法国VS秘鲁欧赔数据分析-足彩网

10BET指数变化

序号	时间	更新	指数			最新概率(%)		凯利指数		赔付率
序号	时间	更新	胜	平	负	主	客	主	客	赔付率
1	2018-06-21 22:53:00	1529592780000	1.57↓	3.75	6.05↓	59.59	15.46	1.10	0.62	0.94
2	2018-06-21 22:53:00	1529592780000	1.60	3.75	6.45↓	59.71	14.81	1.12	0.66	0.96
3	2018-06-21 22:52:00	1529592720000	1.60	3.75	6.50↑	59.78	14.71	1.12	0.66	0.96
4	2018-06-21 22:51:00	1529592660000	1.60	3.75	6.45	59.71	14.81	1.12	0.66	0.96
5	2018-06-21 22:50:00	1529592600000	1.60	3.75↑	6.45	59.71	14.81	1.12	0.66	0.96
6	2018-06-21 22:48:00	1529592480000	1.60	3.70	6.45↓	59.51	14.76	1.12	0.66	0.95
7	2018-06-21 22:47:00	1529592420000	1.60↓	3.70	6.60↑	59.71	14.47	1.12	0.67	0.96
8	2018-06-21 22:44:00	1529592240000	1.62	3.70	6.45↑	59.21	14.87	1.14	0.66	0.96
9	2018-06-21 22:43:00	1529592180000	1.62	3.70↑	6.40↓	59.14	14.97	1.14	0.65	0.96
10	2018-06-21 22:42:00	1529592120000	1.62↓	3.65↑	6.50↑	59.06	14.72	1.14	0.66	0.96
11	2018-06-21 22:39:00	1529591940000	1.64	3.60↓	6.45↑	58.49	14.87	1.15	0.66	0.96
12	2018-06-21 22:37:00	1529591820000	1.64	3.65↑	6.40	58.63	15.02	1.15	0.65	0.96
13	2018-06-21 22:36:00	1529591760000	1.64↑	3.60↓	6.40↑	58.42	14.97	1.15	0.65	0.96
14	2018-06-21 22:35:00	1529591700000	1.62	3.65	6.35↓	58.86	15.02	1.14	0.65	0.95
15	2018-06-21 22:30:00	1529591400000	1.62	3.65	6.50↓	59.06	14.72	1.14	0.66	0.96
16	2018-06-21 22:27:00	1529591220000	1.62	3.65	6.55↑	59.13	14.62	1.14	0.67	0.96
17	2018-06-21 22:22:00	1529590920000	1.62	3.65↓	6.45↓	59.00	14.82	1.14	0.66	0.96
18	2018-06-21 22:19:00	1529590740000	1.62	3.70↑	6.50	59.27	14.77	1.14	0.66	0.96
19	2018-06-21 22:18:00	1529590680000	1.62	3.65	6.50↑	59.06	14.72	1.14	0.66	0.96
20	2018-06-21 22:17:00	1529590620000	1.62	3.65↓	6.45↑	59.00	14.82	1.14	0.66	0.96
21	2018-06-21 22:12:00	1529590320000	1.62	3.70	6.40↓	59.14	14.97	1.14	0.65	0.96
22	2018-06-21 22:11:00	1529590260000	1.62	3.70↑	6.45↑	59.21	14.87	1.14	0.66	0.96
23	2018-06-21 22:11:00	1529590260000	1.62	3.65	6.40↑	58.93	14.92	1.14	0.65	0.95
24	2018-06-21 22:09:00	1529590140000	1.62	3.65↓	6.35↑	58.86	15.02	1.14	0.65	0.95
25	2018-06-21 22:09:00	1529590140000	1.62↑	3.70↓	6.30↓	59.00	15.17	1.14	0.64	0.96
26	2018-06-21 22:06:00	1529589960000	1.60	3.75	6.45↓	59.71	14.81	1.12	0.66	0.96
27	2018-06-21 22:06:00	1529589960000	1.60	3.75	6.55↑	59.85	14.62	1.12	0.67	0.96
28	2018-06-21 22:04:00	1529589840000	1.60	3.75↓	6.45↓	59.71	14.81	1.12	0.66	0.96
29	2018-06-21 22:03:00	1529589780000	1.60	3.80↑	6.50	59.98	14.76	1.12	0.66	0.96
30	2018-06-21 22:02:00	1529589720000	1.60↓	3.75	6.50↑	59.78	14.71	1.12	0.66	0.96
31	2018-06-21 21:57:00	1529589420000	1.62	3.75↑	6.35	59.27	15.12	1.14	0.65	0.96
32	2018-06-21 21:55:00	1529589300000	1.62	3.70	6.35↓	59.07	15.07	1.14	0.65	0.96
33	2018-06-21 21:53:00	1529589180000	1.62	3.70	6.45↑	59.21	14.87	1.14	0.66	0.96
34	2018-06-21 21:45:00	1529588700000	1.62	3.70	6.40↑	59.14	14.97	1.14	0.65	0.96
35	2018-06-21 21:41:00	1529588460000	1.62	3.70	6.30↓	59.00	15.17	1.14	0.64	0.96
36	2018-06-21 21:08:00	1529586480000	1.62	3.70	6.35↓	59.07	15.07	1.14	0.65	0.96
37	2018-06-21 21:03:00	1529586180000	1.62	3.70	6.40↓	59.14	14.97	1.14	0.65	0.96
38	2018-06-21 20:58:00	1529585880000	1.62	3.70	6.45↓	59.21	14.87	1.14	0.66	0.96
39	2018-06-21 20:47:00	1529585220000	1.62	3.70	6.50↑	59.27	14.77	1.14	0.66	0.96
40	2018-06-21 20:40:00	1529584800000	1.62	3.70	6.40↓	59.14	14.97	1.14	0.65	0.96
41	2018-06-21 20:39:00	1529584740000	1.62	3.70↑	6.45↑	59.21	14.87	1.14	0.66	0.96
42	2018-06-21 20:38:00	1529584680000	1.62	3.65↓	6.35↑	58.86	15.02	1.14	0.65	0.95
43	2018-06-21 20:32:00	1529584320000	1.62	3.70	6.30↑	59.00	15.17	1.14	0.64	0.96
44	2018-06-21 20:32:00	1529584320000	1.62	3.70	6.25↓	58.93	15.27	1.14	0.64	0.95
45	2018-06-21 20:30:00	1529584200000	1.62	3.70↓	6.35↑	59.07	15.07	1.14	0.65	0.96
46	2018-06-21 20:30:00	1529584200000	1.62↑	3.75↓	6.25↓	59.13	15.33	1.14	0.64	0.96
47	2018-06-21 20:28:00	1529584080000	1.60↑	3.80	6.55↓	60.05	14.67	1.12	0.67	0.96
48	2018-06-21 20:17:00	1529583420000	1.58↑	3.80	6.65↓	60.48	14.37	1.11	0.68	0.96
49	2018-06-21 19:57:00	1529582220000	1.57	3.80	6.85↑	60.89	13.96	1.10	0.70	0.96
50	2018-06-21 19:48:00	1529581680000	1.57↓	3.80	6.80	60.83	14.04	1.10	0.69	0.95
51	2018-06-21 19:34:00	1529580840000	1.58	3.80↓	6.80↑	60.67	14.10	1.11	0.69	0.96
52	2018-06-21 19:34:00	1529580840000	1.58	3.85	6.65↓	60.68	14.42	1.11	0.68	0.96
53	2018-06-21 19:31:00	1529580660000	1.58	3.85↑	6.70↑	60.75	14.33	1.11	0.68	0.96
54	2018-06-21 19:11:00	1529579460000	1.58	3.80	6.65↑	60.48	14.37	1.11	0.68	0.96
55	2018-06-21 19:09:00	1529579340000	1.58↑	3.80↓	6.60	60.42	14.46	1.11	0.67	0.95
56	2018-06-21 19:01:00	1529578860000	1.57	3.85↑	6.60↓	60.77	14.45	1.10	0.67	0.95
57	2018-06-21 18:58:00	1529578680000	1.57↓	3.80↓	6.80↑	60.83	14.04	1.10	0.69	0.95
58	2018-06-21 18:47:00	1529578020000	1.58↑	3.85	6.60↓	60.61	14.51	1.11	0.67	0.96
59	2018-06-21 17:22:00	1529572920000	1.57	3.85	6.85↑	61.09	14.00	1.10	0.70	0.96
60	2018-06-21 17:12:00	1529572320000	1.57	3.85↑	6.80↓	61.02	14.09	1.10	0.69	0.96
61	2018-06-21 17:08:00	1529572080000	1.57↓	3.80↓	6.85↑	60.89	13.96	1.10	0.70	0.96
62	2018-06-21 17:07:00	1529572020000	1.58	3.85↑	6.70	60.75	14.33	1.11	0.68	0.96
63	2018-06-21 17:00:00	1529571600000	1.58	3.80	6.70↑	60.55	14.28	1.11	0.68	0.96
64	2018-06-21 16:45:00	1529570700000	1.58↑	3.80	6.65↓	60.48	14.37	1.11	0.68	0.96
65	2018-06-21 16:41:00	1529570460000	1.57	3.80↓	6.85↑	60.89	13.96	1.10	0.70	0.96
66	2018-06-21 16:38:00	1529570280000	1.57	3.85	6.65↓	60.83	14.36	1.10	0.68	0.96
67	2018-06-21 16:35:00	1529570100000	1.57	3.85	6.80↓	61.02	14.09	1.10	0.69	0.96
68	2018-06-21 16:34:00	1529570040000	1.57	3.85↑	6.90↑	61.15	13.91	1.10	0.70	0.96
69	2018-06-21 16:31:00	1529569860000	1.57	3.80	6.80↓	60.83	14.04	1.10	0.69	0.95
70	2018-06-21 16:31:00	1529569860000	1.57	3.80↓	6.90	60.95	13.87	1.10	0.70	0.96
71	2018-06-21 16:27:00	1529569620000	1.57↓	3.85	6.90↑	61.15	13.91	1.10	0.70	0.96
72	2018-06-21 16:27:00	1529569620000	1.58	3.85↑	6.45↓	60.41	14.80	1.11	0.66	0.95
73	2018-06-21 16:24:00	1529569440000	1.58	3.80	6.60↑	60.42	14.46	1.11	0.67	0.95
74	2018-06-21 16:22:00	1529569320000	1.58	3.80↓	6.55↑	60.35	14.56	1.11	0.67	0.95
75	2018-06-21 16:15:00	1529568900000	1.58↓	3.85↑	6.50↑	60.48	14.70	1.11	0.66	0.96
76	2018-06-21 16:12:00	1529568720000	1.60	3.80	6.45↑	59.91	14.86	1.12	0.66	0.96
77	2018-06-21 16:10:00	1529568600000	1.60	3.80	6.40↓	59.84	14.96	1.12	0.65	0.96
78	2018-06-21 16:10:00	1529568600000	1.60	3.80↓	6.45↑	59.91	14.86	1.12	0.66	0.96
79	2018-06-21 16:08:00	1529568480000	1.60	3.85	6.35↑	59.97	15.11	1.12	0.65	0.96
80	2018-06-21 16:06:00	1529568360000	1.60	3.85	6.30↑	59.90	15.21	1.12	0.64	0.96
81	2018-06-21 16:03:00	1529568180000	1.60↓	3.85	6.25↑	59.82	15.31	1.12	0.64	0.96
82	2018-06-21 15:57:00	1529567820000	1.62	3.85↑	6.10	59.30	15.75	1.14	0.62	0.96
83	2018-06-21 15:50:00	1529567400000	1.62↓	3.80↑	6.10	59.11	15.70	1.14	0.62	0.96
84	2018-06-21 14:49:00	1529563740000	1.64↑	3.75	6.10↓	58.61	15.76	1.15	0.62	0.96
85	2018-06-21 14:35:00	1529562900000	1.62↓	3.75↑	6.15	58.98	15.54	1.14	0.63	0.96
86	2018-06-21 14:29:00	1529562540000	1.64↑	3.70↓	6.15	58.48	15.60	1.15	0.63	0.96
87	2018-06-21 14:19:00	1529561940000	1.62↓	3.80↑	6.15↑	59.18	15.59	1.14	0.63	0.96
88	2018-06-21 14:12:00	1529561520000	1.64↑	3.75↓	6.10↑	58.61	15.76	1.15	0.62	0.96
89	2018-06-21 14:03:00	1529560980000	1.62	3.85	6.05↑	59.22	15.86	1.14	0.62	0.96
90	2018-06-21 13:44:00	1529559840000	1.62↓	3.85	5.90↑	58.98	16.20	1.14	0.60	0.96
91	2018-06-21 13:32:00	1529559120000	1.64	3.85	5.80↓	58.52	16.55	1.15	0.59	0.96
92	2018-06-21 13:31:00	1529559060000	1.64↑	3.85	5.85↓	58.61	16.43	1.15	0.60	0.96
93	2018-06-21 13:28:00	1529558880000	1.62	3.85	5.90↓	58.98	16.20	1.14	0.60	0.96
94	2018-06-21 13:28:00	1529558880000	1.62↑	3.85↓	6.00↓	59.14	15.97	1.14	0.61	0.96
95	2018-06-21 13:13:00	1529557980000	1.60↓	3.90↑	6.15↑	59.87	15.57	1.12	0.63	0.96
96	2018-06-21 13:08:00	1529557680000	1.62↑	3.85↓	6.10	59.30	15.75	1.14	0.62	0.96
97	2018-06-21 12:44:00	1529556240000	1.60↓	3.90	6.10	59.79	15.68	1.12	0.62	0.96
98	2018-06-21 12:38:00	1529555880000	1.62	3.90	6.10↑	59.49	15.80	1.14	0.62	0.96
99	2018-06-21 12:35:00	1529555700000	1.62↑	3.90	6.05↓	59.41	15.91	1.14	0.62	0.96
100	2018-06-21 12:34:00	1529555640000	1.60	3.90	6.10↓	59.79	15.68	1.12	0.62	0.96
101	2018-06-21 12:02:00	1529553720000	1.60↑	3.90↓	6.20↓	59.94	15.47	1.12	0.63	0.96
102	2018-06-21 11:52:00	1529553120000	1.58	3.95↑	6.25	60.50	15.30	1.11	0.64	0.96
103	2018-06-21 11:22:00	1529551320000	1.58	3.90↓	6.25↑	60.32	15.25	1.11	0.64	0.95
104	2018-06-21 10:59:00	1529549940000	1.58↓	3.95	6.15↑	60.35	15.51	1.11	0.63	0.95
105	2018-06-21 10:59:00	1529549940000	1.60	3.95↑	6.10↓	59.98	15.73	1.12	0.62	0.96
106	2018-06-21 09:57:00	1529546220000	1.60↑	3.90	6.15↓	59.87	15.57	1.12	0.63	0.96
107	2018-06-21 09:24:00	1529544240000	1.58↓	3.90	6.25↑	60.32	15.25	1.11	0.64	0.95
108	2018-06-21 09:22:00	1529544120000	1.60	3.90	6.15↑	59.87	15.57	1.12	0.63	0.96
109	2018-06-21 08:52:00	1529542320000	1.60	3.90	6.10↓	59.79	15.68	1.12	0.62	0.96
110	2018-06-21 08:27:00	1529540820000	1.60	3.90↑	6.20↓	59.94	15.47	1.12	0.63	0.96
111	2018-06-21 07:21:00	1529536860000	1.60↑	3.85↓	6.30↓	59.90	15.21	1.12	0.64	0.96
112	2018-06-21 06:34:00	1529534040000	1.58	3.90	6.35↓	60.46	15.04	1.11	0.65	0.96
113	2018-06-21 06:04:00	1529532240000	1.58	3.90	6.40↓	60.53	14.94	1.11	0.65	0.96
114	2018-06-21 05:25:00	1529529900000	1.58	3.90	6.45↑	60.60	14.85	1.11	0.66	0.96
115	2018-06-21 05:21:00	1529529660000	1.58	3.90	6.40↑	60.53	14.94	1.11	0.65	0.96
116	2018-06-21 05:06:00	1529528760000	1.58	3.90	6.35	60.46	15.04	1.11	0.65	0.96
117	2018-06-21 05:03:00	1529528580000	1.58	3.90↓	6.35↑	60.46	15.04	1.11	0.65	0.96
118	2018-06-21 04:55:00	1529528100000	1.58	3.95	6.25↑	60.50	15.30	1.11	0.64	0.96
119	2018-06-21 04:53:00	1529527980000	1.58	3.95	6.20↑	60.43	15.40	1.11	0.63	0.95
120	2018-06-21 04:44:00	1529527440000	1.58	3.95↓	6.15	60.35	15.51	1.11	0.63	0.95
121	2018-06-21 04:43:00	1529527380000	1.58	4.00	6.15↑	60.54	15.55	1.11	0.63	0.96
122	2018-06-21 04:40:00	1529527200000	1.58↓	4.00	6.10↑	60.46	15.66	1.11	0.62	0.96
123	2018-06-21 04:38:00	1529527080000	1.60↑	4.00↑	6.05↓	60.08	15.89	1.12	0.62	0.96
124	2018-06-21 04:36:00	1529526960000	1.58↑	3.95↓	6.15↓	60.35	15.51	1.11	0.63	0.95
125	2018-06-21 04:22:00	1529526120000	1.57	4.00	6.25↓	60.84	15.28	1.10	0.64	0.96
126	2018-06-21 04:13:00	1529525580000	1.57	4.00↓	6.30↑	60.91	15.18	1.10	0.64	0.96
127	2018-06-21 04:11:00	1529525460000	1.57	4.05↑	6.25↓	61.02	15.33	1.10	0.64	0.96
128	2018-06-21 04:07:00	1529525220000	1.57	4.00	6.35↑	60.99	15.08	1.10	0.65	0.96
129	2018-06-21 03:55:00	1529524500000	1.57	4.00	6.30↑	60.91	15.18	1.10	0.64	0.96
130	2018-06-21 03:54:00	1529524440000	1.57	4.00↓	6.25↓	60.84	15.28	1.10	0.64	0.96
131	2018-06-21 02:58:00	1529521080000	1.57	4.05↑	6.35↑	61.17	15.12	1.10	0.65	0.96
132	2018-06-21 02:48:00	1529520480000	1.57↓	4.00↑	6.25↑	60.84	15.28	1.10	0.64	0.96
133	2018-06-21 02:40:00	1529520000000	1.58	3.95↓	6.20↓	60.43	15.40	1.11	0.63	0.95
134	2018-06-21 02:10:00	1529518200000	1.58↑	4.00	6.25↓	60.69	15.34	1.11	0.64	0.96
135	2018-06-21 02:09:00	1529518140000	1.57	4.00	6.45↑	61.13	14.88	1.10	0.66	0.96
136	2018-06-21 01:11:00	1529514660000	1.57	4.00	6.35↓	60.99	15.08	1.10	0.65	0.96
137	2018-06-20 23:00:00	1529506800000	1.57↑	4.00	6.40↑	61.06	14.98	1.10	0.65	0.96
138	2018-06-20 22:28:00	1529504880000	1.55↓	4.00↑	6.35↑	61.29	14.96	1.09	0.65	0.95
139	2018-06-20 19:49:00	1529495340000	1.57	3.95↓	6.20	60.58	15.34	1.10	0.63	0.95
140	2018-06-20 19:19:00	1529493540000	1.57	4.00	6.20↑	60.76	15.39	1.10	0.63	0.95
141	2018-06-20 18:59:00	1529492340000	1.57↓	4.00↑	6.15	60.69	15.49	1.10	0.63	0.95
142	2018-06-20 18:13:00	1529489580000	1.58	3.95↓	6.15↑	60.35	15.51	1.11	0.63	0.95
143	2018-06-20 17:57:00	1529488620000	1.58	4.00	6.10↑	60.46	15.66	1.11	0.62	0.96
144	2018-06-20 17:51:00	1529488260000	1.58↑	4.00	6.05↓	60.38	15.77	1.11	0.62	0.95
145	2018-06-20 17:48:00	1529488080000	1.57	4.00↓	6.15	60.69	15.49	1.10	0.63	0.95
146	2018-06-20 17:45:00	1529487900000	1.57↑	4.05	6.15↓	60.87	15.54	1.10	0.63	0.96
147	2018-06-20 17:44:00	1529487840000	1.55↑	4.05	6.30↓	61.40	15.11	1.09	0.64	0.95
148	2018-06-20 17:41:00	1529487660000	1.54↑	4.05↓	6.40↓	61.70	14.85	1.08	0.65	0.95
149	2018-06-20 15:42:00	1529480520000	1.52	4.10	6.55	62.39	14.48	1.06	0.67	0.95
150	2018-06-20 14:16:00	1529475360000	1.52	4.10	6.55↓	62.39	14.48	1.06	0.67	0.95
151	2018-06-20 14:08:00	1529474880000	1.52	4.10↓	6.60↑	62.46	14.38	1.06	0.67	0.95
152	2018-06-20 13:38:00	1529473080000	1.52	4.15↑	6.55	62.57	14.52	1.06	0.67	0.95
153	2018-06-20 13:07:00	1529471220000	1.52↓	4.10	6.55↑	62.39	14.48	1.06	0.67	0.95
154	2018-06-20 12:07:00	1529467620000	1.54↑	4.10↓	6.50↓	62.01	14.69	1.08	0.66	0.96
155	2018-06-20 12:05:00	1529467500000	1.52	4.15↑	6.55↑	62.57	14.52	1.06	0.67	0.95
156	2018-06-20 11:57:00	1529467020000	1.52	4.10↓	6.50↓	62.32	14.57	1.06	0.66	0.95
157	2018-06-20 07:27:00	1529450820000	1.52	4.15↑	6.55↓	62.57	14.52	1.06	0.67	0.95
158	2018-06-20 06:18:00	1529446680000	1.52	4.10↓	6.60	62.46	14.38	1.06	0.67	0.95
159	2018-06-20 05:48:00	1529444880000	1.52↓	4.15↑	6.60↑	62.63	14.42	1.06	0.67	0.95
160	2018-06-20 05:32:00	1529443920000	1.54	4.10↑	6.50↑	62.01	14.69	1.08	0.66	0.96
161	2018-06-20 05:02:00	1529442120000	1.54	4.05	6.45↓	61.77	14.75	1.08	0.66	0.95
162	2018-06-20 00:30:00	1529425800000	1.54↓	4.05	6.50↑	61.84	14.65	1.08	0.66	0.95
163	2018-06-19 22:19:00	1529417940000	1.55↑	4.05	6.45↓	61.61	14.81	1.09	0.66	0.96
164	2018-06-19 20:07:00	1529410020000	1.54↓	4.05↑	6.50↑	61.84	14.65	1.08	0.66	0.95
165	2018-06-19 20:01:00	1529409660000	1.55↑	4.00↓	6.40↓	61.36	14.86	1.09	0.65	0.95
166	2018-06-19 19:58:00	1529409480000	1.54↓	4.05↑	6.50↑	61.84	14.65	1.08	0.66	0.95
167	2018-06-19 19:45:00	1529408700000	1.55↑	4.00↓	6.40↓	61.36	14.86	1.09	0.65	0.95
168	2018-06-19 19:43:00	1529408580000	1.54↑	4.05	6.45↓	61.77	14.75	1.08	0.66	0.95
169	2018-06-19 19:41:00	1529408460000	1.52↓	4.05	6.65↑	62.35	14.25	1.06	0.68	0.95
170	2018-06-19 19:19:00	1529407140000	1.54↑	4.05↓	6.60	61.97	14.46	1.08	0.67	0.95
171	2018-06-19 18:48:00	1529405280000	1.52↓	4.10	6.60↑	62.46	14.38	1.06	0.67	0.95
172	2018-06-19 18:48:00	1529405280000	1.54↑	4.10	6.55↓	62.08	14.60	1.08	0.67	0.96
173	2018-06-19 18:07:00	1529402820000	1.52	4.10↑	6.70	62.59	14.20	1.06	0.68	0.95
174	2018-06-19 16:41:00	1529397660000	1.52	4.05↓	6.70	62.42	14.16	1.06	0.68	0.95
175	2018-06-19 16:12:00	1529395920000	1.52↑	4.10	6.70↓	62.59	14.20	1.06	0.68	0.95
176	2018-06-19 16:09:00	1529395740000	1.51↓	4.10	6.85↑	62.94	13.88	1.06	0.70	0.95
177	2018-06-19 16:08:00	1529395680000	1.52↑	4.10	6.70↓	62.59	14.20	1.06	0.68	0.95
178	2018-06-19 16:07:00	1529395620000	1.51	4.10↓	6.85	62.94	13.88	1.06	0.70	0.95
179	2018-06-19 16:05:00	1529395500000	1.51	4.20	6.85↑	63.29	13.95	1.06	0.70	0.96
180	2018-06-19 16:04:00	1529395440000	1.51↑	4.20	6.65↓	63.03	14.31	1.06	0.68	0.95
181	2018-06-19 15:32:00	1529393520000	1.50	4.20	7.00↑	63.64	13.64	1.05	0.71	0.95
182	2018-06-19 15:10:00	1529392200000	1.50↑	4.20	6.95↓	63.57	13.72	1.05	0.71	0.95
183	2018-06-19 15:01:00	1529391660000	1.48↑	4.20↓	7.00	63.95	13.52	1.04	0.71	0.95
184	2018-06-19 14:31:00	1529389860000	1.47↓	4.30	7.00	64.44	13.53	1.03	0.71	0.95
185	2018-06-19 14:30:00	1529389800000	1.48↑	4.30	7.00	64.28	13.59	1.04	0.71	0.95
186	2018-06-19 13:59:00	1529387940000	1.47↓	4.30	7.00	64.44	13.53	1.03	0.71	0.95
187	2018-06-19 13:58:00	1529387880000	1.48↑	4.30↓	7.00	64.28	13.59	1.04	0.71	0.95
188	2018-06-19 10:42:00	1529376120000	1.47	4.35↑	7.00	64.60	13.57	1.03	0.71	0.95
189	2018-06-19 05:45:00	1529358300000	1.47	4.30↓	7.00	64.44	13.53	1.03	0.71	0.95
190	2018-06-18 23:15:00	1529334900000	1.47↓	4.35↑	7.00↑	64.60	13.57	1.03	0.71	0.95
191	2018-06-18 22:27:00	1529332020000	1.51↑	4.25↓	6.60↓	63.13	14.44	1.06	0.67	0.95
192	2018-06-18 19:21:00	1529320860000	1.47↓	4.35↑	7.00↑	64.60	13.57	1.03	0.71	0.95
193	2018-06-18 19:12:00	1529320320000	1.48	4.30	6.95↓	64.22	13.68	1.04	0.71	0.95
194	2018-06-18 18:04:00	1529316240000	1.48	4.30	7.00↑	64.28	13.59	1.04	0.71	0.95
195	2018-06-18 17:56:00	1529315760000	1.48	4.30	6.95↓	64.22	13.68	1.04	0.71	0.95
196	2018-06-18 17:54:00	1529315640000	1.48↑	4.30↓	7.00	64.28	13.59	1.04	0.71	0.95
197	2018-06-18 15:14:00	1529306040000	1.47↓	4.35	7.00↑	64.60	13.57	1.03	0.71	0.95
198	2018-06-18 14:16:00	1529302560000	1.48↑	4.35	6.85↓	64.26	13.88	1.04	0.70	0.95
199	2018-06-18 09:16:00	1529284560000	1.47	4.35	6.90↓	64.48	13.74	1.03	0.70	0.95
200	2018-06-18 08:16:00	1529280960000	1.47↓	4.35	6.95↑	64.54	13.65	1.03	0.71	0.95
201	2018-06-18 06:46:00	1529275560000	1.48↑	4.35↓	6.90↓	64.32	13.80	1.04	0.70	0.95
202	2018-06-18 06:22:00	1529274120000	1.46↓	4.40↑	7.00↑	64.92	13.54	1.02	0.71	0.95
203	2018-06-18 06:19:00	1529273940000	1.47	4.35	6.90	64.48	13.74	1.03	0.70	0.95
204	2018-06-18 06:13:00	1529273580000	1.47	4.35	6.90↓	64.48	13.74	1.03	0.70	0.95
205	2018-06-18 04:43:00	1529268180000	1.47	4.35	6.95↓	64.54	13.65	1.03	0.71	0.95
206	2018-06-17 23:00:00	1529247600000	1.47↑	4.35	7.00	64.60	13.57	1.03	0.71	0.95
207	2018-06-17 16:47:00	1529225220000	1.46↑	4.35	7.00	64.76	13.51	1.02	0.71	0.95
208	2018-06-17 16:45:00	1529225100000	1.45↓	4.35	7.00↑	64.91	13.45	1.02	0.71	0.94
209	2018-06-17 16:27:00	1529224020000	1.46	4.35	6.95	64.70	13.59	1.02	0.71	0.94
210	2018-06-17 15:52:00	1529221920000	1.46	4.35	6.95↓	64.70	13.59	1.02	0.71	0.94
211	2018-06-17 15:23:00	1529220180000	1.46↓	4.35↑	7.00↑	64.76	13.51	1.02	0.71	0.95
212	2018-06-17 14:57:00	1529218620000	1.47	4.30	6.90↓	64.31	13.70	1.03	0.70	0.95
213	2018-06-17 14:47:00	1529218020000	1.47↓	4.30↑	7.00↑	64.44	13.53	1.03	0.71	0.95
214	2018-06-17 11:27:00	1529206020000	1.48↑	4.25	6.80↓	63.86	13.90	1.04	0.69	0.95
215	2018-06-17 10:42:00	1529203320000	1.47	4.25	6.85↓	64.08	13.75	1.03	0.70	0.94
216	2018-06-17 10:11:00	1529201460000	1.47↑	4.25↓	6.90↓	64.15	13.67	1.03	0.70	0.94
217	2018-06-17 09:31:00	1529199060000	1.46↓	4.30	7.00	64.60	13.47	1.02	0.71	0.94
218	2018-06-17 09:02:00	1529197320000	1.47↑	4.30↓	7.00	64.44	13.53	1.03	0.71	0.95
219	2018-06-17 09:00:00	1529197200000	1.45↓	4.40↑	7.00	65.08	13.48	1.02	0.71	0.94
220	2018-06-17 08:56:00	1529196960000	1.46↓	4.35↑	7.00↑	64.76	13.51	1.02	0.71	0.95
221	2018-06-17 07:15:00	1529190900000	1.47	4.30	6.90↑	64.31	13.70	1.03	0.70	0.95
222	2018-06-17 06:14:00	1529187240000	1.47↓	4.30	6.85↑	64.25	13.79	1.03	0.70	0.94
223	2018-06-17 04:32:00	1529181120000	1.48	4.30	6.75↑	63.96	14.02	1.04	0.69	0.95
224	2018-06-17 04:02:00	1529179320000	1.48	4.30↓	6.65↑	63.83	14.21	1.04	0.68	0.94
225	2018-06-17 03:53:00	1529178780000	1.48	4.50↑	6.35↑	64.02	14.92	1.04	0.65	0.95
226	2018-06-17 03:31:00	1529177460000	1.48	4.45	6.30↑	63.80	14.99	1.04	0.64	0.94
227	2018-06-17 03:18:00	1529176680000	1.48↓	4.45	6.25↑	63.72	15.09	1.04	0.64	0.94
228	2018-06-17 03:06:00	1529175960000	1.50↑	4.45	6.15↓	63.25	15.43	1.05	0.63	0.95
229	2018-06-17 02:41:00	1529174460000	1.48↓	4.45↑	6.25↑	63.72	15.09	1.04	0.64	0.94
230	2018-06-17 02:39:00	1529174340000	1.50↓	4.40↑	6.15	63.10	15.39	1.05	0.63	0.95
231	2018-06-17 02:15:00	1529172900000	1.51	4.35↓	6.15↑	62.79	15.42	1.06	0.63	0.95
232	2018-06-17 02:11:00	1529172660000	1.51	4.40↑	6.10↑	62.86	15.56	1.06	0.62	0.95
233	2018-06-17 02:04:00	1529172240000	1.51↑	4.35	6.05↓	62.63	15.63	1.06	0.62	0.95
234	2018-06-17 02:00:00	1529172000000	1.50↑	4.35↓	6.25↓	63.10	15.14	1.05	0.64	0.95
235	2018-06-17 01:53:00	1529171580000	1.48↑	4.40	6.50↓	63.94	14.56	1.04	0.66	0.95
236	2018-06-17 00:23:00	1529166180000	1.47↑	4.40	6.60↓	64.23	14.31	1.03	0.67	0.94
237	2018-06-17 00:20:00	1529166000000	1.46	4.40	6.80↓	64.66	13.88	1.02	0.69	0.94
238	2018-06-17 00:18:00	1529165880000	1.46	4.40	6.90↑	64.79	13.71	1.02	0.70	0.95
239	2018-06-16 23:00:00	1529161200000	1.46↑	4.40↑	6.85↑	64.73	13.80	1.02	0.70	0.95
240	2018-06-16 21:05:00	1529154300000	1.45↑	4.35	6.70↓	64.53	13.96	1.02	0.68	0.94
241	2018-06-16 20:22:00	1529151720000	1.44↓	4.35	6.85↑	64.88	13.64	1.01	0.70	0.93
242	2018-06-16 20:20:00	1529151600000	1.46↑	4.35	6.65↓	64.30	14.12	1.02	0.68	0.94
243	2018-06-16 20:18:00	1529151480000	1.45	4.35	6.75↑	64.59	13.88	1.02	0.69	0.94
244	2018-06-16 20:04:00	1529150640000	1.45↑	4.35	6.70↓	64.53	13.96	1.02	0.68	0.94
