-12 13:29:00 1513056540000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3948 2017-12-12 12:35:00 1513053300000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3949 2017-12-12 12:29:00 1513052940000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3950 2017-12-12 11:34:00 1513049640000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3951 2017-12-12 11:29:00 1513049340000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3952 2017-12-12 10:35:00 1513046100000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3953 2017-12-12 10:29:00 1513045740000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3954 2017-12-12 09:35:00 1513042500000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3955 2017-12-12 09:29:00 1513042140000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3956 2017-12-12 08:35:00 1513038900000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3957 2017-12-12 08:29:00 1513038540000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3958 2017-12-12 07:34:00 1513035240000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3959 2017-12-12 07:29:00 1513034940000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3960 2017-12-12 06:35:00 1513031700000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3961 2017-12-12 06:29:00 1513031340000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3962 2017-12-12 05:34:00 1513028040000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3963 2017-12-12 05:29:00 1513027740000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3964 2017-12-12 04:34:00 1513024440000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3965 2017-12-12 04:29:00 1513024140000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3966 2017-12-12 03:34:00 1513020840000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3967 2017-12-12 03:28:00 1513020480000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3968 2017-12-12 02:34:00 1513017240000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3969 2017-12-12 02:29:00 1513016940000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3970 2017-12-12 01:34:00 1513013640000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3971 2017-12-12 01:29:00 1513013340000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3972 2017-12-12 00:34:00 1513010040000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3973 2017-12-12 00:29:00 1513009740000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3974 2017-12-11 23:34:00 1513006440000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3975 2017-12-11 23:28:00 1513006080000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3976 2017-12-11 22:33:00 1513002780000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3977 2017-12-11 22:28:00 1513002480000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3978 2017-12-11 22:03:00 1513000980000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3979 2017-12-11 21:47:00 1513000020000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3980 2017-12-11 21:33:00 1512999180000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3981 2017-12-11 21:27:00 1512998820000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3982 2017-12-11 20:33:00 1512995580000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3983 2017-12-11 20:27:00 1512995220000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3984 2017-12-11 19:33:00 1512991980000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3985 2017-12-11 19:27:00 1512991620000 1.39↓ 4.95↑ 7.50↑ 68.21 12.64 0.96 0.84 0.95
3986 2017-12-11 17:33:00 1512984780000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3987 2017-12-11 16:34:00 1512981240000 1.39 4.95↑ 7.50 68.21 12.64 0.96 0.84 0.95
3988 2017-12-11 16:31:00 1512981060000 1.39↑ 4.90 7.50↓ 68.07 12.62 0.96 0.84 0.95
3989 2017-12-11 15:30:00 1512977400000 1.38↓ 4.90↑ 7.75↑ 68.51 12.20 0.96 0.87 0.95
3990 2017-12-11 15:11:00 1512976260000 1.40 4.85↓ 7.50↑ 67.78 12.65 0.97 0.84 0.95
3991 2017-12-11 15:10:00 1512976200000 1.40 4.90↑ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3992 2017-12-11 15:06:00 1512975960000 1.40↑ 4.85↓ 7.50↓ 67.78 12.65 0.97 0.84 0.95
3993 2017-12-10 01:42:00 1512841320000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
3994 2017-12-10 01:35:00 1512840900000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
3995 2017-12-09 19:40:00 1512819600000 1.38↓ 4.90 7.75↑ 68.51 12.20 0.96 0.87 0.95
3996 2017-12-09 19:39:00 1512819540000 1.40↑ 4.90↓ 7.25↓ 67.62 13.06 0.97 0.81 0.95
3997 2017-12-09 19:27:00 1512818820000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
3998 2017-12-08 04:23:00 1512678180000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
3999 2017-12-08 04:16:00 1512677760000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
4000 2017-12-07 15:18:00 1512631080000 1.38↑ 4.90 7.75↓ 68.51 12.20 0.96 0.87 0.95
4001 2017-12-07 15:06:00 1512630360000 1.35↓ 4.90 8.75↑ 69.94 10.79 0.94 0.98 0.94
4002 2017-12-07 02:15:00 1512584100000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
4003 2017-12-07 02:12:00 1512583920000 1.39 4.95↑ 7.50 68.21 12.64 0.96 0.84 0.95
4004 2017-12-07 02:04:00 1512583440000 1.39↑ 4.90 7.50↓ 68.07 12.62 0.96 0.84 0.95
4005 2017-12-05 19:31:00 1512473460000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
4006 2017-12-05 19:25:00 1512473100000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
4007 2017-12-05 18:17:00 1512469020000 1.38↑ 4.90 7.75↓ 68.51 12.20 0.96 0.87 0.95
4008 2017-12-05 18:15:00 1512468900000 1.35↓ 4.90 8.75↑ 69.94 10.79 0.94 0.98 0.94
4009 2017-12-05 18:12:00 1512468720000 1.39↑ 4.90 7.50↓ 68.07 12.62 0.96 0.84 0.95
4010 2017-12-05 16:09:00 1512461340000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
4011 2017-12-05 16:03:00 1512460980000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
4012 2017-12-05 13:19:00 1512451140000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
4013 2017-12-05 13:11:00 1512450660000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
4014 2017-12-05 07:57:00 1512431820000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
4015 2017-12-05 07:52:00 1512431520000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
4016 2017-12-04 20:16:00 1512389760000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
4017 2017-12-04 20:11:00 1512389460000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
4018 2017-12-03 17:08:00 1512292080000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
4019 2017-12-03 17:04:00 1512291840000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
4020 2017-12-02 23:42:00 1512229320000 1.38↑ 4.90↓ 7.75↓ 68.51 12.20 0.96 0.87 0.95
4021 2017-12-02 22:12:00 1512223920000 1.29↓ 5.10↑ 11.25↑ 73.12 8.38 0.89 1.26 0.94
4022 2017-12-02 20:41:00 1512218460000 1.38↓ 4.90↓ 7.75↑ 68.51 12.20 0.96 0.87 0.95
4023 2017-12-02 20:38:00 1512218280000 1.39↑ 4.95↑ 7.50↓ 68.21 12.64 0.96 0.84 0.95
4024 2017-12-02 15:37:00 1512200220000 1.38↑ 4.90↓ 7.75↓ 68.51 12.20 0.96 0.87 0.95
4025 2017-12-02 15:33:00 1512199980000 1.29 5.10 11.25 73.12 8.38 0.89 1.26 0.94