245	2018-06-16 20:02:00	1529150520000	1.44	4.35	6.90↓	64.95	13.55	1.01	0.70	0.94
246	2018-06-16 20:01:00	1529150460000	1.44↑	4.35	7.00	65.07	13.39	1.01	0.71	0.94
247	2018-06-16 19:57:00	1529150220000	1.43	4.35↓	7.00	65.23	13.33	1.00	0.71	0.93
248	2018-06-16 19:45:00	1529149500000	1.43↑	4.40↓	7.00	65.39	13.36	1.00	0.71	0.94
249	2018-06-16 19:06:00	1529147160000	1.41↑	4.50↓	7.00↓	66.02	13.30	0.99	0.71	0.93
250	2018-06-16 18:47:00	1529146020000	1.40↑	4.55↓	7.50	66.92	12.49	0.98	0.76	0.94
251	2018-06-16 14:11:00	1529129460000	1.39↑	4.60↓	7.50	67.23	12.46	0.97	0.76	0.93
252	2018-06-16 13:53:00	1529128380000	1.38↓	4.65↑	7.50	67.53	12.43	0.97	0.76	0.93
253	2018-06-15 21:05:00	1529067900000	1.39↑	4.60	7.50↓	67.23	12.46	0.97	0.76	0.93
254	2018-06-15 16:50:00	1529052600000	1.37↓	4.60↓	7.75	67.81	11.99	0.96	0.79	0.93
255	2018-06-15 16:49:00	1529052540000	1.38↑	4.65↑	7.75	67.80	12.07	0.97	0.79	0.94
256	2018-06-15 14:01:00	1529042460000	1.37	4.60↓	7.75↓	67.81	11.99	0.96	0.79	0.93
257	2018-06-15 08:42:00	1529023320000	1.37	4.65↑	8.00↑	68.22	11.68	0.96	0.81	0.93
258	2018-06-15 01:11:00	1528996260000	1.37↓	4.60	7.75	67.81	11.99	0.96	0.79	0.93
259	2018-06-15 01:09:00	1528996140000	1.38↓	4.60↑	7.75↑	67.66	12.05	0.97	0.79	0.93
260	2018-06-14 19:08:00	1528974480000	1.40↑	4.55↓	7.50	66.92	12.49	0.98	0.76	0.94
261	2018-06-14 18:29:00	1528972140000	1.39↓	4.60↑	7.50	67.23	12.46	0.97	0.76	0.93
262	2018-06-14 17:54:00	1528970040000	1.40↑	4.55↓	7.50	66.92	12.49	0.98	0.76	0.94
263	2018-06-14 17:12:00	1528967520000	1.39↓	4.60↑	7.50	67.23	12.46	0.97	0.76	0.93
264	2018-06-14 17:07:00	1528967220000	1.40↑	4.55↓	7.50	66.92	12.49	0.98	0.76	0.94
265	2018-06-14 16:17:00	1528964220000	1.39↓	4.60↑	7.50	67.23	12.46	0.97	0.76	0.93
266	2018-06-14 15:48:00	1528962480000	1.40	4.55↑	7.50↑	66.92	12.49	0.98	0.76	0.94
267	2018-06-14 15:37:00	1528961820000	1.40↓	4.50	7.25	66.48	12.84	0.98	0.74	0.93
268	2018-06-14 15:07:00	1528960020000	1.41	4.50↑	7.25	66.32	12.90	0.99	0.74	0.94
269	2018-06-13 23:36:00	1528904160000	1.41↓	4.45↑	7.25↑	66.17	12.87	0.99	0.74	0.93
270	2018-06-13 23:00:00	1528902000000	1.42↓	4.40↓	7.00↓	65.55	13.30	0.99	0.71	0.93
271	2018-06-13 21:36:00	1528896960000	1.44↑	4.45↓	7.25↓	65.69	13.05	1.01	0.74	0.95
272	2018-06-13 21:27:00	1528896420000	1.42↓	4.55↑	7.50↑	66.60	12.61	0.99	0.76	0.95
273	2018-06-13 16:02:00	1528876920000	1.43↑	4.50↓	7.25↓	66.01	13.02	1.00	0.74	0.94
274	2018-06-13 15:32:00	1528875120000	1.42↓	4.55↑	7.50↑	66.60	12.61	0.99	0.76	0.95
275	2018-06-13 15:31:00	1528875060000	1.43↑	4.50↓	7.25↓	66.01	13.02	1.00	0.74	0.94
276	2018-06-13 14:36:00	1528871760000	1.42↑	4.55↓	7.50↓	66.60	12.61	0.99	0.76	0.95
277	2018-06-13 14:28:00	1528871280000	1.40	4.65↑	8.00↑	67.75	11.86	0.98	0.81	0.95
278	2018-06-13 14:08:00	1528870080000	1.40↓	4.60↑	7.75↑	67.34	12.16	0.98	0.79	0.94
279	2018-06-13 14:05:00	1528869900000	1.42↑	4.55	7.50	66.60	12.61	0.99	0.76	0.95
280	2018-06-13 13:53:00	1528869180000	1.41↓	4.55↑	7.50↑	66.76	12.55	0.99	0.76	0.94
281	2018-06-13 03:19:00	1528831140000	1.44↑	4.45↓	7.25↓	65.69	13.05	1.01	0.74	0.95
282	2018-06-13 00:40:00	1528821600000	1.40	4.55↓	7.75↓	67.19	12.14	0.98	0.79	0.94
283	2018-06-13 00:39:00	1528821540000	1.40	4.60↑	8.00↑	67.60	11.83	0.98	0.81	0.95
284	2018-06-11 16:26:00	1528705560000	1.40	4.55↓	7.75↓	67.19	12.14	0.98	0.79	0.94
285	2018-06-11 16:20:00	1528705200000	1.40	4.60↑	8.00↑	67.60	11.83	0.98	0.81	0.95
286	2018-06-09 05:53:00	1528494780000	1.40	4.55	7.75↓	67.19	12.14	0.98	0.79	0.94
287	2018-06-08 14:54:00	1528440840000	1.40	4.55↓	8.00	67.44	11.80	0.98	0.81	0.94
288	2018-06-08 10:26:00	1528424760000	1.40	4.60↑	8.00	67.60	11.83	0.98	0.81	0.95
289	2018-06-06 19:35:00	1528284900000	1.40	4.55↓	8.00	67.44	11.80	0.98	0.81	0.94
290	2018-06-06 19:34:00	1528284840000	1.40	4.60↑	8.00	67.60	11.83	0.98	0.81	0.95
291	2018-06-06 15:47:00	1528271220000	1.40	4.55↓	8.00	67.44	11.80	0.98	0.81	0.94
292	2018-06-06 15:46:00	1528271160000	1.40	4.60↑	8.00	67.60	11.83	0.98	0.81	0.95
293	2018-06-06 13:47:00	1528264020000	1.40	4.55↓	8.00	67.44	11.80	0.98	0.81	0.94
294	2018-06-06 08:05:00	1528243500000	1.40	4.60↑	8.00	67.60	11.83	0.98	0.81	0.95
295	2018-06-06 04:34:00	1528230840000	1.40	4.55↓	8.00↑	67.44	11.80	0.98	0.81	0.94
296	2018-06-06 04:06:00	1528229160000	1.40	4.70↑	7.75↓	67.64	12.22	0.98	0.79	0.95
297	2018-06-06 04:04:00	1528229040000	1.40	4.55↓	8.00↑	67.44	11.80	0.98	0.81	0.94
298	2018-06-06 04:02:00	1528228920000	1.40	4.60↑	7.75↓	67.34	12.16	0.98	0.79	0.94
299	2018-06-05 18:37:00	1528195020000	1.40	4.55	8.00↑	67.44	11.80	0.98	0.81	0.94
300	2018-06-05 16:59:00	1528189140000	1.40	4.55↓	7.75	67.19	12.14	0.98	0.79	0.94
301	2018-06-05 16:29:00	1528187340000	1.40↓	4.60↑	7.75↑	67.34	12.16	0.98	0.79	0.94
302	2018-06-05 16:27:00	1528187220000	1.46↑	4.50↓	6.75↓	64.90	14.04	1.02	0.69	0.95
303	2018-06-05 14:35:00	1528180500000	1.40↓	4.55↑	7.75↑	67.19	12.14	0.98	0.79	0.94
304	2018-06-05 13:26:00	1528176360000	1.45	4.40↑	7.00	65.08	13.48	1.02	0.71	0.94
305	2018-06-05 13:12:00	1528175520000	1.45↑	4.35↓	7.00↓	64.91	13.45	1.02	0.71	0.94
306	2018-06-05 00:12:00	1528128720000	1.40↓	4.55↑	7.75↑	67.19	12.14	0.98	0.79	0.94
307	2018-06-04 23:41:00	1528126860000	1.45↑	4.40↓	7.00↓	65.08	13.48	1.02	0.71	0.94
308	2018-06-04 22:48:00	1528123680000	1.40	4.55↑	7.75↓	67.19	12.14	0.98	0.79	0.94
309	2018-06-04 18:17:00	1528107420000	1.40	4.50↓	8.00↑	67.29	11.78	0.98	0.81	0.94
310	2018-06-04 18:16:00	1528107360000	1.40↓	4.60↑	7.75↑	67.34	12.16	0.98	0.79	0.94
311	2018-06-04 10:24:00	1528079040000	1.42↑	4.50↓	7.50↓	66.45	12.58	0.99	0.76	0.94
312	2018-06-04 04:39:00	1528058340000	1.41↑	4.55	7.75	67.03	12.20	0.99	0.79	0.95
313	2018-06-04 03:38:00	1528054680000	1.40↑	4.55↓	7.75↓	67.19	12.14	0.98	0.79	0.94
314	2018-06-04 03:08:00	1528052880000	1.38↑	4.65	8.25↓	68.30	11.43	0.97	0.84	0.94
315	2018-06-04 03:00:00	1528052400000	1.37↓	4.65↓	8.50	68.69	11.07	0.96	0.86	0.94
316	2018-06-04 02:59:00	1528052340000	1.38↑	4.70	8.50	68.68	11.15	0.97	0.86	0.95
317	2018-06-04 02:31:00	1528050660000	1.37↑	4.70↓	8.50↓	68.84	11.10	0.96	0.86	0.94
318	2018-06-03 21:14:00	1528031640000	1.36	4.75↓	9.25	69.77	10.26	0.95	0.94	0.95
319	2018-06-03 20:44:00	1528029840000	1.36↑	4.80↓	9.25	69.91	10.28	0.95	0.94	0.95
320	2018-06-03 20:31:00	1528029060000	1.35	4.90	9.25	70.35	10.27	0.95	0.94	0.95
321	2018-06-03 02:59:00	1527965940000	1.35↑	4.90	9.25↓	70.35	10.27	0.95	0.94	0.95
322	2018-05-31 21:21:00	1527772860000	1.34	4.90↓	9.50	70.70	9.97	0.94	0.97	0.95
323	2018-05-31 20:51:00	1527771060000	1.34	4.95↑	9.50	70.83	9.99	0.94	0.97	0.95
324	2018-05-31 15:58:00	1527753480000	1.34↑	4.90↓	9.50↓	70.70	9.97	0.94	0.97	0.95
325	2018-05-31 14:48:00	1527749280000	1.33↓	4.95↑	9.75↑	71.17	9.71	0.93	0.99	0.95
326	2018-05-30 17:31:00	1527672660000	1.34↑	4.90	9.50↓	70.70	9.97	0.94	0.97	0.95
327	2018-05-30 17:02:00	1527670920000	1.33↓	4.90	9.75↑	71.03	9.69	0.93	0.99	0.94
328	2018-05-30 16:20:00	1527668400000	1.34↑	4.90	9.50↓	70.70	9.97	0.94	0.97	0.95
329	2018-05-30 16:05:00	1527667500000	1.33↓	4.90	9.75↑	71.03	9.69	0.93	0.99	0.94
330	2018-05-30 14:23:00	1527661380000	1.34↓	4.90↑	9.50↑	70.70	9.97	0.94	0.97	0.95
331	2018-05-30 11:46:00	1527651960000	1.37↓	4.75	8.75↑	69.20	10.84	0.96	0.89	0.95
332	2018-05-30 10:02:00	1527645720000	1.38	4.75	8.50	68.83	11.17	0.97	0.86	0.95
333	2018-05-30 09:49:00	1527644940000	1.38↑	4.75	8.50	68.83	11.17	0.97	0.86	0.95
334	2018-05-30 09:22:00	1527643320000	1.37	4.75	8.50	68.98	11.12	0.96	0.86	0.95
335	2018-05-30 09:08:00	1527642480000	1.37↓	4.75	8.50	68.98	11.12	0.96	0.86	0.95
336	2018-05-30 07:27:00	1527636420000	1.38↑	4.75↓	8.50↓	68.83	11.17	0.97	0.86	0.95
337	2018-05-29 17:59:00	1527587940000	1.34↑	4.90	9.50↓	70.70	9.97	0.94	0.97	0.95
338	2018-05-29 15:36:00	1527579360000	1.33	4.90↓	9.75↓	71.03	9.69	0.93	0.99	0.94
339	2018-05-29 15:07:00	1527577620000	1.33	5.00↓	10.00↑	71.48	9.51	0.93	1.02	0.95
340	2018-05-29 15:06:00	1527577560000	1.33	5.20↑	8.75↓	71.03	10.80	0.93	0.89	0.94
341	2018-05-27 20:07:00	1527422820000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
342	2018-05-27 01:07:00	1527354420000	1.33↓	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
343	2018-05-27 00:55:00	1527353700000	1.37↑	4.75↓	9.00↓	69.41	10.57	0.96	0.92	0.95
344	2018-05-26 00:34:00	1527266040000	1.33	4.90↓	10.00	71.20	9.47	0.93	1.02	0.95
345	2018-05-26 00:07:00	1527264420000	1.33↑	4.95	10.00↓	71.34	9.49	0.93	1.02	0.95
346	2018-05-26 00:04:00	1527264240000	1.32↓	4.95↑	10.50↑	71.82	9.03	0.92	1.07	0.95
347	2018-05-25 12:49:00	1527223740000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
348	2018-05-24 17:49:00	1527155340000	1.33	4.90↓	10.00↑	71.20	9.47	0.93	1.02	0.95
349	2018-05-24 17:21:00	1527153660000	1.33↓	5.20↑	8.75	71.03	10.80	0.93	0.89	0.94
350	2018-05-24 17:19:00	1527153540000	1.38↑	4.65↓	8.75↓	68.75	10.84	0.97	0.89	0.95
351	2018-05-23 21:54:00	1527083640000	1.33↓	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
352	2018-05-23 16:53:00	1527065580000	1.37↑	4.75↓	9.00↓	69.41	10.57	0.96	0.92	0.95
353	2018-05-23 16:52:00	1527065520000	1.33↓	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
354	2018-05-23 15:42:00	1527061320000	1.37↑	4.75↓	9.00↓	69.41	10.57	0.96	0.92	0.95
355	2018-05-23 15:27:00	1527060420000	1.36↑	4.80↓	9.25↓	69.91	10.28	0.95	0.94	0.95
356	2018-05-23 15:26:00	1527060360000	1.33↓	4.95↑	10.25↑	71.51	9.28	0.93	1.04	0.95
357	2018-05-23 14:12:00	1527055920000	1.36↑	4.80↓	9.25↓	69.91	10.28	0.95	0.94	0.95
358	2018-05-23 14:11:00	1527055860000	1.33↓	4.95↑	10.25↑	71.51	9.28	0.93	1.04	0.95
359	2018-05-23 12:26:00	1527049560000	1.36↓	4.80↑	9.25↑	69.91	10.28	0.95	0.94	0.95
360	2018-05-23 07:30:00	1527031800000	1.37↑	4.75↓	9.00↓	69.41	10.57	0.96	0.92	0.95
361	2018-05-23 00:14:00	1527005640000	1.33↑	4.90↓	10.00	71.20	9.47	0.93	1.02	0.95
362	2018-05-23 00:02:00	1527004920000	1.32↓	4.95↑	10.00	71.50	9.44	0.92	1.02	0.94
363	2018-05-22 16:46:00	1526978760000	1.33↓	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
364	2018-05-22 16:43:00	1526978580000	1.35↑	4.90	9.25↓	70.35	10.27	0.95	0.94	0.95
365	2018-05-21 19:17:00	1526901420000	1.33	4.90↓	10.00↓	71.20	9.47	0.93	1.02	0.95
366	2018-05-21 17:54:00	1526896440000	1.33	4.95↑	10.25↑	71.51	9.28	0.93	1.04	0.95
367	2018-05-21 00:14:00	1526832840000	1.33↑	4.90↓	10.00	71.20	9.47	0.93	1.02	0.95
368	2018-05-21 00:06:00	1526832360000	1.32↓	4.95↑	10.00	71.50	9.44	0.92	1.02	0.94
369	2018-05-18 15:06:00	1526627160000	1.33	4.90↓	10.00↓	71.20	9.47	0.93	1.02	0.95
370	2018-05-18 14:50:00	1526626200000	1.33	4.95↑	10.25↑	71.51	9.28	0.93	1.04	0.95
371	2018-05-17 21:44:00	1526564640000	1.33	4.90↓	10.00↓	71.20	9.47	0.93	1.02	0.95
372	2018-05-17 21:31:00	1526563860000	1.33	4.95↑	10.25↑	71.51	9.28	0.93	1.04	0.95
373	2018-05-17 20:46:00	1526561160000	1.33	4.90↓	10.00↓	71.20	9.47	0.93	1.02	0.95
374	2018-05-17 20:38:00	1526560680000	1.33	4.95↑	10.25↑	71.51	9.28	0.93	1.04	0.95
375	2018-05-17 20:04:00	1526558640000	1.33	4.90↓	10.00↓	71.20	9.47	0.93	1.02	0.95
376	2018-05-17 19:19:00	1526555940000	1.33	4.95↑	10.25↑	71.51	9.28	0.93	1.04	0.95
377	2018-05-17 17:38:00	1526549880000	1.33	4.90↓	10.00↓	71.20	9.47	0.93	1.02	0.95
378	2018-05-17 17:32:00	1526549520000	1.33	4.95↑	10.25↑	71.51	9.28	0.93	1.04	0.95
379	2018-05-15 19:50:00	1526385000000	1.33↓	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
380	2018-05-15 19:40:00	1526384400000	1.37↑	4.75↓	9.00↓	69.41	10.57	0.96	0.92	0.95
381	2018-05-15 15:37:00	1526369820000	1.33	4.90	10.00↓	71.20	9.47	0.93	1.02	0.95
382	2018-05-15 15:08:00	1526368080000	1.33	4.90	10.25↑	71.37	9.26	0.93	1.04	0.95
383	2018-05-15 14:07:00	1526364420000	1.33↓	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
384	2018-05-15 14:05:00	1526364300000	1.37	4.75↑	9.00↑	69.41	10.57	0.96	0.92	0.95
385	2018-05-15 14:04:00	1526364240000	1.37↓	4.70↑	8.75	69.06	10.81	0.96	0.89	0.95
386	2018-05-15 14:01:00	1526364060000	1.38↑	4.60↓	8.75↓	68.60	10.82	0.97	0.89	0.95
387	2018-05-15 13:52:00	1526363520000	1.37↓	4.75↑	9.00↑	69.41	10.57	0.96	0.92	0.95
388	2018-05-15 13:50:00	1526363400000	1.38↑	4.70↓	8.25↓	68.45	11.45	0.97	0.84	0.94
389	2018-05-15 00:49:00	1526316540000	1.37↑	4.75↓	9.00↓	69.41	10.57	0.96	0.92	0.95
390	2018-05-15 00:29:00	1526315340000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
391	2018-05-14 14:55:00	1526280900000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
392	2018-05-14 14:09:00	1526278140000	1.37↑	4.70↓	8.75↓	69.06	10.81	0.96	0.89	0.95
393	2018-05-12 17:31:00	1526117460000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
394	2018-05-12 02:53:00	1526064780000	1.37↑	4.70↓	8.75↓	69.06	10.81	0.96	0.89	0.95
395	2018-05-10 16:06:00	1525939560000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
396	2018-05-10 15:04:00	1525935840000	1.33	4.90	10.00↓	71.20	9.47	0.93	1.02	0.95
397	2018-05-10 14:45:00	1525934700000	1.33	4.90	10.25↑	71.37	9.26	0.93	1.04	0.95
398	2018-05-10 13:50:00	1525931400000	1.33	4.90↑	10.00↓	71.20	9.47	0.93	1.02	0.95
399	2018-05-10 13:20:00	1525929600000	1.33	4.85	10.25↑	71.23	9.24	0.93	1.04	0.95
400	2018-05-10 03:03:00	1525892580000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
401	2018-05-10 02:49:00	1525891740000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
402	2018-05-09 16:39:00	1525855140000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
403	2018-05-09 16:38:00	1525855080000	1.41↑	4.55↓	7.75↓	67.03	12.20	0.99	0.79	0.95
404	2018-05-09 16:27:00	1525854420000	1.33↓	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
405	2018-05-08 21:44:00	1525787040000	1.34↑	4.85	9.75↓	70.74	9.72	0.94	0.99	0.95
406	2018-05-08 21:32:00	1525786320000	1.33↓	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
407	2018-05-08 17:36:00	1525772160000	1.34↑	4.85	9.75↓	70.74	9.72	0.94	0.99	0.95
408	2018-05-08 17:22:00	1525771320000	1.33↓	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
409	2018-05-08 15:34:00	1525764840000	1.34↑	4.85	9.75↓	70.74	9.72	0.94	0.99	0.95
410	2018-05-08 15:04:00	1525763040000	1.33↓	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
411	2018-05-07 14:50:00	1525675800000	1.34↓	4.85↑	9.75↑	70.74	9.72	0.94	0.99	0.95
412	2018-05-07 14:36:00	1525674960000	1.36↑	4.75↓	9.00↓	69.57	10.51	0.95	0.92	0.95
413	2018-05-01 05:44:00	1525124640000	1.34↓	4.85↑	9.75↑	70.74	9.72	0.94	0.99	0.95
414	2018-05-01 03:11:00	1525115460000	1.37↑	4.70↓	8.75↓	69.06	10.81	0.96	0.89	0.95
415	2018-05-01 02:38:00	1525113480000	1.34↑	4.85↓	9.75↓	70.74	9.72	0.94	0.99	0.95
416	2018-05-01 02:35:00	1525113300000	1.33↓	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
417	2018-04-30 16:31:00	1525077060000	1.34↑	4.85	9.75↓	70.74	9.72	0.94	0.99	0.95
418	2018-04-30 16:17:00	1525076220000	1.33↓	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
419	2018-04-30 15:56:00	1525074960000	1.34↑	4.85	9.75	70.74	9.72	0.94	0.99	0.95
420	2018-04-26 15:16:00	1524726960000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
421	2018-04-26 15:03:00	1524726180000	1.33	4.85	10.00↓	71.06	9.45	0.93	1.02	0.95
422	2018-04-26 14:44:00	1524725040000	1.33	4.85	10.25↑	71.23	9.24	0.93	1.04	0.95
423	2018-04-26 13:43:00	1524721380000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
424	2018-04-25 21:07:00	1524661620000	1.33↑	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
425	2018-04-25 20:38:00	1524659880000	1.31↓	4.95↑	11.00↑	72.27	8.61	0.92	1.12	0.95
426	2018-04-25 20:35:00	1524659700000	1.32↓	4.90↑	10.50↑	71.68	9.01	0.92	1.07	0.95
427	2018-04-25 17:27:00	1524648420000	1.33↑	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
428	2018-04-25 16:59:00	1524646740000	1.31↓	4.95↑	11.00↑	72.27	8.61	0.92	1.12	0.95
429	2018-04-25 16:56:00	1524646560000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
430	2018-04-25 16:45:00	1524645900000	1.34↑	4.80↓	9.75↓	70.59	9.70	0.94	0.99	0.95
431	2018-04-25 16:42:00	1524645720000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
432	2018-04-25 16:26:00	1524644760000	1.37↑	4.75↓	8.75↓	69.20	10.84	0.96	0.89	0.95
433	2018-04-25 10:00:00	1524621600000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
434	2018-04-25 09:28:00	1524619680000	1.33	4.90↑	10.25↑	71.37	9.26	0.93	1.04	0.95
435	2018-04-25 05:48:00	1524606480000	1.33↓	4.85↑	9.75	70.89	9.67	0.93	0.99	0.94
436	2018-04-25 05:19:00	1524604740000	1.34↑	4.80↓	9.75	70.59	9.70	0.94	0.99	0.95
437	2018-04-25 04:32:00	1524601920000	1.33↓	4.85↑	9.75	70.89	9.67	0.93	0.99	0.94
438	2018-04-25 04:04:00	1524600240000	1.34↑	4.80↓	9.75↓	70.59	9.70	0.94	0.99	0.95
439	2018-04-25 04:00:00	1524600000000	1.32↓	4.90↑	10.50↑	71.68	9.01	0.92	1.07	0.95
440	2018-04-25 03:46:00	1524599160000	1.40↑	4.55↓	8.00↓	67.44	11.80	0.98	0.81	0.94
441	2018-04-25 03:33:00	1524598380000	1.37↑	4.70↓	8.50↓	68.84	11.10	0.96	0.86	0.94
442	2018-04-24 21:08:00	1524575280000	1.33↓	4.85↑	9.75	70.89	9.67	0.93	0.99	0.94
443	2018-04-24 20:38:00	1524573480000	1.34↑	4.80↓	9.75↓	70.59	9.70	0.94	0.99	0.95
444	2018-04-24 20:36:00	1524573360000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
445	2018-04-24 20:22:00	1524572520000	1.34↑	4.80↓	9.75↓	70.59	9.70	0.94	0.99	0.95
446	2018-04-24 20:20:00	1524572400000	1.33↑	4.85↓	10.00↓	71.06	9.45	0.93	1.02	0.95
447	2018-04-24 20:19:00	1524572340000	1.31↓	4.95↑	11.00↑	72.27	8.61	0.92	1.12	0.95
448	2018-04-24 20:09:00	1524571740000	1.34↑	4.80↓	9.75↓	70.59	9.70	0.94	0.99	0.95
449	2018-04-24 20:07:00	1524571620000	1.33↓	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
450	2018-04-24 19:54:00	1524570840000	1.34↓	4.85↑	9.75↑	70.74	9.72	0.94	0.99	0.95
451	2018-04-24 19:24:00	1524569040000	1.38↑	4.65↓	8.75↑	68.75	10.84	0.97	0.89	0.95
452	2018-04-24 19:21:00	1524568860000	1.37↑	4.70↓	8.50↓	68.84	11.10	0.96	0.86	0.94
453	2018-04-24 17:58:00	1524563880000	1.33↓	4.85	9.75	70.89	9.67	0.93	0.99	0.94
454	2018-04-24 14:41:00	1524552060000	1.34↓	4.85↑	9.75↑	70.74	9.72	0.94	0.99	0.95
455	2018-04-24 08:33:00	1524529980000	1.37↑	4.70↓	8.75↓	69.06	10.81	0.96	0.89	0.95
456	2018-04-24 01:02:00	1524502920000	1.34↑	4.85	9.75	70.74	9.72	0.94	0.99	0.95
457	2018-04-24 00:33:00	1524501180000	1.33↓	4.85	9.75	70.89	9.67	0.93	0.99	0.94
458	2018-04-23 21:31:00	1524490260000	1.34↓	4.85↑	9.75↑	70.74	9.72	0.94	0.99	0.95
459	2018-04-23 21:09:00	1524488940000	1.37↑	4.75↓	9.00↓	69.41	10.57	0.96	0.92	0.95
460	2018-04-23 21:01:00	1524488460000	1.34↑	4.85	9.75	70.74	9.72	0.94	0.99	0.95
461	2018-04-23 20:32:00	1524486720000	1.33↓	4.85	9.75	70.89	9.67	0.93	0.99	0.94
462	2018-04-23 19:49:00	1524484140000	1.34↑	4.85	9.75↓	70.74	9.72	0.94	0.99	0.95
463	2018-04-23 19:42:00	1524483720000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
464	2018-04-23 19:34:00	1524483240000	1.33↓	4.85	9.75	70.89	9.67	0.93	0.99	0.94
465	2018-04-23 19:01:00	1524481260000	1.34↓	4.85↑	9.75↑	70.74	9.72	0.94	0.99	0.95
466	2018-04-23 15:45:00	1524469500000	1.37↑	4.70↓	8.50↓	68.84	11.10	0.96	0.86	0.94
467	2018-04-23 09:26:00	1524446760000	1.34↓	4.85↑	9.75↑	70.74	9.72	0.94	0.99	0.95
468	2018-04-23 08:24:00	1524443040000	1.37↑	4.70↓	8.50↓	68.84	11.10	0.96	0.86	0.94
469	2018-04-23 01:36:00	1524418560000	1.34↓	4.85↑	9.75↑	70.74	9.72	0.94	0.99	0.95
470	2018-04-23 00:32:00	1524414720000	1.37↑	4.70↓	8.50↓	68.84	11.10	0.96	0.86	0.94
471	2018-04-22 20:10:00	1524399000000	1.34↓	4.85↑	9.75↑	70.74	9.72	0.94	0.99	0.95
472	2018-04-22 18:59:00	1524394740000	1.37↑	4.70↓	8.50↓	68.84	11.10	0.96	0.86	0.94
473	2018-04-22 17:48:00	1524390480000	1.34↓	4.85↑	9.75↑	70.74	9.72	0.94	0.99	0.95
474	2018-04-22 09:45:00	1524361500000	1.37↑	4.70↓	8.50↓	68.84	11.10	0.96	0.86	0.94
475	2018-04-22 05:56:00	1524347760000	1.34↓	4.85↑	9.75↑	70.74	9.72	0.94	0.99	0.95
476	2018-04-22 02:43:00	1524336180000	1.37↑	4.70↓	8.50↓	68.84	11.10	0.96	0.86	0.94
477	2018-04-22 01:17:00	1524331020000	1.34↓	4.85↑	9.75↑	70.74	9.72	0.94	0.99	0.95
478	2018-04-22 00:04:00	1524326640000	1.37↑	4.70↓	8.50↓	68.84	11.10	0.96	0.86	0.94
479	2018-04-21 23:22:00	1524324120000	1.34↓	4.85↑	9.75↑	70.74	9.72	0.94	0.99	0.95
480	2018-04-21 23:17:00	1524323820000	1.37↑	4.70↓	8.50↓	68.84	11.10	0.96	0.86	0.94
481	2018-04-21 11:55:00	1524282900000	1.34↑	4.85	9.75	70.74	9.72	0.94	0.99	0.95
482	2018-04-21 11:26:00	1524281160000	1.33↓	4.85	9.75	70.89	9.67	0.93	0.99	0.94
483	2018-04-21 05:25:00	1524259500000	1.34↓	4.85↑	9.75↑	70.74	9.72	0.94	0.99	0.95
484	2018-04-21 00:02:00	1524240120000	1.37	4.70	8.50↓	68.84	11.10	0.96	0.86	0.94
485	2018-04-20 23:32:00	1524238320000	1.37	4.70	8.75↑	69.06	10.81	0.96	0.89	0.95
486	2018-04-20 18:34:00	1524220440000	1.37	4.70	8.50↓	68.84	11.10	0.96	0.86	0.94
487	2018-04-20 17:02:00	1524214920000	1.37	4.70	8.75↑	69.06	10.81	0.96	0.89	0.95
488	2018-04-20 15:02:00	1524207720000	1.37↑	4.70↓	8.50↓	68.84	11.10	0.96	0.86	0.94
489	2018-04-20 03:58:00	1524167880000	1.34↓	4.85↑	9.75↑	70.74	9.72	0.94	0.99	0.95
490	2018-04-20 01:48:00	1524160080000	1.37↑	4.70↓	8.75↓	69.06	10.81	0.96	0.89	0.95
491	2018-04-19 16:03:00	1524124980000	1.34↑	4.85	9.75↓	70.74	9.72	0.94	0.99	0.95
492	2018-04-19 14:02:00	1524117720000	1.33↓	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
493	2018-04-19 01:47:00	1524073620000	1.34↓	4.85↑	9.75↑	70.74	9.72	0.94	0.99	0.95
494	2018-04-18 23:19:00	1524064740000	1.37	4.70	8.75↑	69.06	10.81	0.96	0.89	0.95
495	2018-04-18 18:08:00	1524046080000	1.37	4.70	8.50↓	68.84	11.10	0.96	0.86	0.94
496	2018-04-18 18:06:00	1524045960000	1.37	4.70	8.75↑	69.06	10.81	0.96	0.89	0.95
497	2018-04-18 17:49:00	1524044940000	1.37	4.70	8.50↓	68.84	11.10	0.96	0.86	0.94
498	2018-04-18 17:19:00	1524043140000	1.37↑	4.70↓	8.75↓	69.06	10.81	0.96	0.89	0.95
499	2018-04-18 15:38:00	1524037080000	1.33↓	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
500	2018-04-17 18:42:00	1523961720000	1.34↑	4.85	9.75↓	70.74	9.72	0.94	0.99	0.95
501	2018-04-17 18:26:00	1523960760000	1.33↓	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
502	2018-04-16 22:04:00	1523887440000	1.34↑	4.85	9.75↓	70.74	9.72	0.94	0.99	0.95
503	2018-04-16 21:47:00	1523886420000	1.33↓	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
504	2018-04-16 21:09:00	1523884140000	1.34	4.85↑	9.75	70.74	9.72	0.94	0.99	0.95
505	2018-04-16 19:16:00	1523877360000	1.34↑	4.80↓	9.75↓	70.59	9.70	0.94	0.99	0.95
506	2018-04-16 18:46:00	1523875560000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
507	2018-04-16 18:18:00	1523873880000	1.34	4.80↓	9.75	70.59	9.70	0.94	0.99	0.95
508	2018-04-16 15:02:00	1523862120000	1.34↑	4.85	9.75	70.74	9.72	0.94	0.99	0.95
509	2018-04-16 14:02:00	1523858520000	1.33↓	4.85	9.75	70.89	9.67	0.93	0.99	0.94
510	2018-04-15 15:29:00	1523777340000	1.34↑	4.85	9.75	70.74	9.72	0.94	0.99	0.95
511	2018-04-15 15:28:00	1523777280000	1.33↓	4.85	9.75	70.89	9.67	0.93	0.99	0.94
512	2018-04-15 15:27:00	1523777220000	1.34	4.85	9.75↑	70.74	9.72	0.94	0.99	0.95
513	2018-04-14 17:33:00	1523698380000	1.34↓	4.85↑	9.50↑	70.55	9.95	0.94	0.97	0.95
514	2018-04-14 16:01:00	1523692860000	1.37↑	4.70↓	8.50↓	68.84	11.10	0.96	0.86	0.94
515	2018-04-14 15:47:00	1523692020000	1.34	4.85	9.50↓	70.55	9.95	0.94	0.97	0.95
516	2018-04-14 06:53:00	1523659980000	1.34↑	4.85↓	9.75	70.74	9.72	0.94	0.99	0.95
517	2018-04-14 06:50:00	1523659800000	1.33↓	4.90↑	9.75	71.03	9.69	0.93	0.99	0.94
518	2018-04-14 01:51:00	1523641860000	1.34↓	4.85↑	9.75↑	70.74	9.72	0.94	0.99	0.95
519	2018-04-13 22:48:00	1523630880000	1.37↓	4.75↑	8.50	68.98	11.12	0.96	0.86	0.95
520	2018-04-13 20:44:00	1523623440000	1.38↑	4.70↓	8.50	68.68	11.15	0.97	0.86	0.95
521	2018-04-13 19:36:00	1523619360000	1.37↓	4.75↑	8.50	68.98	11.12	0.96	0.86	0.95
522	2018-04-13 19:00:00	1523617200000	1.38↑	4.70↓	8.50	68.68	11.15	0.97	0.86	0.95
523	2018-04-13 17:38:00	1523612280000	1.37↓	4.75↑	8.50	68.98	11.12	0.96	0.86	0.95
524	2018-04-13 17:15:00	1523610900000	1.38↑	4.70↓	8.50	68.68	11.15	0.97	0.86	0.95
525	2018-04-13 15:53:00	1523605980000	1.37↑	4.75↓	8.50↓	68.98	11.12	0.96	0.86	0.95
526	2018-04-12 16:12:00	1523520720000	1.34↑	4.85↓	9.75	70.74	9.72	0.94	0.99	0.95
527	2018-04-12 15:43:00	1523518980000	1.33↓	4.90↑	9.75	71.03	9.69	0.93	0.99	0.94
528	2018-04-12 15:30:00	1523518200000	1.34↑	4.85↓	9.75	70.74	9.72	0.94	0.99	0.95
529	2018-04-12 14:09:00	1523513340000	1.33↓	4.90↑	9.75	71.03	9.69	0.93	0.99	0.94
530	2018-04-11 16:10:00	1523434200000	1.34↑	4.85↓	9.75	70.74	9.72	0.94	0.99	0.95
531	2018-04-11 14:34:00	1523428440000	1.33	4.90↑	9.75	71.03	9.69	0.93	0.99	0.94
532	2018-04-11 14:05:00	1523426700000	1.33↓	4.85	9.75	70.89	9.67	0.93	0.99	0.94
533	2018-04-10 21:19:00	1523366340000	1.34↑	4.85↓	9.75	70.74	9.72	0.94	0.99	0.95
534	2018-04-10 20:49:00	1523364540000	1.33↓	4.90↑	9.75	71.03	9.69	0.93	0.99	0.94
535	2018-04-09 18:59:00	1523271540000	1.34↓	4.85↑	9.75↑	70.74	9.72	0.94	0.99	0.95
536	2018-04-09 18:35:00	1523270100000	1.37↑	4.75↓	8.75↓	69.20	10.84	0.96	0.89	0.95
537	2018-04-06 17:23:00	1523006580000	1.34↑	4.85↓	9.75	70.74	9.72	0.94	0.99	0.95
538	2018-04-06 16:53:00	1523004780000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
539	2018-04-06 16:39:00	1523003940000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
540	2018-04-06 16:24:00	1523003040000	1.33↓	4.90↑	9.75	71.03	9.69	0.93	0.99	0.94
541	2018-04-06 04:46:00	1522961160000	1.34↑	4.85↓	9.75↓	70.74	9.72	0.94	0.99	0.95
542	2018-04-06 04:21:00	1522959660000	1.33↓	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
543	2018-04-03 19:16:00	1522754160000	1.34↑	4.85	9.75	70.74	9.72	0.94	0.99	0.95
544	2018-04-03 18:46:00	1522752360000	1.33↓	4.85	9.75	70.89	9.67	0.93	0.99	0.94
545	2018-03-31 22:30:00	1522506600000	1.34↑	4.85	9.75	70.74	9.72	0.94	0.99	0.95
546	2018-03-31 21:59:00	1522504740000	1.33↓	4.85	9.75	70.89	9.67	0.93	0.99	0.94
547	2018-03-30 15:57:00	1522396620000	1.34↑	4.85	9.75	70.74	9.72	0.94	0.99	0.95
548	2018-03-30 15:50:00	1522396200000	1.33↓	4.85	9.75	70.89	9.67	0.93	0.99	0.94
549	2018-03-29 15:47:00	1522309620000	1.34↑	4.85	9.75	70.74	9.72	0.94	0.99	0.95
550	2018-03-29 14:35:00	1522305300000	1.33	4.85↓	9.75	70.89	9.67	0.93	0.99	0.94
551	2018-03-29 14:12:00	1522303920000	1.33	4.90↑	9.75	71.03	9.69	0.93	0.99	0.94
552	2018-03-29 14:07:00	1522303620000	1.33↓	4.85	9.75	70.89	9.67	0.93	0.99	0.94
553	2018-03-29 11:19:00	1522293540000	1.34↑	4.85	9.75	70.74	9.72	0.94	0.99	0.95
554	2018-03-29 11:14:00	1522293240000	1.33↓	4.85	9.75	70.89	9.67	0.93	0.99	0.94
555	2018-03-29 06:02:00	1522274520000	1.34↑	4.85	9.75	70.74	9.72	0.94	0.99	0.95
556	2018-03-29 04:18:00	1522268280000	1.33↓	4.85	9.75	70.89	9.67	0.93	0.99	0.94
557	2018-03-29 02:59:00	1522263540000	1.34↑	4.85	9.75	70.74	9.72	0.94	0.99	0.95
558	2018-03-29 00:53:00	1522255980000	1.33↓	4.85	9.75	70.89	9.67	0.93	0.99	0.94
559	2018-03-28 23:40:00	1522251600000	1.34↓	4.85	9.75↑	70.74	9.72	0.94	0.99	0.95
560	2018-03-28 15:37:00	1522222620000	1.35↑	4.85	9.50↓	70.40	10.00	0.95	0.97	0.95
561	2018-03-28 15:08:00	1522220880000	1.34↓	4.85	9.75↑	70.74	9.72	0.94	0.99	0.95
562	2018-03-28 11:49:00	1522208940000	1.35↑	4.85	9.50↓	70.40	10.00	0.95	0.97	0.95
563	2018-03-28 11:36:00	1522208160000	1.34↓	4.85	9.75↑	70.74	9.72	0.94	0.99	0.95
564	2018-03-28 05:05:00	1522184700000	1.35↑	4.85	9.50↓	70.40	10.00	0.95	0.97	0.95
565	2018-03-28 04:52:00	1522183920000	1.34↑	4.85↓	9.75	70.74	9.72	0.94	0.99	0.95
566	2018-03-28 03:45:00	1522179900000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
567	2018-03-28 03:39:00	1522179540000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
568	2018-03-28 03:18:00	1522178280000	1.33↓	4.90↑	9.75↑	71.03	9.69	0.93	0.99	0.94
569	2018-03-28 03:13:00	1522177980000	1.34↓	4.85	9.50	70.55	9.95	0.94	0.97	0.95
570	2018-03-28 01:42:00	1522172520000	1.35↑	4.85	9.50	70.40	10.00	0.95	0.97	0.95
571	2018-03-28 01:33:00	1522171980000	1.34↑	4.85↓	9.50↓	70.55	9.95	0.94	0.97	0.95
572	2018-03-28 01:30:00	1522171800000	1.33↓	4.90↑	9.75↑	71.03	9.69	0.93	0.99	0.94
573	2018-03-27 17:15:00	1522142100000	1.35↑	4.85	9.50↓	70.40	10.00	0.95	0.97	0.95
574	2018-03-27 16:44:00	1522140240000	1.34↓	4.85	9.75↑	70.74	9.72	0.94	0.99	0.95
575	2018-03-27 08:54:00	1522112040000	1.35↑	4.85	9.50↓	70.40	10.00	0.95	0.97	0.95
576	2018-03-27 07:30:00	1522107000000	1.34↓	4.85	9.75↑	70.74	9.72	0.94	0.99	0.95
577	2018-03-27 06:02:00	1522101720000	1.35↑	4.85	9.50↓	70.40	10.00	0.95	0.97	0.95
578	2018-03-27 00:27:00	1522081620000	1.33↓	4.85	9.75↑	70.89	9.67	0.93	0.99	0.94
579	2018-03-26 23:19:00	1522077540000	1.35↑	4.85	9.50↓	70.40	10.00	0.95	0.97	0.95
580	2018-03-26 22:49:00	1522075740000	1.34↓	4.85	9.75↑	70.74	9.72	0.94	0.99	0.95
581	2018-03-26 22:05:00	1522073100000	1.35↑	4.85	9.50↓	70.40	10.00	0.95	0.97	0.95
582	2018-03-26 21:39:00	1522071540000	1.34↓	4.85	9.75↑	70.74	9.72	0.94	0.99	0.95
583	2018-03-26 20:21:00	1522066860000	1.35↑	4.85	9.50↓	70.40	10.00	0.95	0.97	0.95
584	2018-03-26 19:17:00	1522063020000	1.34↑	4.85	9.75	70.74	9.72	0.94	0.99	0.95
585	2018-03-26 18:48:00	1522061280000	1.33↓	4.85	9.75	70.89	9.67	0.93	0.99	0.94
586	2018-03-26 05:18:00	1522012680000	1.34↓	4.85	9.75↑	70.74	9.72	0.94	0.99	0.95
587	2018-03-26 03:03:00	1522004580000	1.35↑	4.85	9.50	70.40	10.00	0.95	0.97	0.95
588	2018-03-26 02:32:00	1522002720000	1.34↓	4.85	9.50	70.55	9.95	0.94	0.97	0.95
589	2018-03-25 23:13:00	1521990780000	1.35↑	4.85	9.50↓	70.40	10.00	0.95	0.97	0.95
590	2018-03-25 22:47:00	1521989220000	1.33↓	4.85	9.75↑	70.89	9.67	0.93	0.99	0.94
591	2018-03-25 20:23:00	1521980580000	1.35↑	4.85	9.50↓	70.40	10.00	0.95	0.97	0.95
592	2018-03-25 20:18:00	1521980280000	1.33↓	4.85	9.75↑	70.89	9.67	0.93	0.99	0.94
593	2018-03-25 17:43:00	1521970980000	1.35↑	4.85	9.50	70.40	10.00	0.95	0.97	0.95
594	2018-03-25 17:13:00	1521969180000	1.34↓	4.85	9.50	70.55	9.95	0.94	0.97	0.95
595	2018-03-25 01:25:00	1521912300000	1.35↑	4.85	9.50↓	70.40	10.00	0.95	0.97	0.95
596	2018-03-25 01:20:00	1521912000000	1.33↓	4.85	9.75↑	70.89	9.67	0.93	0.99	0.94
597	2018-03-24 20:57:00	1521896220000	1.35↑	4.85	9.50	70.40	10.00	0.95	0.97	0.95
598	2018-03-24 20:26:00	1521894360000	1.34↓	4.85↑	9.50↑	70.55	9.95	0.94	0.97	0.95
599	2018-03-24 19:25:00	1521890700000	1.38↑	4.75↓	8.25↓	68.60	11.47	0.97	0.84	0.95
600	2018-03-24 19:20:00	1521890400000	1.34↑	4.90↑	9.50↓	70.70	9.97	0.94	0.97	0.95
601	2018-03-24 19:05:00	1521889500000	1.33↓	4.85	9.75	70.89	9.67	0.93	0.99	0.94
602	2018-03-24 18:56:00	1521888960000	1.34↓	4.85	9.75↑	70.74	9.72	0.94	0.99	0.95
603	2018-03-23 22:18:00	1521814680000	1.35↑	4.85	9.50	70.40	10.00	0.95	0.97	0.95
604	2018-03-23 11:03:00	1521774180000	1.34↓	4.85	9.50	70.55	9.95	0.94	0.97	0.95
605	2018-03-23 10:33:00	1521772380000	1.35↓	4.85↑	9.50↑	70.40	10.00	0.95	0.97	0.95
606	2018-03-23 08:47:00	1521766020000	1.37	4.75↑	8.50	68.98	11.12	0.96	0.86	0.95
607	2018-03-23 08:31:00	1521765060000	1.37	4.70↓	8.50	68.84	11.10	0.96	0.86	0.94
608	2018-03-23 07:05:00	1521759900000	1.37↑	4.75↓	8.50↓	68.98	11.12	0.96	0.86	0.95
609	2018-03-23 04:46:00	1521751560000	1.35↑	4.85	9.50	70.40	10.00	0.95	0.97	0.95
610	2018-03-23 04:15:00	1521749700000	1.34↓	4.85	9.50	70.55	9.95	0.94	0.97	0.95
611	2018-03-23 00:41:00	1521736860000	1.35↑	4.85	9.50↓	70.40	10.00	0.95	0.97	0.95
612	2018-03-22 23:56:00	1521734160000	1.33↓	4.85	9.75↑	70.89	9.67	0.93	0.99	0.94
613	2018-03-22 18:27:00	1521714420000	1.35↑	4.85↓	9.50↓	70.40	10.00	0.95	0.97	0.95
614	2018-03-22 18:16:00	1521713760000	1.33↓	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
615	2018-03-22 18:14:00	1521713640000	1.34↓	4.85↑	9.75↑	70.74	9.72	0.94	0.99	0.95
616	2018-03-22 17:33:00	1521711180000	1.37↑	4.75↓	8.50↓	68.98	11.12	0.96	0.86	0.95
617	2018-03-22 16:52:00	1521708720000	1.35↑	4.85	9.50↓	70.40	10.00	0.95	0.97	0.95
618	2018-03-22 16:17:00	1521706620000	1.33↓	4.85↑	9.75↑	70.89	9.67	0.93	0.99	0.94
619	2018-03-22 16:00:00	1521705600000	1.37↓	4.70↓	8.50↑	68.84	11.10	0.96	0.86	0.94
620	2018-03-22 15:51:00	1521705060000	1.39↑	4.75↑	8.00↓	68.20	11.85	0.97	0.81	0.95
621	2018-03-22 15:26:00	1521703560000	1.37	4.70↓	8.50	68.84	11.10	0.96	0.86	0.94
622	2018-03-22 15:17:00	1521703020000	1.37↓	4.75↑	8.50	68.98	11.12	0.96	0.86	0.95
623	2018-03-22 15:14:00	1521702840000	1.38↑	4.70↓	8.50	68.68	11.15	0.97	0.86	0.95
624	2018-03-22 14:45:00	1521701100000	1.37↑	4.75↓	8.50↓	68.98	11.12	0.96	0.86	0.95
625	2018-03-22 05:20:00	1521667200000	1.35↑	4.85	9.50↓	70.40	10.00	0.95	0.97	0.95
626	2018-03-22 04:50:00	1521665400000	1.33↓	4.85	9.75↑	70.89	9.67	0.93	0.99	0.94
627	2018-03-22 03:51:00	1521661860000	1.35↑	4.85	9.50↓	70.40	10.00	0.95	0.97	0.95
628	2018-03-21 20:17:00	1521634620000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
629	2018-03-21 19:46:00	1521632760000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
630	2018-03-21 19:06:00	1521630360000	1.33↓	4.85↑	9.75↑	70.89	9.67	0.93	0.99	0.94
631	2018-03-21 18:29:00	1521628140000	1.38↑	4.75↓	8.25↓	68.60	11.47	0.97	0.84	0.95
632	2018-03-21 17:54:00	1521626040000	1.33↓	4.85↑	9.75↑	70.89	9.67	0.93	0.99	0.94
633	2018-03-21 17:51:00	1521625860000	1.37↑	4.65↓	8.75↓	68.91	10.79	0.96	0.89	0.94
634	2018-03-21 16:02:00	1521619320000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
635	2018-03-21 15:34:00	1521617640000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
636	2018-03-21 12:18:00	1521605880000	1.33↓	4.85↑	9.75↑	70.89	9.67	0.93	0.99	0.94
637	2018-03-21 12:15:00	1521605700000	1.37↑	4.70↓	8.50↓	68.84	11.10	0.96	0.86	0.94
638	2018-03-21 03:58:00	1521575880000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
639	2018-03-21 03:40:00	1521574800000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
640	2018-03-20 21:41:00	1521553260000	1.33↑	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
641	2018-03-20 21:14:00	1521551640000	1.32↓	4.90	10.25↑	71.52	9.21	0.92	1.04	0.94
642	2018-03-20 21:10:00	1521551400000	1.33↓	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
643	2018-03-20 21:07:00	1521551220000	1.40↑	4.70↓	7.75↓	67.64	12.22	0.98	0.79	0.95
644	2018-03-20 20:54:00	1521550440000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
645	2018-03-20 16:25:00	1521534300000	1.33↓	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
646	2018-03-20 16:06:00	1521533160000	1.35↑	4.85↓	9.00↓	70.01	10.50	0.95	0.92	0.95
647	2018-03-19 17:28:00	1521451680000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
648	2018-03-19 14:57:00	1521442620000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
649	2018-03-19 13:27:00	1521437220000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
650	2018-03-19 07:39:00	1521416340000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
651	2018-03-19 07:09:00	1521414540000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
652	2018-03-18 19:28:00	1521372480000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
653	2018-03-18 19:26:00	1521372360000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
654	2018-03-18 15:45:00	1521359100000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
655	2018-03-18 15:10:00	1521357000000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
656	2018-03-18 11:10:00	1521342600000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
657	2018-03-18 07:07:00	1521328020000	1.37↑	4.75↓	8.75↓	69.20	10.84	0.96	0.89	0.95
658	2018-03-18 06:56:00	1521327360000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
659	2018-03-18 06:52:00	1521327120000	1.35↑	4.80↓	9.00↓	69.87	10.48	0.95	0.92	0.94
660	2018-03-18 06:43:00	1521326580000	1.33↑	4.90	10.00↓	71.20	9.47	0.93	1.02	0.95
661	2018-03-18 06:40:00	1521326400000	1.32↓	4.90↑	10.25↑	71.52	9.21	0.92	1.04	0.94
662	2018-03-18 06:19:00	1521325140000	1.35↑	4.75↓	9.25↓	69.92	10.20	0.95	0.94	0.94
663	2018-03-18 06:06:00	1521324360000	1.32↓	4.90↑	10.25↑	71.52	9.21	0.92	1.04	0.94
664	2018-03-18 04:59:00	1521320340000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
665	2018-03-18 03:32:00	1521315120000	1.37↑	4.75↓	8.75↓	69.20	10.84	0.96	0.89	0.95
666	2018-03-18 01:28:00	1521307680000	1.33↑	4.85↓	10.00↓	71.06	9.45	0.93	1.02	0.95
667	2018-03-18 01:20:00	1521307200000	1.32↓	4.90↑	10.25↑	71.52	9.21	0.92	1.04	0.94
668	2018-03-18 01:01:00	1521306060000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
669	2018-03-17 22:40:00	1521297600000	1.33↑	4.90↓	10.00↓	71.20	9.47	0.93	1.02	0.95
670	2018-03-17 22:09:00	1521295740000	1.32↓	4.95↑	10.25↑	71.66	9.23	0.92	1.04	0.95
671	2018-03-17 21:10:00	1521292200000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
672	2018-03-17 20:09:00	1521288540000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
673	2018-03-17 20:08:00	1521288480000	1.34↑	4.80↓	9.75↓	70.59	9.70	0.94	0.99	0.95
674	2018-03-17 16:57:00	1521277020000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
675	2018-03-17 16:53:00	1521276780000	1.34↑	4.80↓	9.75↓	70.59	9.70	0.94	0.99	0.95
676	2018-03-17 13:53:00	1521265980000	1.33↓	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
677	2018-03-16 21:54:00	1521208440000	1.34↓	4.85↑	9.75↑	70.74	9.72	0.94	0.99	0.95
678	2018-03-16 21:42:00	1521207720000	1.38↑	4.70↓	8.50↓	68.68	11.15	0.97	0.86	0.95
679	2018-03-16 20:44:00	1521204240000	1.34↓	4.85↑	9.75↑	70.74	9.72	0.94	0.99	0.95
680	2018-03-16 20:02:00	1521201720000	1.38↑	4.70↓	8.50↓	68.68	11.15	0.97	0.86	0.95
681	2018-03-16 19:57:00	1521201420000	1.34↓	4.85↑	9.75↑	70.74	9.72	0.94	0.99	0.95
682	2018-03-16 18:39:00	1521196740000	1.37↑	4.70↓	8.75↓	69.06	10.81	0.96	0.89	0.95
683	2018-03-16 18:35:00	1521196500000	1.34↓	4.85↑	9.75↑	70.74	9.72	0.94	0.99	0.95
684	2018-03-16 18:10:00	1521195000000	1.37↓	4.70	8.75↑	69.06	10.81	0.96	0.89	0.95
685	2018-03-16 18:01:00	1521194460000	1.38↑	4.70↓	8.50↓	68.68	11.15	0.97	0.86	0.95
686	2018-03-16 17:53:00	1521193980000	1.34↓	4.85↑	9.75↑	70.74	9.72	0.94	0.99	0.95
687	2018-03-16 16:59:00	1521190740000	1.37↑	4.75↓	8.75↓	69.20	10.84	0.96	0.89	0.95
688	2018-03-16 15:15:00	1521184500000	1.34↑	4.85↓	9.75	70.74	9.72	0.94	0.99	0.95
689	2018-03-16 14:44:00	1521182640000	1.33↓	4.90↑	9.75	71.03	9.69	0.93	0.99	0.94
690	2018-03-16 13:44:00	1521179040000	1.34↑	4.85↓	9.75	70.74	9.72	0.94	0.99	0.95
691	2018-03-16 13:30:00	1521178200000	1.33↓	4.90↑	9.75	71.03	9.69	0.93	0.99	0.94
692	2018-03-16 11:29:00	1521170940000	1.34↑	4.85↓	9.75	70.74	9.72	0.94	0.99	0.95
693	2018-03-16 11:26:00	1521170760000	1.33↓	4.90↑	9.75	71.03	9.69	0.93	0.99	0.94
694	2018-03-16 11:15:00	1521170100000	1.34↓	4.85↑	9.75↑	70.74	9.72	0.94	0.99	0.95
695	2018-03-16 11:01:00	1521169260000	1.38↑	4.70↓	8.50↓	68.68	11.15	0.97	0.86	0.95
696	2018-03-16 10:50:00	1521168600000	1.33↑	4.90↓	9.75↓	71.03	9.69	0.93	0.99	0.94
697	2018-03-16 10:44:00	1521168240000	1.32↓	4.95↑	10.25↑	71.66	9.23	0.92	1.04	0.95
698	2018-03-16 09:22:00	1521163320000	1.33↑	4.90↓	10.00↓	71.20	9.47	0.93	1.02	0.95
699	2018-03-16 09:15:00	1521162900000	1.32↓	4.95↑	10.25↑	71.66	9.23	0.92	1.04	0.95
700	2018-03-16 08:51:00	1521161460000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
701	2018-03-16 08:32:00	1521160320000	1.33↓	4.90↑	9.75↑	71.03	9.69	0.93	0.99	0.94
702	2018-03-16 08:06:00	1521158760000	1.38↑	4.70↓	8.50↑	68.68	11.15	0.97	0.86	0.95
703	2018-03-16 07:59:00	1521158340000	1.37↑	4.75↓	8.25↓	68.75	11.42	0.96	0.84	0.94
704	2018-03-16 07:14:00	1521155640000	1.33↑	4.90↓	10.00↓	71.20	9.47	0.93	1.02	0.95
705	2018-03-16 06:59:00	1521154740000	1.32↓	4.95↑	10.25↑	71.66	9.23	0.92	1.04	0.95
706	2018-03-16 06:24:00	1521152640000	1.33↓	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
707	2018-03-16 05:58:00	1521151080000	1.37↑	4.75↓	8.75↓	69.20	10.84	0.96	0.89	0.95
708	2018-03-16 05:52:00	1521150720000	1.33↓	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
709	2018-03-16 04:49:00	1521146940000	1.37↑	4.75↓	8.75↓	69.20	10.84	0.96	0.89	0.95
710	2018-03-16 04:04:00	1521144240000	1.33↓	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
711	2018-03-16 03:56:00	1521143760000	1.37↑	4.75↓	8.75↓	69.20	10.84	0.96	0.89	0.95
712	2018-03-15 20:58:00	1521118680000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
713	2018-03-15 20:05:00	1521115500000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
714	2018-03-15 20:01:00	1521115260000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
715	2018-03-15 19:37:00	1521113820000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
716	2018-03-15 19:30:00	1521113400000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
717	2018-03-15 18:19:00	1521109140000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
718	2018-03-15 18:14:00	1521108840000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
719	2018-03-15 15:53:00	1521100380000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
720	2018-03-15 15:43:00	1521099780000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
721	2018-03-15 15:02:00	1521097320000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
722	2018-03-15 14:07:00	1521094020000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
723	2018-03-15 12:52:00	1521089520000	1.33	4.85↓	9.75	70.89	9.67	0.93	0.99	0.94
724	2018-03-15 11:21:00	1521084060000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
725	2018-03-15 10:29:00	1521080940000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
726	2018-03-15 08:37:00	1521074220000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
727	2018-03-15 08:22:00	1521073320000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
728	2018-03-14 20:10:00	1521029400000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
729	2018-03-14 20:08:00	1521029280000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
730	2018-03-14 17:46:00	1521020760000	1.33	4.90↑	9.75	71.03	9.69	0.93	0.99	0.94
731	2018-03-14 17:23:00	1521019380000	1.33	4.85↓	9.75	70.89	9.67	0.93	0.99	0.94
732	2018-03-14 17:20:00	1521019200000	1.33	4.90↑	9.75	71.03	9.69	0.93	0.99	0.94
733	2018-03-14 17:15:00	1521018900000	1.33	4.85↓	9.75	70.89	9.67	0.93	0.99	0.94
734	2018-03-14 15:15:00	1521011700000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
735	2018-03-14 05:57:00	1520978220000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
736	2018-03-14 04:01:00	1520971260000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
737	2018-03-14 03:46:00	1520970360000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
738	2018-03-13 20:24:00	1520943840000	1.33	4.90↑	9.75	71.03	9.69	0.93	0.99	0.94
739	2018-03-13 19:42:00	1520941320000	1.33	4.85↓	9.75	70.89	9.67	0.93	0.99	0.94
740	2018-03-13 19:23:00	1520940180000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
741	2018-03-13 18:59:00	1520938740000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
742	2018-03-13 15:12:00	1520925120000	1.33↓	4.90↑	9.75↑	71.03	9.69	0.93	0.99	0.94
743	2018-03-13 14:55:00	1520924100000	1.36↑	4.80↓	9.00↓	69.71	10.53	0.95	0.92	0.95
744	2018-03-13 03:11:00	1520881860000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
745	2018-03-13 01:38:00	1520876280000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
746	2018-03-13 00:28:00	1520872080000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
747	2018-03-12 12:56:00	1520830560000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
748	2018-03-12 07:56:00	1520812560000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
749	2018-03-12 07:26:00	1520810760000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
750	2018-03-12 00:25:00	1520785500000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
751	2018-03-12 00:20:00	1520785200000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
752	2018-03-11 17:09:00	1520759340000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
753	2018-03-11 16:38:00	1520757480000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
754	2018-03-11 04:39:00	1520714340000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
755	2018-03-11 04:08:00	1520712480000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
756	2018-03-11 03:09:00	1520708940000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
757	2018-03-11 02:38:00	1520707080000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
758	2018-03-10 22:08:00	1520690880000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
759	2018-03-10 21:43:00	1520689380000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
760	2018-03-10 20:58:00	1520686680000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
761	2018-03-10 20:27:00	1520684820000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
762	2018-03-10 19:57:00	1520683020000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
763	2018-03-10 19:37:00	1520681820000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
764	2018-03-10 18:58:00	1520679480000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
765	2018-03-10 18:54:00	1520679240000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
766	2018-03-10 17:16:00	1520673360000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
767	2018-03-10 17:03:00	1520672580000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
768	2018-03-10 16:37:00	1520671020000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
769	2018-03-10 16:04:00	1520669040000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
770	2018-03-10 15:41:00	1520667660000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
771	2018-03-10 15:34:00	1520667240000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
772	2018-03-10 15:09:00	1520665740000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
773	2018-03-10 14:12:00	1520662320000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
774	2018-03-10 13:30:00	1520659800000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
775	2018-03-10 13:14:00	1520658840000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
776	2018-03-10 12:48:00	1520657280000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
777	2018-03-10 12:39:00	1520656740000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
778	2018-03-10 12:14:00	1520655240000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
779	2018-03-10 12:07:00	1520654820000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
780	2018-03-10 11:24:00	1520652240000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
781	2018-03-10 11:19:00	1520651940000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
782	2018-03-10 10:39:00	1520649540000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
783	2018-03-10 10:34:00	1520649240000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
784	2018-03-10 10:08:00	1520647680000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
785	2018-03-10 09:45:00	1520646300000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
786	2018-03-10 08:57:00	1520643420000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
787	2018-03-10 08:51:00	1520643060000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
788	2018-03-10 08:24:00	1520641440000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
789	2018-03-10 08:21:00	1520641260000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
790	2018-03-10 07:23:00	1520637780000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
791	2018-03-10 07:16:00	1520637360000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
792	2018-03-10 06:42:00	1520635320000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
793	2018-03-10 06:12:00	1520633520000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
794	2018-03-10 05:59:00	1520632740000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
795	2018-03-10 05:30:00	1520631000000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
796	2018-03-10 03:28:00	1520623680000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
797	2018-03-10 03:20:00	1520623200000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
798	2018-03-10 01:05:00	1520615100000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
799	2018-03-10 00:35:00	1520613300000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
800	2018-03-09 23:36:00	1520609760000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
801	2018-03-09 21:06:00	1520600760000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
802	2018-03-09 19:16:00	1520594160000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
803	2018-03-09 18:45:00	1520592300000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
804	2018-03-09 17:44:00	1520588640000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
805	2018-03-09 16:36:00	1520584560000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
806	2018-03-09 14:54:00	1520578440000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
807	2018-03-09 13:23:00	1520572980000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
808	2018-03-09 12:23:00	1520569380000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
809	2018-03-09 11:22:00	1520565720000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
810	2018-03-09 10:53:00	1520563980000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
811	2018-03-09 10:22:00	1520562120000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
812	2018-03-09 08:52:00	1520556720000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
813	2018-03-09 08:22:00	1520554920000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
814	2018-03-09 07:52:00	1520553120000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
815	2018-03-09 06:52:00	1520549520000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
816	2018-03-09 06:22:00	1520547720000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
817	2018-03-09 05:53:00	1520545980000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
818	2018-03-08 21:23:00	1520515380000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
819	2018-03-08 21:21:00	1520515260000	1.33↑	4.90↓	10.00↓	71.20	9.47	0.93	1.02	0.95
820	2018-03-08 21:00:00	1520514000000	1.32↓	4.95↑	10.25↑	71.66	9.23	0.92	1.04	0.95
821	2018-03-08 20:25:00	1520511900000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
822	2018-03-08 20:02:00	1520510520000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
823	2018-03-08 19:45:00	1520509500000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
824	2018-03-08 16:43:00	1520498580000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
825	2018-03-08 16:38:00	1520498280000	1.33	4.90	10.25↑	71.37	9.26	0.93	1.04	0.95
826	2018-03-08 15:09:00	1520492940000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
827	2018-03-08 13:24:00	1520486640000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
828	2018-03-08 13:12:00	1520485920000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
829	2018-03-08 11:34:00	1520480040000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
830	2018-03-08 10:33:00	1520476380000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
831	2018-03-08 06:34:00	1520462040000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
832	2018-03-08 06:03:00	1520460180000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
833	2018-03-08 02:03:00	1520445780000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
834	2018-03-08 01:04:00	1520442240000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
835	2018-03-07 19:26:00	1520421960000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
836	2018-03-07 19:22:00	1520421720000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
837	2018-03-07 14:04:00	1520402640000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
838	2018-03-07 14:02:00	1520402520000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
839	2018-03-07 13:32:00	1520400720000	1.33↓	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
840	2018-03-07 12:55:00	1520398500000	1.37↑	4.75↑	8.75↓	69.20	10.84	0.96	0.89	0.95
841	2018-03-07 12:54:00	1520398440000	1.36↓	4.70↓	9.25↑	69.62	10.24	0.95	0.94	0.95
842	2018-03-07 12:27:00	1520396820000	1.37	4.75	8.75↓	69.20	10.84	0.96	0.89	0.95
843	2018-03-07 12:24:00	1520396640000	1.37↑	4.75↓	9.00↓	69.41	10.57	0.96	0.92	0.95
844	2018-03-07 11:05:00	1520391900000	1.33	4.90↑	9.75↓	71.03	9.69	0.93	0.99	0.94
845	2018-03-07 10:35:00	1520390100000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
846	2018-03-07 10:33:00	1520389980000	1.33	5.00↑	9.75	71.31	9.73	0.93	0.99	0.95
847	2018-03-06 20:21:00	1520338860000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
848	2018-03-06 20:19:00	1520338740000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
849	2018-03-06 18:41:00	1520332860000	1.33	4.90↑	9.75↓	71.03	9.69	0.93	0.99	0.94
850	2018-03-06 18:12:00	1520331120000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
851	2018-03-06 06:40:00	1520289600000	1.33	4.90↑	9.75	71.03	9.69	0.93	0.99	0.94
852	2018-03-06 06:10:00	1520287800000	1.33↓	4.85↑	9.75↑	70.89	9.67	0.93	0.99	0.94
853	2018-03-06 05:08:00	1520284080000	1.37↑	4.75↓	8.75↓	69.20	10.84	0.96	0.89	0.95
854	2018-03-06 04:19:00	1520281140000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
855	2018-03-06 04:16:00	1520280960000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
856	2018-03-06 04:14:00	1520280840000	1.37↑	4.75↑	8.75↓	69.20	10.84	0.96	0.89	0.95
857	2018-03-06 04:13:00	1520280780000	1.36↓	4.70↓	9.25↑	69.62	10.24	0.95	0.94	0.95
858	2018-03-06 03:46:00	1520279160000	1.37	4.75	8.75↓	69.20	10.84	0.96	0.89	0.95
859	2018-03-06 03:43:00	1520278980000	1.37↑	4.75↓	9.00↓	69.41	10.57	0.96	0.92	0.95
860	2018-03-05 17:22:00	1520241720000	1.33	4.90↑	9.75↓	71.03	9.69	0.93	0.99	0.94
861	2018-03-05 16:53:00	1520239980000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
862	2018-03-05 16:52:00	1520239920000	1.33	5.00↑	9.75	71.31	9.73	0.93	0.99	0.95
863	2018-03-05 13:57:00	1520229420000	1.33	4.90↑	9.75↓	71.03	9.69	0.93	0.99	0.94
864	2018-03-05 13:23:00	1520227380000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
865	2018-03-05 12:53:00	1520225580000	1.33	4.90↑	9.75↓	71.03	9.69	0.93	0.99	0.94
866	2018-03-05 12:24:00	1520223840000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
867	2018-03-05 12:22:00	1520223720000	1.33	5.00↑	9.75	71.31	9.73	0.93	0.99	0.95
868	2018-03-05 09:23:00	1520212980000	1.33	4.90↑	9.75↓	71.03	9.69	0.93	0.99	0.94
869	2018-03-05 08:23:00	1520209380000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
870	2018-03-05 08:22:00	1520209320000	1.33	5.00↑	9.75	71.31	9.73	0.93	0.99	0.95
871	2018-03-05 07:52:00	1520207520000	1.33	4.90↑	9.75	71.03	9.69	0.93	0.99	0.94
872	2018-03-05 07:23:00	1520205780000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
873	2018-03-05 07:22:00	1520205720000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
874	2018-03-05 05:49:00	1520200140000	1.37	4.75	8.75	69.20	10.84	0.96	0.89	0.95
875	2018-03-05 05:20:00	1520198400000	1.37↑	4.75↓	8.75↓	69.20	10.84	0.96	0.89	0.95
876	2018-03-05 05:14:00	1520198040000	1.33	4.90↑	9.75↓	71.03	9.69	0.93	0.99	0.94
877	2018-03-05 04:55:00	1520196900000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
878	2018-03-04 21:55:00	1520171700000	1.33	4.90↑	9.75↓	71.03	9.69	0.93	0.99	0.94
879	2018-03-04 20:55:00	1520168100000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
880	2018-03-04 20:25:00	1520166300000	1.33↓	4.85↑	9.75↑	70.89	9.67	0.93	0.99	0.94
881	2018-03-04 19:44:00	1520163840000	1.37	4.75	8.75	69.20	10.84	0.96	0.89	0.95
882	2018-03-04 19:15:00	1520162100000	1.37	4.75	8.75↓	69.20	10.84	0.96	0.89	0.95
883	2018-03-04 19:14:00	1520162040000	1.37↑	4.75↓	9.00↓	69.41	10.57	0.96	0.92	0.95
884	2018-03-04 05:41:00	1520113260000	1.33	4.90↑	9.75↓	71.03	9.69	0.93	0.99	0.94
885	2018-03-04 05:12:00	1520111520000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
886	2018-03-04 04:41:00	1520109660000	1.33↓	4.90↑	9.75↑	71.03	9.69	0.93	0.99	0.94
887	2018-03-04 04:21:00	1520108460000	1.37	4.75	8.75↓	69.20	10.84	0.96	0.89	0.95
888	2018-03-04 02:51:00	1520103060000	1.37	4.75	9.00↑	69.41	10.57	0.96	0.92	0.95
889	2018-03-04 02:21:00	1520101260000	1.37	4.75	8.75↓	69.20	10.84	0.96	0.89	0.95
890	2018-03-04 00:23:00	1520094180000	1.37↑	4.75	9.00	69.41	10.57	0.96	0.92	0.95
891	2018-03-04 00:22:00	1520094120000	1.36↓	4.75	9.00↑	69.57	10.51	0.95	0.92	0.95
892	2018-03-03 20:51:00	1520081460000	1.37	4.75	8.75↓	69.20	10.84	0.96	0.89	0.95
893	2018-03-03 19:52:00	1520077920000	1.37↑	4.75↓	9.00↑	69.41	10.57	0.96	0.92	0.95
894	2018-03-03 19:47:00	1520077620000	1.36↓	4.85↑	8.75	69.65	10.82	0.95	0.89	0.95
895	2018-03-03 19:35:00	1520076900000	1.37	4.75	8.75	69.20	10.84	0.96	0.89	0.95
896	2018-03-03 19:07:00	1520075220000	1.37	4.75	8.75↓	69.20	10.84	0.96	0.89	0.95
897	2018-03-03 19:06:00	1520075160000	1.37↓	4.75↑	9.00↑	69.41	10.57	0.96	0.92	0.95
898	2018-03-03 19:03:00	1520074980000	1.38↑	4.70↓	8.50↓	68.68	11.15	0.97	0.86	0.95
899	2018-03-03 19:00:00	1520074800000	1.31↓	5.25↑	9.75↓	72.26	9.71	0.92	0.99	0.95
900	2018-03-03 18:28:00	1520072880000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
901	2018-03-03 18:27:00	1520072820000	1.33	5.00↑	9.75	71.31	9.73	0.93	0.99	0.95
902	2018-03-03 14:59:00	1520060340000	1.33	4.90↑	9.75↓	71.03	9.69	0.93	0.99	0.94
903	2018-03-03 14:28:00	1520058480000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
904	2018-03-03 13:28:00	1520054880000	1.33	4.90↑	9.75↓	71.03	9.69	0.93	0.99	0.94
905	2018-03-03 12:57:00	1520053020000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
906	2018-03-03 11:57:00	1520049420000	1.33↓	4.90↑	9.75↑	71.03	9.69	0.93	0.99	0.94
907	2018-03-03 11:38:00	1520048280000	1.37↑	4.75↓	8.75↓	69.20	10.84	0.96	0.89	0.95
908	2018-03-03 11:33:00	1520047980000	1.33	4.90↓	9.75	71.03	9.69	0.93	0.99	0.94
909	2018-03-03 11:32:00	1520047920000	1.33	5.00↑	9.75↓	71.31	9.73	0.93	0.99	0.95
910	2018-03-03 10:18:00	1520043480000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
911	2018-03-03 03:47:00	1520020020000	1.33	4.90↓	9.75	71.03	9.69	0.93	0.99	0.94
912	2018-03-03 03:46:00	1520019960000	1.33	5.00↑	9.75↓	71.31	9.73	0.93	0.99	0.95
913	2018-03-03 02:48:00	1520016480000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
914	2018-03-03 02:46:00	1520016360000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
915	2018-03-03 02:18:00	1520014680000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
916	2018-03-03 02:16:00	1520014560000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
917	2018-03-03 02:01:00	1520013660000	1.37	4.75	8.75↓	69.20	10.84	0.96	0.89	0.95
918	2018-03-03 01:50:00	1520013000000	1.37	4.75	9.00↑	69.41	10.57	0.96	0.92	0.95
919	2018-03-03 01:25:00	1520011500000	1.37	4.75	8.75↓	69.20	10.84	0.96	0.89	0.95
920	2018-03-03 01:21:00	1520011260000	1.37	4.75	9.00↑	69.41	10.57	0.96	0.92	0.95
921	2018-03-03 01:16:00	1520010960000	1.37	4.75	8.75↓	69.20	10.84	0.96	0.89	0.95
922	2018-03-03 01:15:00	1520010900000	1.37	4.75	9.00↑	69.41	10.57	0.96	0.92	0.95
923	2018-03-03 01:13:00	1520010780000	1.37	4.75	8.75↓	69.20	10.84	0.96	0.89	0.95
924	2018-03-03 01:12:00	1520010720000	1.37	4.75	9.00↑	69.41	10.57	0.96	0.92	0.95
925	2018-03-03 00:58:00	1520009880000	1.37↑	4.75	8.75↓	69.20	10.84	0.96	0.89	0.95
926	2018-03-03 00:57:00	1520009820000	1.36↓	4.75	9.25↑	69.77	10.26	0.95	0.94	0.95
927	2018-03-03 00:55:00	1520009700000	1.37	4.75	9.00↑	69.41	10.57	0.96	0.92	0.95
928	2018-03-03 00:49:00	1520009340000	1.37↑	4.75	8.75↓	69.20	10.84	0.96	0.89	0.95
929	2018-03-03 00:41:00	1520008860000	1.36↓	4.75	9.00↑	69.57	10.51	0.95	0.92	0.95
930	2018-03-03 00:39:00	1520008740000	1.37↑	4.75	8.75↓	69.20	10.84	0.96	0.89	0.95
931	2018-03-03 00:37:00	1520008620000	1.36↓	4.75	9.25↑	69.77	10.26	0.95	0.94	0.95
932	2018-03-03 00:30:00	1520008200000	1.37↑	4.75	8.75↓	69.20	10.84	0.96	0.89	0.95
933	2018-03-03 00:25:00	1520007900000	1.36↓	4.75	9.25↑	69.77	10.26	0.95	0.94	0.95
934	2018-03-03 00:21:00	1520007660000	1.37	4.75	9.00↑	69.41	10.57	0.96	0.92	0.95
935	2018-03-02 23:57:00	1520006220000	1.37	4.75	8.75↓	69.20	10.84	0.96	0.89	0.95
936	2018-03-02 23:54:00	1520006040000	1.37↑	4.75↓	9.00↓	69.41	10.57	0.96	0.92	0.95
937	2018-03-02 23:50:00	1520005800000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
938	2018-03-02 23:46:00	1520005560000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
939	2018-03-02 23:30:00	1520004600000	1.33	4.90↑	9.75↓	71.03	9.69	0.93	0.99	0.94
940	2018-03-02 23:26:00	1520004360000	1.33	4.85	10.00	71.06	9.45	0.93	1.02	0.95
941	2018-03-02 23:21:00	1520004060000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
942	2018-03-02 23:19:00	1520003940000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
943	2018-03-02 23:08:00	1520003280000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
944	2018-03-02 23:05:00	1520003100000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
945	2018-03-02 23:02:00	1520002920000	1.33	4.90↑	9.75↓	71.03	9.69	0.93	0.99	0.94
946	2018-03-02 22:54:00	1520002440000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
947	2018-03-02 22:40:00	1520001600000	1.33↓	4.85↑	9.75↑	70.89	9.67	0.93	0.99	0.94
948	2018-03-02 22:24:00	1520000640000	1.37↑	4.75↓	9.00↓	69.41	10.57	0.96	0.92	0.95
949	2018-03-02 22:15:00	1520000100000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
950	2018-03-02 22:13:00	1519999980000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
951	2018-03-02 19:58:00	1519991880000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
952	2018-03-02 19:35:00	1519990500000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
953	2018-03-02 18:23:00	1519986180000	1.33↑	4.90	10.00↓	71.20	9.47	0.93	1.02	0.95
954	2018-03-02 15:21:00	1519975260000	1.32↓	4.90	10.50↑	71.68	9.01	0.92	1.07	0.95
955	2018-03-02 14:58:00	1519973880000	1.33↓	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
956	2018-03-02 12:08:00	1519963680000	1.36	4.75	9.00↓	69.57	10.51	0.95	0.92	0.95
957	2018-03-02 11:32:00	1519961520000	1.36	4.75	9.25↑	69.77	10.26	0.95	0.94	0.95
958	2018-03-02 08:01:00	1519948860000	1.36↓	4.75↓	9.00↑	69.57	10.51	0.95	0.92	0.95
959	2018-03-02 08:00:00	1519948800000	1.37↑	4.80↑	8.75↓	69.35	10.86	0.96	0.89	0.95
960	2018-03-02 06:00:00	1519941600000	1.36	4.75↓	9.25↑	69.77	10.26	0.95	0.94	0.95
961	2018-03-02 05:59:00	1519941540000	1.36	4.80↑	8.75↓	69.50	10.80	0.95	0.89	0.95
962	2018-03-02 04:59:00	1519937940000	1.36	4.75	9.00↓	69.57	10.51	0.95	0.92	0.95
963	2018-03-02 04:06:00	1519934760000	1.36	4.75	9.25↑	69.77	10.26	0.95	0.94	0.95
964	2018-03-02 00:07:00	1519920420000	1.36↑	4.75↓	9.00↓	69.57	10.51	0.95	0.92	0.95
965	2018-03-01 23:43:00	1519918980000	1.35↓	4.85↑	9.25↑	70.21	10.25	0.95	0.94	0.95
966	2018-03-01 23:08:00	1519916880000	1.36↑	4.75↓	9.00	69.57	10.51	0.95	0.92	0.95
967	2018-03-01 23:04:00	1519916640000	1.35↓	4.80↑	9.00	69.87	10.48	0.95	0.92	0.94
968	2018-03-01 22:09:00	1519913340000	1.36	4.75	9.00↓	69.57	10.51	0.95	0.92	0.95
969	2018-03-01 21:40:00	1519911600000	1.36	4.75	9.25↑	69.77	10.26	0.95	0.94	0.95
970	2018-03-01 21:09:00	1519909740000	1.36↓	4.75	9.00↑	69.57	10.51	0.95	0.92	0.95
971	2018-03-01 20:58:00	1519909080000	1.37↑	4.75↓	8.75↓	69.20	10.84	0.96	0.89	0.95
972	2018-03-01 20:54:00	1519908840000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
973	2018-03-01 20:05:00	1519905900000	1.33↑	4.90	10.00↓	71.20	9.47	0.93	1.02	0.95
974	2018-03-01 19:48:00	1519904880000	1.32↓	4.90	10.50↑	71.68	9.01	0.92	1.07	0.95
975	2018-03-01 19:45:00	1519904700000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
976	2018-03-01 16:07:00	1519891620000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
977	2018-03-01 15:47:00	1519890420000	1.33↑	4.90↓	10.00↓	71.20	9.47	0.93	1.02	0.95
978	2018-03-01 15:41:00	1519890060000	1.32↓	4.95↑	10.25↑	71.66	9.23	0.92	1.04	0.95
979	2018-03-01 14:42:00	1519886520000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
980	2018-03-01 14:27:00	1519885620000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
981	2018-03-01 14:26:00	1519885560000	1.33	5.00↑	9.75	71.31	9.73	0.93	0.99	0.95
982	2018-03-01 13:26:00	1519881960000	1.33	4.90↑	9.75↓	71.03	9.69	0.93	0.99	0.94
983	2018-03-01 12:56:00	1519880160000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
984	2018-03-01 10:56:00	1519872960000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
985	2018-03-01 10:45:00	1519872300000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
986	2018-03-01 05:11:00	1519852260000	1.33	4.90↑	9.75↓	71.03	9.69	0.93	0.99	0.94
987	2018-03-01 04:42:00	1519850520000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
988	2018-03-01 04:40:00	1519850400000	1.33	5.00↑	9.75	71.31	9.73	0.93	0.99	0.95
989	2018-03-01 03:40:00	1519846800000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
990	2018-03-01 03:37:00	1519846620000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
991	2018-03-01 02:48:00	1519843680000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
992	2018-03-01 02:17:00	1519841820000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
993	2018-03-01 02:05:00	1519841100000	1.33	4.90↑	9.75	71.03	9.69	0.93	0.99	0.94
994	2018-03-01 01:49:00	1519840140000	1.33↓	4.85↑	9.75↑	70.89	9.67	0.93	0.99	0.94
995	2018-03-01 01:07:00	1519837620000	1.37	4.75	8.75↓	69.20	10.84	0.96	0.89	0.95
996	2018-03-01 01:04:00	1519837440000	1.37↑	4.75↓	9.00↓	69.41	10.57	0.96	0.92	0.95
997	2018-02-28 22:46:00	1519829160000	1.33	4.90↑	9.75	71.03	9.69	0.93	0.99	0.94
998	2018-02-28 22:15:00	1519827300000	1.33↓	4.85↑	9.75↑	70.89	9.67	0.93	0.99	0.94
999	2018-02-28 22:03:00	1519826580000	1.37↑	4.75↓	8.75	69.20	10.84	0.96	0.89	0.95
1000	2018-02-28 21:55:00	1519826100000	1.36↑	4.80↓	8.75↓	69.50	10.80	0.95	0.89	0.95
1001	2018-02-28 21:44:00	1519825440000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1002	2018-02-28 21:25:00	1519824300000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1003	2018-02-28 21:07:00	1519823220000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1004	2018-02-28 21:02:00	1519822920000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1005	2018-02-28 20:23:00	1519820580000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1006	2018-02-28 20:13:00	1519819980000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1007	2018-02-28 20:12:00	1519819920000	1.33	4.90↑	9.75	71.03	9.69	0.93	0.99	0.94
1008	2018-02-28 19:46:00	1519818360000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
1009	2018-02-28 19:42:00	1519818120000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
1010	2018-02-28 19:37:00	1519817820000	1.37	4.75	8.75↓	69.20	10.84	0.96	0.89	0.95
1011	2018-02-28 19:35:00	1519817700000	1.37↑	4.75↓	9.00↓	69.41	10.57	0.96	0.92	0.95
1012	2018-02-28 16:14:00	1519805640000	1.33↓	4.85↑	9.75↑	70.89	9.67	0.93	0.99	0.94
1013	2018-02-28 16:11:00	1519805460000	1.38↑	4.75↓	8.25↓	68.60	11.47	0.97	0.84	0.95
1014	2018-02-28 15:18:00	1519802280000	1.33↓	4.85↑	9.75↑	70.89	9.67	0.93	0.99	0.94
1015	2018-02-28 15:14:00	1519802040000	1.37↑	4.75↓	8.75↓	69.20	10.84	0.96	0.89	0.95
1016	2018-02-28 11:55:00	1519790100000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
1017	2018-02-28 11:51:00	1519789860000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
1018	2018-02-28 11:26:00	1519788360000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
1019	2018-02-28 11:25:00	1519788300000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
1020	2018-02-28 10:51:00	1519786260000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
1021	2018-02-28 10:25:00	1519784700000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
1022	2018-02-28 09:57:00	1519783020000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
1023	2018-02-28 09:32:00	1519781520000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
1024	2018-02-28 09:15:00	1519780500000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
1025	2018-02-28 08:00:00	1519776000000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
1026	2018-02-28 07:54:00	1519775640000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
1027	2018-02-28 07:08:00	1519772880000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
1028	2018-02-28 07:07:00	1519772820000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
1029	2018-02-28 02:11:00	1519755060000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
1030	2018-02-28 00:32:00	1519749120000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
1031	2018-02-27 22:48:00	1519742880000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
1032	2018-02-27 22:47:00	1519742820000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
1033	2018-02-27 22:18:00	1519741080000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
1034	2018-02-27 21:54:00	1519739640000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
1035	2018-02-27 21:22:00	1519737720000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
1036	2018-02-27 19:45:00	1519731900000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
1037	2018-02-27 19:42:00	1519731720000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
1038	2018-02-27 18:23:00	1519726980000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
1039	2018-02-27 18:22:00	1519726920000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
1040	2018-02-27 18:07:00	1519726020000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
1041	2018-02-27 12:49:00	1519706940000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
1042	2018-02-27 12:47:00	1519706820000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
1043	2018-02-27 12:26:00	1519705560000	1.37↑	4.75↓	8.75↓	69.20	10.84	0.96	0.89	0.95
1044	2018-02-27 08:53:00	1519692780000	1.33	4.90↓	9.75	71.03	9.69	0.93	0.99	0.94
1045	2018-02-27 08:52:00	1519692720000	1.33	5.00↑	9.75↓	71.31	9.73	0.93	0.99	0.95
1046	2018-02-27 08:22:00	1519690920000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
1047	2018-02-27 08:21:00	1519690860000	1.33	5.00↑	9.75	71.31	9.73	0.93	0.99	0.95
1048	2018-02-26 22:19:00	1519654740000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1049	2018-02-26 22:10:00	1519654200000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1050	2018-02-26 20:05:00	1519646700000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1051	2018-02-26 19:14:00	1519643640000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1052	2018-02-26 17:29:00	1519637340000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1053	2018-02-26 16:58:00	1519635480000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1054	2018-02-26 16:44:00	1519634640000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1055	2018-02-26 16:37:00	1519634220000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1056	2018-02-26 12:51:00	1519620660000	1.33	4.90↑	9.75↓	71.03	9.69	0.93	0.99	0.94
1057	2018-02-26 12:21:00	1519618860000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
1058	2018-02-26 10:52:00	1519613520000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1059	2018-02-26 09:34:00	1519608840000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1060	2018-02-26 07:18:00	1519600680000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1061	2018-02-26 07:15:00	1519600500000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1062	2018-02-26 06:35:00	1519598100000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1063	2018-02-26 06:33:00	1519597980000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1064	2018-02-26 04:31:00	1519590660000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1065	2018-02-26 04:26:00	1519590360000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1066	2018-02-26 03:38:00	1519587480000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1067	2018-02-26 03:35:00	1519587300000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1068	2018-02-26 03:10:00	1519585800000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1069	2018-02-26 03:05:00	1519585500000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1070	2018-02-25 16:22:00	1519546920000	1.33	4.90↑	9.75↓	71.03	9.69	0.93	0.99	0.94
1071	2018-02-25 15:22:00	1519543320000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
1072	2018-02-25 15:21:00	1519543260000	1.33	5.00↑	9.75	71.31	9.73	0.93	0.99	0.95
1073	2018-02-25 14:52:00	1519541520000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1074	2018-02-25 13:45:00	1519537500000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1075	2018-02-25 13:20:00	1519536000000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1076	2018-02-25 13:06:00	1519535160000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1077	2018-02-25 12:40:00	1519533600000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1078	2018-02-25 12:03:00	1519531380000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1079	2018-02-25 11:39:00	1519529940000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1080	2018-02-25 11:22:00	1519528920000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1081	2018-02-25 10:57:00	1519527420000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1082	2018-02-25 10:55:00	1519527300000	1.33↑	4.90↓	10.00	71.20	9.47	0.93	1.02	0.95
1083	2018-02-25 10:54:00	1519527240000	1.32↓	4.95↑	10.00	71.50	9.44	0.92	1.02	0.94
1084	2018-02-25 10:24:00	1519525440000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1085	2018-02-25 09:44:00	1519523040000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1086	2018-02-25 09:30:00	1519522200000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1087	2018-02-25 09:05:00	1519520700000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1088	2018-02-25 08:48:00	1519519680000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1089	2018-02-25 08:07:00	1519517220000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1090	2018-02-25 07:37:00	1519515420000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1091	2018-02-25 06:05:00	1519509900000	1.33	4.90↑	9.75↓	71.03	9.69	0.93	0.99	0.94
1092	2018-02-25 05:37:00	1519508220000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
1093	2018-02-25 05:35:00	1519508100000	1.33	5.00↑	9.75	71.31	9.73	0.93	0.99	0.95
1094	2018-02-24 23:34:00	1519486440000	1.33	4.90↑	9.75	71.03	9.69	0.93	0.99	0.94
1095	2018-02-24 23:04:00	1519484640000	1.33↓	4.85↑	9.75↑	70.89	9.67	0.93	0.99	0.94
1096	2018-02-24 22:55:00	1519484100000	1.37	4.75	8.75↓	69.20	10.84	0.96	0.89	0.95
1097	2018-02-24 22:53:00	1519483980000	1.37↑	4.75↓	9.00↓	69.41	10.57	0.96	0.92	0.95
1098	2018-02-24 22:32:00	1519482720000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1099	2018-02-24 22:07:00	1519481220000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1100	2018-02-24 20:42:00	1519476120000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1101	2018-02-24 20:40:00	1519476000000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
1102	2018-02-24 19:59:00	1519473540000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
1103	2018-02-24 19:58:00	1519473480000	1.33	5.00↑	9.75	71.31	9.73	0.93	0.99	0.95
1104	2018-02-24 18:29:00	1519468140000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1105	2018-02-24 18:12:00	1519467120000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
1106	2018-02-24 18:08:00	1519466880000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
1107	2018-02-24 17:39:00	1519465140000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1108	2018-02-24 17:38:00	1519465080000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
1109	2018-02-24 17:22:00	1519464120000	1.33↓	4.85↑	9.75↑	70.89	9.67	0.93	0.99	0.94
1110	2018-02-24 16:49:00	1519462140000	1.37↑	4.75↑	8.75↓	69.20	10.84	0.96	0.89	0.95
1111	2018-02-24 16:48:00	1519462080000	1.36↓	4.70↓	9.25↑	69.62	10.24	0.95	0.94	0.95
1112	2018-02-24 16:19:00	1519460340000	1.37↑	4.75↓	8.75↓	69.20	10.84	0.96	0.89	0.95
1113	2018-02-24 15:22:00	1519456920000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1114	2018-02-24 15:21:00	1519456860000	1.33↑	4.90↓	10.00	71.20	9.47	0.93	1.02	0.95
1115	2018-02-24 15:20:00	1519456800000	1.32↓	4.95↑	10.00	71.50	9.44	0.92	1.02	0.94
1116	2018-02-24 14:52:00	1519455120000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
1117	2018-02-24 14:51:00	1519455060000	1.33	5.00↑	9.75	71.31	9.73	0.93	0.99	0.95
1118	2018-02-24 14:21:00	1519453260000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1119	2018-02-24 14:03:00	1519452180000	1.33	4.90↓	10.00↑	71.20	9.47	0.93	1.02	0.95
1120	2018-02-24 14:02:00	1519452120000	1.33	5.00↑	9.75↓	71.31	9.73	0.93	0.99	0.95
1121	2018-02-24 13:04:00	1519448640000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
1122	2018-02-24 12:10:00	1519445400000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1123	2018-02-24 11:37:00	1519443420000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1124	2018-02-24 11:33:00	1519443180000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1125	2018-02-24 11:09:00	1519441740000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1126	2018-02-24 11:04:00	1519441440000	1.33↑	4.90↓	10.00	71.20	9.47	0.93	1.02	0.95
1127	2018-02-24 11:03:00	1519441380000	1.32↓	4.95↑	10.00	71.50	9.44	0.92	1.02	0.94
1128	2018-02-24 10:57:00	1519441020000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
1129	2018-02-24 10:28:00	1519439280000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1130	2018-02-24 10:26:00	1519439160000	1.33↑	4.90↓	10.00	71.20	9.47	0.93	1.02	0.95
1131	2018-02-24 10:25:00	1519439100000	1.32↓	4.95↑	10.00↑	71.50	9.44	0.92	1.02	0.94
1132	2018-02-24 10:00:00	1519437600000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1133	2018-02-24 09:56:00	1519437360000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1134	2018-02-24 09:32:00	1519435920000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1135	2018-02-24 09:22:00	1519435320000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1136	2018-02-24 08:23:00	1519431780000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1137	2018-02-24 08:18:00	1519431480000	1.33↑	4.90↓	10.00	71.20	9.47	0.93	1.02	0.95
1138	2018-02-24 08:17:00	1519431420000	1.32↓	4.95↑	10.00↑	71.50	9.44	0.92	1.02	0.94
1139	2018-02-24 07:45:00	1519429500000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1140	2018-02-24 07:41:00	1519429260000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1141	2018-02-24 06:30:00	1519425000000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1142	2018-02-24 05:58:00	1519423080000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1143	2018-02-23 20:42:00	1519389720000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1144	2018-02-23 20:39:00	1519389540000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1145	2018-02-23 20:13:00	1519387980000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1146	2018-02-23 20:07:00	1519387620000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1147	2018-02-23 17:13:00	1519377180000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1148	2018-02-23 17:05:00	1519376700000	1.33↑	4.90	10.00↓	71.20	9.47	0.93	1.02	0.95
1149	2018-02-23 16:54:00	1519376040000	1.32↓	4.90	10.50↑	71.68	9.01	0.92	1.07	0.95
1150	2018-02-23 15:05:00	1519369500000	1.33↑	4.90↓	10.00	71.20	9.47	0.93	1.02	0.95
1151	2018-02-23 15:03:00	1519369380000	1.32↓	5.00↑	10.00↓	71.63	9.46	0.92	1.02	0.95
1152	2018-02-23 14:34:00	1519367640000	1.33↑	4.90↓	10.25↑	71.37	9.26	0.93	1.04	0.95
1153	2018-02-23 14:32:00	1519367520000	1.32↓	5.00↑	10.00	71.63	9.46	0.92	1.02	0.95
1154	2018-02-23 14:25:00	1519367100000	1.33↑	4.90↓	10.00↓	71.20	9.47	0.93	1.02	0.95
1155	2018-02-23 14:18:00	1519366680000	1.32↓	4.95↑	10.25↑	71.66	9.23	0.92	1.04	0.95
1156	2018-02-23 14:12:00	1519366320000	1.33↓	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
1157	2018-02-23 14:07:00	1519366020000	1.36↑	4.75↓	9.00↓	69.57	10.51	0.95	0.92	0.95
1158	2018-02-23 14:03:00	1519365780000	1.33	4.90	10.00↓	71.20	9.47	0.93	1.02	0.95
1159	2018-02-23 13:37:00	1519364220000	1.33	4.90	10.25↑	71.37	9.26	0.93	1.04	0.95
1160	2018-02-23 12:08:00	1519358880000	1.33↑	4.90↓	10.00↓	71.20	9.47	0.93	1.02	0.95
1161	2018-02-23 11:50:00	1519357800000	1.32↓	4.95↑	10.50↑	71.82	9.03	0.92	1.07	0.95
1162	2018-02-22 18:40:00	1519296000000	1.33↑	4.90↓	10.00↓	71.20	9.47	0.93	1.02	0.95
1163	2018-02-22 18:26:00	1519295160000	1.32↓	4.95↑	10.25↑	71.66	9.23	0.92	1.04	0.95
1164	2018-02-22 16:13:00	1519287180000	1.33↑	4.90↓	10.00↓	71.20	9.47	0.93	1.02	0.95
1165	2018-02-22 16:07:00	1519286820000	1.32↓	4.95↑	10.25↑	71.66	9.23	0.92	1.04	0.95
1166	2018-02-22 15:34:00	1519284840000	1.33↑	4.90↓	10.00↓	71.20	9.47	0.93	1.02	0.95
1167	2018-02-22 15:30:00	1519284600000	1.32↓	4.95↑	10.25	71.66	9.23	0.92	1.04	0.95
1168	2018-02-22 15:08:00	1519283280000	1.33	4.90	10.25↑	71.37	9.26	0.93	1.04	0.95
1169	2018-02-22 00:07:00	1519229220000	1.33↑	4.90↓	10.00↓	71.20	9.47	0.93	1.02	0.95
1170	2018-02-21 23:55:00	1519228500000	1.32↓	4.95↑	10.25↑	71.66	9.23	0.92	1.04	0.95
1171	2018-02-21 21:58:00	1519221480000	1.33↑	4.90	10.00↓	71.20	9.47	0.93	1.02	0.95
1172	2018-02-21 20:26:00	1519215960000	1.32↓	4.90	10.50↑	71.68	9.01	0.92	1.07	0.95
1173	2018-02-21 19:16:00	1519211760000	1.33↓	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
1174	2018-02-21 19:01:00	1519210860000	1.36↑	4.75↓	9.00↓	69.57	10.51	0.95	0.92	0.95
1175	2018-02-20 09:32:00	1519090320000	1.33	4.90	10.00↓	71.20	9.47	0.93	1.02	0.95
1176	2018-02-20 09:02:00	1519088520000	1.33	4.90	10.25↑	71.37	9.26	0.93	1.04	0.95
1177	2018-02-19 22:32:00	1519050720000	1.33↑	4.90↓	10.00↓	71.20	9.47	0.93	1.02	0.95
1178	2018-02-19 22:29:00	1519050540000	1.31↓	4.95↑	10.75↑	72.12	8.79	0.92	1.09	0.94
1179	2018-02-19 21:03:00	1519045380000	1.33↑	4.90	10.00↓	71.20	9.47	0.93	1.02	0.95
1180	2018-02-19 19:37:00	1519040220000	1.32↓	4.90	10.50↑	71.68	9.01	0.92	1.07	0.95
1181	2018-02-18 01:08:00	1518887280000	1.33	4.90↑	9.75↓	71.03	9.69	0.93	0.99	0.94
1182	2018-02-18 00:08:00	1518883680000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
1183	2018-02-17 23:38:00	1518881880000	1.33	4.90↑	9.75↓	71.03	9.69	0.93	0.99	0.94
1184	2018-02-17 22:38:00	1518878280000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
1185	2018-02-17 18:37:00	1518863820000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1186	2018-02-17 15:26:00	1518852360000	1.33↑	4.90	10.00↓	71.20	9.47	0.93	1.02	0.95
1187	2018-02-17 08:09:00	1518826140000	1.32↓	4.90	10.50↑	71.68	9.01	0.92	1.07	0.95
1188	2018-02-17 01:10:00	1518801000000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1189	2018-02-16 23:10:00	1518793800000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
1190	2018-02-16 22:44:00	1518792240000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
1191	2018-02-16 18:10:00	1518775800000	1.33	4.90↑	9.75↓	71.03	9.69	0.93	0.99	0.94
1192	2018-02-16 17:40:00	1518774000000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
1193	2018-02-16 00:08:00	1518710880000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1194	2018-02-15 23:00:00	1518706800000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1195	2018-02-15 21:45:00	1518702300000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1196	2018-02-15 20:01:00	1518696060000	1.33	4.90	10.00↓	71.20	9.47	0.93	1.02	0.95
1197	2018-02-15 19:31:00	1518694260000	1.33	4.90	10.25↑	71.37	9.26	0.93	1.04	0.95
1198	2018-02-15 17:00:00	1518685200000	1.33↑	4.90	10.00↓	71.20	9.47	0.93	1.02	0.95
1199	2018-02-15 16:26:00	1518683160000	1.32↓	4.90	10.50↑	71.68	9.01	0.92	1.07	0.95
1200	2018-02-15 16:25:00	1518683100000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1201	2018-02-15 00:25:00	1518625500000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1202	2018-02-14 23:59:00	1518623940000	1.33↑	4.90	10.00↓	71.20	9.47	0.93	1.02	0.95
1203	2018-02-14 23:57:00	1518623820000	1.32↓	4.90	10.50↑	71.68	9.01	0.92	1.07	0.95
1204	2018-02-14 22:39:00	1518619140000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
1205	2018-02-14 19:06:00	1518606360000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
1206	2018-02-14 18:59:00	1518605940000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
1207	2018-02-14 18:09:00	1518602940000	1.33	4.85↓	9.75↓	70.89	9.67	0.93	0.99	0.94
1208	2018-02-14 18:06:00	1518602760000	1.33	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
1209	2018-02-14 17:48:00	1518601680000	1.33	4.85↓	9.75	70.89	9.67	0.93	0.99	0.94
1210	2018-02-14 17:16:00	1518599760000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1211	2018-02-14 17:14:00	1518599640000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1212	2018-02-14 16:01:00	1518595260000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1213	2018-02-14 15:59:00	1518595140000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1214	2018-02-14 15:44:00	1518594240000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1215	2018-02-14 14:30:00	1518589800000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1216	2018-02-14 14:27:00	1518589620000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1217	2018-02-14 14:00:00	1518588000000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1218	2018-02-14 13:56:00	1518587760000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1219	2018-02-14 13:30:00	1518586200000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1220	2018-02-14 13:26:00	1518585960000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1221	2018-02-14 12:59:00	1518584340000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1222	2018-02-14 12:30:00	1518582600000	1.33↓	4.90↑	9.75↑	71.03	9.69	0.93	0.99	0.94
1223	2018-02-14 12:23:00	1518582180000	1.37↑	4.75↓	8.75↓	69.20	10.84	0.96	0.89	0.95
1224	2018-02-13 19:13:00	1518520380000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1225	2018-02-13 19:11:00	1518520260000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1226	2018-02-13 15:55:00	1518508500000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1227	2018-02-13 15:54:00	1518508440000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1228	2018-02-13 15:48:00	1518508080000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1229	2018-02-13 14:24:00	1518503040000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1230	2018-02-13 06:07:00	1518473220000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1231	2018-02-13 06:04:00	1518473040000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1232	2018-02-13 05:26:00	1518470760000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1233	2018-02-13 05:24:00	1518470640000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1234	2018-02-13 03:55:00	1518465300000	1.33	4.90↑	9.75	71.03	9.69	0.93	0.99	0.94
1235	2018-02-13 03:27:00	1518463620000	1.33↑	4.85↓	9.75	70.89	9.67	0.93	0.99	0.94
1236	2018-02-13 03:23:00	1518463380000	1.31↓	5.25↑	9.75	72.26	9.71	0.92	0.99	0.95
1237	2018-02-12 21:09:00	1518440940000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1238	2018-02-12 20:41:00	1518439260000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1239	2018-02-12 20:16:00	1518437760000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1240	2018-02-12 20:11:00	1518437460000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1241	2018-02-12 19:48:00	1518436080000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1242	2018-02-12 17:10:00	1518426600000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1243	2018-02-12 17:01:00	1518426060000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1244	2018-02-12 16:40:00	1518424800000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1245	2018-02-12 16:32:00	1518424320000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1246	2018-02-12 16:10:00	1518423000000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1247	2018-02-12 15:49:00	1518421740000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1248	2018-02-12 15:40:00	1518421200000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1249	2018-02-12 15:31:00	1518420660000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1250	2018-02-12 15:11:00	1518419460000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1251	2018-02-12 15:02:00	1518418920000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1252	2018-02-12 14:41:00	1518417660000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1253	2018-02-12 14:32:00	1518417120000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1254	2018-02-12 14:11:00	1518415860000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1255	2018-02-12 14:02:00	1518415320000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1256	2018-02-12 13:41:00	1518414060000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1257	2018-02-12 13:32:00	1518413520000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1258	2018-02-12 13:10:00	1518412200000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1259	2018-02-12 13:01:00	1518411660000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1260	2018-02-12 12:41:00	1518410460000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1261	2018-02-12 12:32:00	1518409920000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1262	2018-02-12 12:10:00	1518408600000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1263	2018-02-12 11:48:00	1518407280000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1264	2018-02-12 11:41:00	1518406860000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1265	2018-02-12 11:32:00	1518406320000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1266	2018-02-12 11:10:00	1518405000000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1267	2018-02-12 11:02:00	1518404520000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1268	2018-02-12 10:41:00	1518403260000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1269	2018-02-12 10:32:00	1518402720000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1270	2018-02-12 10:11:00	1518401460000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1271	2018-02-12 10:02:00	1518400920000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1272	2018-02-12 09:40:00	1518399600000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1273	2018-02-12 09:31:00	1518399060000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1274	2018-02-12 09:10:00	1518397800000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1275	2018-02-12 09:01:00	1518397260000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1276	2018-02-12 08:40:00	1518396000000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1277	2018-02-12 08:31:00	1518395460000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1278	2018-02-12 08:11:00	1518394260000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1279	2018-02-12 07:48:00	1518392880000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1280	2018-02-12 06:41:00	1518388860000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1281	2018-02-12 06:32:00	1518388320000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1282	2018-02-12 06:11:00	1518387060000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1283	2018-02-12 06:02:00	1518386520000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1284	2018-02-12 05:41:00	1518385260000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1285	2018-02-12 05:31:00	1518384660000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1286	2018-02-12 05:10:00	1518383400000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1287	2018-02-12 05:01:00	1518382860000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1288	2018-02-12 04:41:00	1518381660000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1289	2018-02-12 04:32:00	1518381120000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1290	2018-02-12 04:11:00	1518379860000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1291	2018-02-12 03:49:00	1518378540000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1292	2018-02-12 03:40:00	1518378000000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1293	2018-02-12 03:31:00	1518377460000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1294	2018-02-12 03:11:00	1518376260000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1295	2018-02-12 03:01:00	1518375660000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1296	2018-02-12 02:41:00	1518374460000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1297	2018-02-12 02:32:00	1518373920000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1298	2018-02-12 02:11:00	1518372660000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1299	2018-02-12 02:02:00	1518372120000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1300	2018-02-12 01:41:00	1518370860000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1301	2018-02-12 01:31:00	1518370260000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1302	2018-02-12 01:10:00	1518369000000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1303	2018-02-12 01:01:00	1518368460000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1304	2018-02-12 00:41:00	1518367260000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1305	2018-02-12 00:32:00	1518366720000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1306	2018-02-12 00:11:00	1518365460000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1307	2018-02-11 23:48:00	1518364080000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1308	2018-02-11 23:10:00	1518361800000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1309	2018-02-11 23:01:00	1518361260000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1310	2018-02-11 22:40:00	1518360000000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1311	2018-02-11 22:32:00	1518359520000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1312	2018-02-11 22:09:00	1518358140000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1313	2018-02-11 22:02:00	1518357720000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1314	2018-02-11 21:40:00	1518356400000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1315	2018-02-11 21:31:00	1518355860000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1316	2018-02-11 21:10:00	1518354600000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1317	2018-02-11 21:01:00	1518354060000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1318	2018-02-11 20:40:00	1518352800000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1319	2018-02-11 20:32:00	1518352320000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1320	2018-02-11 20:09:00	1518350940000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1321	2018-02-11 19:48:00	1518349680000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1322	2018-02-11 19:40:00	1518349200000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1323	2018-02-11 19:31:00	1518348660000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1324	2018-02-11 19:09:00	1518347340000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1325	2018-02-11 19:01:00	1518346860000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1326	2018-02-11 18:39:00	1518345540000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1327	2018-02-11 18:32:00	1518345120000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1328	2018-02-11 18:09:00	1518343740000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1329	2018-02-11 18:01:00	1518343260000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1330	2018-02-11 17:39:00	1518341940000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1331	2018-02-11 17:31:00	1518341460000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1332	2018-02-11 17:08:00	1518340080000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1333	2018-02-11 17:02:00	1518339720000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1334	2018-02-11 16:38:00	1518338280000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1335	2018-02-11 16:31:00	1518337860000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1336	2018-02-11 16:07:00	1518336420000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1337	2018-02-11 15:48:00	1518335280000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1338	2018-02-11 15:38:00	1518334680000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1339	2018-02-11 15:31:00	1518334260000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1340	2018-02-11 15:08:00	1518332880000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1341	2018-02-11 15:01:00	1518332460000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1342	2018-02-11 14:38:00	1518331080000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1343	2018-02-11 14:30:00	1518330600000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1344	2018-02-11 14:08:00	1518329280000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1345	2018-02-11 14:00:00	1518328800000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1346	2018-02-11 13:38:00	1518327480000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1347	2018-02-11 13:30:00	1518327000000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1348	2018-02-11 13:07:00	1518325620000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1349	2018-02-11 13:00:00	1518325200000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1350	2018-02-11 12:38:00	1518323880000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1351	2018-02-11 12:30:00	1518323400000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1352	2018-02-11 12:08:00	1518322080000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1353	2018-02-11 11:48:00	1518320880000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1354	2018-02-11 11:37:00	1518320220000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1355	2018-02-11 11:30:00	1518319800000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1356	2018-02-11 11:07:00	1518318420000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1357	2018-02-11 11:00:00	1518318000000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1358	2018-02-11 10:37:00	1518316620000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1359	2018-02-11 10:30:00	1518316200000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1360	2018-02-11 08:07:00	1518307620000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1361	2018-02-11 07:48:00	1518306480000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1362	2018-02-11 07:07:00	1518304020000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1363	2018-02-11 07:01:00	1518303660000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1364	2018-02-11 06:37:00	1518302220000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1365	2018-02-11 06:30:00	1518301800000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1366	2018-02-11 06:07:00	1518300420000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1367	2018-02-11 06:01:00	1518300060000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1368	2018-02-11 05:36:00	1518298560000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1369	2018-02-11 05:31:00	1518298260000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1370	2018-02-11 05:07:00	1518296820000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1371	2018-02-11 05:00:00	1518296400000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1372	2018-02-11 04:37:00	1518295020000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1373	2018-02-11 04:30:00	1518294600000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1374	2018-02-11 04:07:00	1518293220000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1375	2018-02-11 03:48:00	1518292080000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1376	2018-02-11 03:37:00	1518291420000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1377	2018-02-11 03:29:00	1518290940000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1378	2018-02-11 03:07:00	1518289620000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1379	2018-02-11 02:59:00	1518289140000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1380	2018-02-11 02:37:00	1518287820000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1381	2018-02-11 02:29:00	1518287340000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1382	2018-02-11 02:06:00	1518285960000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1383	2018-02-11 01:59:00	1518285540000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1384	2018-02-11 01:37:00	1518284220000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1385	2018-02-11 01:29:00	1518283740000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1386	2018-02-11 01:07:00	1518282420000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1387	2018-02-11 00:58:00	1518281880000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1388	2018-02-11 00:37:00	1518280620000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1389	2018-02-11 00:06:00	1518278760000	1.33	4.90↑	9.75	71.03	9.69	0.93	0.99	0.94
1390	2018-02-10 23:49:00	1518277740000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
1391	2018-02-10 23:36:00	1518276960000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
1392	2018-02-10 23:06:00	1518275160000	1.33↓	4.85↑	9.75↑	70.89	9.67	0.93	0.99	0.94
1393	2018-02-10 23:02:00	1518274920000	1.37↑	4.75↓	8.75↓	69.20	10.84	0.96	0.89	0.95
1394	2018-02-10 15:53:00	1518249180000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
1395	2018-02-10 15:43:00	1518248580000	1.37↑	4.75↓	8.75↓	69.20	10.84	0.96	0.89	0.95
1396	2018-02-09 17:35:00	1518168900000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
1397	2018-02-09 16:55:00	1518166500000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
1398	2018-02-09 08:17:00	1518135420000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
1399	2018-02-09 07:47:00	1518133620000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
1400	2018-02-08 16:02:00	1518076920000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
1401	2018-02-08 15:09:00	1518073740000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
1402	2018-02-08 01:02:00	1518022920000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
1403	2018-02-08 00:55:00	1518022500000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
1404	2018-02-07 21:13:00	1518009180000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
1405	2018-02-07 20:43:00	1518007380000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
1406	2018-02-07 19:36:00	1518003360000	1.33	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
1407	2018-02-07 19:10:00	1518001800000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1408	2018-02-07 19:05:00	1518001500000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1409	2018-02-07 18:33:00	1517999580000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
1410	2018-02-07 18:28:00	1517999280000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
1411	2018-02-07 17:58:00	1517997480000	1.33	4.90↑	9.75	71.03	9.69	0.93	0.99	0.94
1412	2018-02-07 17:40:00	1517996400000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
1413	2018-02-07 17:28:00	1517995680000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
1414	2018-02-07 16:59:00	1517993940000	1.33↓	4.85↑	9.75↑	70.89	9.67	0.93	0.99	0.94
1415	2018-02-07 16:07:00	1517990820000	1.37	4.75	9.00↑	69.41	10.57	0.96	0.92	0.95
1416	2018-02-07 15:37:00	1517989020000	1.37↑	4.75↓	8.75↓	69.20	10.84	0.96	0.89	0.95
1417	2018-02-07 14:40:00	1517985600000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
1418	2018-02-07 12:10:00	1517976600000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
1419	2018-02-07 11:49:00	1517975340000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
1420	2018-02-07 08:40:00	1517964000000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
1421	2018-02-07 00:39:00	1517935140000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
1422	2018-02-06 16:55:00	1517907300000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
1423	2018-02-06 15:55:00	1517903700000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
1424	2018-02-06 15:49:00	1517903340000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
1425	2018-02-06 11:56:00	1517889360000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
1426	2018-02-06 11:49:00	1517888940000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
1427	2018-02-06 07:55:00	1517874900000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
1428	2018-02-06 07:26:00	1517873160000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
1429	2018-02-06 07:25:00	1517873100000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
1430	2018-02-06 06:26:00	1517869560000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
1431	2018-02-06 06:25:00	1517869500000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
1432	2018-02-06 05:56:00	1517867760000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
1433	2018-02-06 05:55:00	1517867700000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
1434	2018-02-06 04:57:00	1517864220000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
1435	2018-02-06 04:55:00	1517864100000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
1436	2018-02-06 04:27:00	1517862420000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
1437	2018-02-06 04:25:00	1517862300000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
1438	2018-02-06 03:56:00	1517860560000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
1439	2018-02-06 03:55:00	1517860500000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
1440	2018-02-06 03:26:00	1517858760000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
1441	2018-02-06 03:25:00	1517858700000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
1442	2018-02-06 02:56:00	1517856960000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
1443	2018-02-06 02:55:00	1517856900000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
1444	2018-02-06 00:56:00	1517849760000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
1445	2018-02-06 00:55:00	1517849700000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
1446	2018-02-05 23:25:00	1517844300000	1.33	4.85↓	10.00↓	71.06	9.45	0.93	1.02	0.95
1447	2018-02-05 23:20:00	1517844000000	1.33	4.90↑	10.25↑	71.37	9.26	0.93	1.04	0.95
1448	2018-02-05 22:28:00	1517840880000	1.33	4.85	10.00↓	71.06	9.45	0.93	1.02	0.95
1449	2018-02-05 21:45:00	1517838300000	1.33	4.85	10.25↑	71.23	9.24	0.93	1.04	0.95
1450	2018-02-05 21:44:00	1517838240000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1451	2018-02-05 20:45:00	1517834700000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1452	2018-02-05 20:22:00	1517833320000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1453	2018-02-05 20:19:00	1517833140000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1454	2018-02-05 19:53:00	1517831580000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1455	2018-02-05 19:48:00	1517831280000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1456	2018-02-05 19:22:00	1517829720000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1457	2018-02-05 19:18:00	1517829480000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1458	2018-02-05 18:51:00	1517827860000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1459	2018-02-05 18:48:00	1517827680000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1460	2018-02-05 18:22:00	1517826120000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1461	2018-02-05 18:18:00	1517825880000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1462	2018-02-05 17:51:00	1517824260000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1463	2018-02-05 17:48:00	1517824080000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1464	2018-02-05 17:21:00	1517822460000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1465	2018-02-05 17:18:00	1517822280000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1466	2018-02-05 17:02:00	1517821320000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1467	2018-02-05 16:22:00	1517818920000	1.33	4.80	10.00	70.92	9.43	0.93	1.02	0.94
1468	2018-02-05 16:17:00	1517818620000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1469	2018-02-05 15:51:00	1517817060000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1470	2018-02-05 15:47:00	1517816820000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1471	2018-02-05 15:21:00	1517815260000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1472	2018-02-05 15:17:00	1517815020000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1473	2018-02-05 14:51:00	1517813460000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1474	2018-02-05 14:47:00	1517813220000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1475	2018-02-05 14:21:00	1517811660000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1476	2018-02-05 14:17:00	1517811420000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1477	2018-02-05 13:51:00	1517809860000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1478	2018-02-05 13:48:00	1517809680000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1479	2018-02-05 13:21:00	1517808060000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1480	2018-02-05 13:17:00	1517807820000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1481	2018-02-05 12:52:00	1517806320000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1482	2018-02-05 12:20:00	1517804400000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1483	2018-02-05 11:52:00	1517802720000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1484	2018-02-05 10:47:00	1517798820000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1485	2018-02-05 10:22:00	1517797320000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1486	2018-02-05 09:52:00	1517795520000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1487	2018-02-05 09:51:00	1517795460000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
1488	2018-02-05 09:36:00	1517794560000	1.37↑	4.65↓	9.00↓	69.12	10.52	0.96	0.92	0.95
1489	2018-02-05 09:32:00	1517794320000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1490	2018-02-05 09:22:00	1517793720000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1491	2018-02-05 09:17:00	1517793420000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1492	2018-02-05 08:22:00	1517790120000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1493	2018-02-05 08:20:00	1517790000000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1494	2018-02-05 04:22:00	1517775720000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1495	2018-02-05 04:21:00	1517775660000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1496	2018-02-05 00:51:00	1517763060000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1497	2018-02-05 00:20:00	1517761200000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1498	2018-02-04 22:22:00	1517754120000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1499	2018-02-04 22:16:00	1517753760000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1500	2018-02-04 21:51:00	1517752260000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1501	2018-02-04 21:46:00	1517751960000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1502	2018-02-04 21:21:00	1517750460000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1503	2018-02-04 21:16:00	1517750160000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1504	2018-02-04 20:51:00	1517748660000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1505	2018-02-04 20:22:00	1517746920000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1506	2018-02-04 20:21:00	1517746860000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1507	2018-02-04 20:16:00	1517746560000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1508	2018-02-04 19:51:00	1517745060000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1509	2018-02-04 19:46:00	1517744760000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1510	2018-02-04 19:21:00	1517743260000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1511	2018-02-04 19:16:00	1517742960000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1512	2018-02-04 18:51:00	1517741460000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1513	2018-02-04 18:46:00	1517741160000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1514	2018-02-04 18:21:00	1517739660000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1515	2018-02-04 18:16:00	1517739360000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1516	2018-02-04 17:51:00	1517737860000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1517	2018-02-04 17:46:00	1517737560000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1518	2018-02-04 17:21:00	1517736060000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1519	2018-02-04 17:16:00	1517735760000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1520	2018-02-04 16:51:00	1517734260000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1521	2018-02-04 16:22:00	1517732520000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1522	2018-02-04 16:21:00	1517732460000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1523	2018-02-04 16:16:00	1517732160000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1524	2018-02-04 15:51:00	1517730660000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1525	2018-02-04 15:46:00	1517730360000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1526	2018-02-04 15:20:00	1517728800000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1527	2018-02-04 15:16:00	1517728560000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1528	2018-02-04 14:51:00	1517727060000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1529	2018-02-04 14:22:00	1517725320000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1530	2018-02-04 14:20:00	1517725200000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
1531	2018-02-04 14:06:00	1517724360000	1.37↑	4.65↓	9.00↓	69.12	10.52	0.96	0.92	0.95
1532	2018-02-04 13:15:00	1517721300000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1533	2018-02-04 05:25:00	1517693100000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
1534	2018-02-04 05:01:00	1517691660000	1.35↑	4.80↓	9.25↓	70.07	10.23	0.95	0.94	0.95
1535	2018-02-04 00:25:00	1517675100000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1536	2018-02-04 00:01:00	1517673660000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1537	2018-02-03 23:51:00	1517673060000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1538	2018-02-03 23:31:00	1517671860000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1539	2018-02-03 23:21:00	1517671260000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1540	2018-02-03 23:01:00	1517670060000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1541	2018-02-03 22:51:00	1517669460000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1542	2018-02-03 22:31:00	1517668260000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1543	2018-02-03 22:22:00	1517667720000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1544	2018-02-03 22:01:00	1517666460000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1545	2018-02-03 21:51:00	1517665860000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1546	2018-02-03 21:31:00	1517664660000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1547	2018-02-03 21:22:00	1517664120000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1548	2018-02-03 21:01:00	1517662860000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1549	2018-02-03 20:51:00	1517662260000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1550	2018-02-03 20:23:00	1517660580000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1551	2018-02-03 20:21:00	1517660460000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1552	2018-02-03 20:01:00	1517659260000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1553	2018-02-03 19:50:00	1517658600000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1554	2018-02-03 19:31:00	1517657460000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1555	2018-02-03 19:21:00	1517656860000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1556	2018-02-03 19:01:00	1517655660000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1557	2018-02-03 18:50:00	1517655000000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1558	2018-02-03 18:31:00	1517653860000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1559	2018-02-03 18:20:00	1517653200000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1560	2018-02-03 16:20:00	1517646000000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1561	2018-02-03 12:29:00	1517632140000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1562	2018-02-03 12:21:00	1517631660000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1563	2018-02-03 08:30:00	1517617800000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1564	2018-02-03 08:21:00	1517617260000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1565	2018-02-03 04:30:00	1517603400000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1566	2018-02-03 04:21:00	1517602860000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1567	2018-02-03 02:00:00	1517594400000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1568	2018-02-02 16:41:00	1517560860000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1569	2018-02-02 16:39:00	1517560740000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1570	2018-02-02 16:21:00	1517559660000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1571	2018-02-02 13:10:00	1517548200000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1572	2018-02-02 12:39:00	1517546340000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1573	2018-02-02 10:39:00	1517539140000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1574	2018-02-02 09:10:00	1517533800000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1575	2018-02-02 09:08:00	1517533680000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1576	2018-02-02 06:08:00	1517522880000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1577	2018-02-02 05:37:00	1517521020000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1578	2018-02-02 04:07:00	1517515620000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1579	2018-02-02 03:37:00	1517513820000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1580	2018-02-02 02:38:00	1517510280000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1581	2018-02-02 02:26:00	1517509560000	1.33	4.95↑	10.00	71.34	9.49	0.93	1.02	0.95
1582	2018-02-02 02:22:00	1517509320000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1583	2018-02-02 01:53:00	1517507580000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1584	2018-02-01 21:50:00	1517493000000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1585	2018-02-01 21:26:00	1517491560000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1586	2018-02-01 21:09:00	1517490540000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1587	2018-02-01 21:04:00	1517490240000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1588	2018-02-01 17:58:00	1517479080000	1.33↓	4.80	10.00↑	70.92	9.43	0.93	1.02	0.94
1589	2018-02-01 17:29:00	1517477340000	1.34↑	4.80↓	9.75↓	70.59	9.70	0.94	0.99	0.95
1590	2018-02-01 17:23:00	1517476980000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
1591	2018-02-01 17:05:00	1517475900000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1592	2018-02-01 17:03:00	1517475780000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1593	2018-02-01 16:50:00	1517475000000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1594	2018-02-01 15:06:00	1517468760000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1595	2018-02-01 15:03:00	1517468580000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1596	2018-02-01 13:03:00	1517461380000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1597	2018-02-01 12:48:00	1517460480000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1598	2018-02-01 10:33:00	1517452380000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1599	2018-02-01 01:27:00	1517419620000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1600	2018-02-01 01:15:00	1517418900000	1.33	4.95↑	10.00	71.34	9.49	0.93	1.02	0.95
1601	2018-02-01 00:52:00	1517417520000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1602	2018-02-01 00:45:00	1517417100000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1603	2018-02-01 00:21:00	1517415660000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1604	2018-02-01 00:15:00	1517415300000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1605	2018-01-31 23:52:00	1517413920000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1606	2018-01-31 23:45:00	1517413500000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1607	2018-01-31 23:21:00	1517412060000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1608	2018-01-31 23:14:00	1517411640000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1609	2018-01-31 22:51:00	1517410260000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1610	2018-01-31 22:44:00	1517409840000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1611	2018-01-31 22:21:00	1517408460000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1612	2018-01-31 21:53:00	1517406780000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1613	2018-01-31 21:51:00	1517406660000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1614	2018-01-31 21:22:00	1517404920000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1615	2018-01-31 16:47:00	1517388420000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1616	2018-01-31 16:23:00	1517386980000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1617	2018-01-31 16:05:00	1517385900000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1618	2018-01-31 15:22:00	1517383320000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1619	2018-01-31 15:02:00	1517382120000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1620	2018-01-31 14:52:00	1517381520000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1621	2018-01-31 14:32:00	1517380320000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1622	2018-01-31 14:22:00	1517379720000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1623	2018-01-31 14:02:00	1517378520000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1624	2018-01-31 13:31:00	1517376660000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1625	2018-01-31 13:01:00	1517374860000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1626	2018-01-31 12:52:00	1517374320000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1627	2018-01-31 12:31:00	1517373060000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1628	2018-01-31 12:22:00	1517372520000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1629	2018-01-31 12:01:00	1517371260000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1630	2018-01-31 11:22:00	1517368920000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1631	2018-01-31 11:01:00	1517367660000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1632	2018-01-31 10:52:00	1517367120000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1633	2018-01-31 10:31:00	1517365860000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1634	2018-01-31 10:22:00	1517365320000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1635	2018-01-31 10:01:00	1517364060000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1636	2018-01-31 09:53:00	1517363580000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1637	2018-01-31 09:31:00	1517362260000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1638	2018-01-31 09:23:00	1517361780000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1639	2018-01-31 09:01:00	1517360460000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1640	2018-01-31 08:53:00	1517359980000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1641	2018-01-31 08:32:00	1517358720000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1642	2018-01-31 08:22:00	1517358120000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1643	2018-01-31 08:01:00	1517356860000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1644	2018-01-31 07:22:00	1517354520000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1645	2018-01-31 07:01:00	1517353260000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1646	2018-01-31 06:52:00	1517352720000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1647	2018-01-31 06:32:00	1517351520000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1648	2018-01-31 06:22:00	1517350920000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1649	2018-01-31 06:01:00	1517349660000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1650	2018-01-31 05:52:00	1517349120000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1651	2018-01-31 05:31:00	1517347860000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1652	2018-01-31 05:22:00	1517347320000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1653	2018-01-31 05:01:00	1517346060000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1654	2018-01-31 04:51:00	1517345460000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1655	2018-01-31 04:31:00	1517344260000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1656	2018-01-31 04:22:00	1517343720000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1657	2018-01-31 04:01:00	1517342460000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1658	2018-01-31 03:22:00	1517340120000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1659	2018-01-31 03:02:00	1517338920000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1660	2018-01-31 02:52:00	1517338320000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1661	2018-01-31 02:31:00	1517337060000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1662	2018-01-31 02:22:00	1517336520000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1663	2018-01-31 02:01:00	1517335260000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1664	2018-01-31 01:52:00	1517334720000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1665	2018-01-31 01:31:00	1517333460000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1666	2018-01-31 01:22:00	1517332920000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1667	2018-01-31 01:02:00	1517331720000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1668	2018-01-31 00:51:00	1517331060000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1669	2018-01-31 00:31:00	1517329860000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1670	2018-01-31 00:22:00	1517329320000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1671	2018-01-31 00:02:00	1517328120000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1672	2018-01-30 23:34:00	1517326440000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1673	2018-01-30 23:32:00	1517326320000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1674	2018-01-30 23:22:00	1517325720000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1675	2018-01-30 22:57:00	1517324220000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1676	2018-01-30 22:50:00	1517323800000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1677	2018-01-30 22:26:00	1517322360000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1678	2018-01-30 22:21:00	1517322060000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1679	2018-01-30 21:57:00	1517320620000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1680	2018-01-30 21:50:00	1517320200000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1681	2018-01-30 21:27:00	1517318820000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1682	2018-01-30 21:21:00	1517318460000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1683	2018-01-30 20:57:00	1517317020000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1684	2018-01-30 20:52:00	1517316720000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1685	2018-01-30 20:27:00	1517315220000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1686	2018-01-30 20:05:00	1517313900000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1687	2018-01-30 19:56:00	1517313360000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1688	2018-01-30 19:51:00	1517313060000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1689	2018-01-30 19:26:00	1517311560000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1690	2018-01-30 19:21:00	1517311260000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1691	2018-01-30 18:57:00	1517309820000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1692	2018-01-30 18:51:00	1517309460000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1693	2018-01-30 18:27:00	1517308020000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1694	2018-01-30 18:21:00	1517307660000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1695	2018-01-30 17:57:00	1517306220000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1696	2018-01-30 17:51:00	1517305860000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1697	2018-01-30 17:27:00	1517304420000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1698	2018-01-30 17:20:00	1517304000000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1699	2018-01-30 16:57:00	1517302620000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1700	2018-01-30 16:50:00	1517302200000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1701	2018-01-30 16:27:00	1517300820000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1702	2018-01-30 16:05:00	1517299500000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1703	2018-01-30 15:56:00	1517298960000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1704	2018-01-30 15:51:00	1517298660000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1705	2018-01-30 15:31:00	1517297460000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1706	2018-01-30 15:20:00	1517296800000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1707	2018-01-30 15:00:00	1517295600000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1708	2018-01-30 14:50:00	1517295000000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1709	2018-01-30 14:30:00	1517293800000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1710	2018-01-30 14:01:00	1517292060000	1.33↓	4.80↑	10.00↑	70.92	9.43	0.93	1.02	0.94
1711	2018-01-30 13:34:00	1517290440000	1.37↑	4.65↓	9.00↓	69.12	10.52	0.96	0.92	0.95
1712	2018-01-30 13:28:00	1517290080000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1713	2018-01-30 13:21:00	1517289660000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1714	2018-01-30 13:20:00	1517289600000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1715	2018-01-30 12:52:00	1517287920000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1716	2018-01-30 12:51:00	1517287860000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1717	2018-01-30 12:21:00	1517286060000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1718	2018-01-30 12:04:00	1517285040000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1719	2018-01-30 11:22:00	1517282520000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1720	2018-01-30 11:21:00	1517282460000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1721	2018-01-30 10:51:00	1517280660000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1722	2018-01-30 10:50:00	1517280600000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1723	2018-01-30 10:21:00	1517278860000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1724	2018-01-30 10:20:00	1517278800000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1725	2018-01-30 09:51:00	1517277060000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1726	2018-01-30 09:50:00	1517277000000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1727	2018-01-30 09:22:00	1517275320000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1728	2018-01-30 09:19:00	1517275140000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1729	2018-01-30 08:51:00	1517273460000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1730	2018-01-30 08:50:00	1517273400000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1731	2018-01-30 08:22:00	1517271720000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1732	2018-01-30 08:05:00	1517270700000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1733	2018-01-30 07:52:00	1517269920000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1734	2018-01-30 07:23:00	1517268180000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1735	2018-01-30 07:21:00	1517268060000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
1736	2018-01-30 07:11:00	1517267460000	1.37↑	4.65↓	9.00↓	69.12	10.52	0.96	0.92	0.95
1737	2018-01-30 07:07:00	1517267220000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1738	2018-01-30 07:06:00	1517267160000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1739	2018-01-30 06:50:00	1517266200000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1740	2018-01-30 06:46:00	1517265960000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1741	2018-01-30 06:19:00	1517264340000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1742	2018-01-30 06:17:00	1517264220000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1743	2018-01-30 05:49:00	1517262540000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1744	2018-01-30 05:46:00	1517262360000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1745	2018-01-30 05:19:00	1517260740000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1746	2018-01-30 05:16:00	1517260560000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1747	2018-01-30 04:49:00	1517258940000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1748	2018-01-30 04:47:00	1517258820000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1749	2018-01-30 04:19:00	1517257140000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1750	2018-01-30 04:16:00	1517256960000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1751	2018-01-30 03:49:00	1517255340000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1752	2018-01-30 03:46:00	1517255160000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1753	2018-01-30 03:19:00	1517253540000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1754	2018-01-30 03:16:00	1517253360000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1755	2018-01-30 02:48:00	1517251680000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1756	2018-01-30 02:47:00	1517251620000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1757	2018-01-30 02:18:00	1517249880000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1758	2018-01-30 02:16:00	1517249760000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1759	2018-01-30 01:48:00	1517248080000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1760	2018-01-30 01:46:00	1517247960000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1761	2018-01-30 01:18:00	1517246280000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1762	2018-01-30 01:16:00	1517246160000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1763	2018-01-30 00:48:00	1517244480000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1764	2018-01-30 00:47:00	1517244420000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1765	2018-01-29 23:17:00	1517239020000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1766	2018-01-29 23:16:00	1517238960000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1767	2018-01-29 22:48:00	1517237280000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1768	2018-01-29 22:46:00	1517237160000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1769	2018-01-29 22:18:00	1517235480000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1770	2018-01-29 22:16:00	1517235360000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1771	2018-01-29 21:48:00	1517233680000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1772	2018-01-29 21:46:00	1517233560000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
1773	2018-01-29 21:41:00	1517233260000	1.37↑	4.65↓	8.75↓	68.91	10.79	0.96	0.89	0.94
1774	2018-01-29 21:36:00	1517232960000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1775	2018-01-29 21:25:00	1517232300000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1776	2018-01-29 21:18:00	1517231880000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1777	2018-01-29 20:54:00	1517230440000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1778	2018-01-29 20:47:00	1517230020000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1779	2018-01-29 20:25:00	1517228700000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1780	2018-01-29 20:05:00	1517227500000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1781	2018-01-29 19:54:00	1517226840000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1782	2018-01-29 19:48:00	1517226480000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1783	2018-01-29 19:25:00	1517225100000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1784	2018-01-29 19:17:00	1517224620000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1785	2018-01-29 18:54:00	1517223240000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1786	2018-01-29 18:48:00	1517222880000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1787	2018-01-29 18:24:00	1517221440000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1788	2018-01-29 18:17:00	1517221020000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1789	2018-01-29 17:54:00	1517219640000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1790	2018-01-29 17:47:00	1517219220000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1791	2018-01-29 17:24:00	1517217840000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1792	2018-01-29 17:17:00	1517217420000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1793	2018-01-29 16:54:00	1517216040000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1794	2018-01-29 16:47:00	1517215620000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1795	2018-01-29 16:24:00	1517214240000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1796	2018-01-29 16:04:00	1517213040000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1797	2018-01-29 15:53:00	1517212380000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1798	2018-01-29 15:47:00	1517212020000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1799	2018-01-29 15:43:00	1517211780000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1800	2018-01-29 15:17:00	1517210220000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1801	2018-01-29 15:13:00	1517209980000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1802	2018-01-29 14:47:00	1517208420000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1803	2018-01-29 14:43:00	1517208180000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1804	2018-01-29 14:17:00	1517206620000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1805	2018-01-29 14:13:00	1517206380000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1806	2018-01-29 13:47:00	1517204820000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1807	2018-01-29 13:43:00	1517204580000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1808	2018-01-29 13:17:00	1517203020000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1809	2018-01-29 13:13:00	1517202780000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1810	2018-01-29 12:47:00	1517201220000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1811	2018-01-29 12:43:00	1517200980000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1812	2018-01-29 12:17:00	1517199420000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1813	2018-01-29 12:13:00	1517199180000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1814	2018-01-29 11:46:00	1517197560000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1815	2018-01-29 11:42:00	1517197320000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1816	2018-01-29 11:16:00	1517195760000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1817	2018-01-29 11:12:00	1517195520000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1818	2018-01-29 10:47:00	1517194020000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1819	2018-01-29 10:43:00	1517193780000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1820	2018-01-29 10:17:00	1517192220000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1821	2018-01-29 10:13:00	1517191980000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1822	2018-01-29 09:47:00	1517190420000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1823	2018-01-29 09:43:00	1517190180000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1824	2018-01-29 09:16:00	1517188560000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1825	2018-01-29 09:13:00	1517188380000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1826	2018-01-29 08:45:00	1517186700000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1827	2018-01-29 08:43:00	1517186580000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1828	2018-01-29 08:16:00	1517184960000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1829	2018-01-29 08:13:00	1517184780000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1830	2018-01-29 07:46:00	1517183160000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1831	2018-01-29 07:42:00	1517182920000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1832	2018-01-29 07:16:00	1517181360000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1833	2018-01-29 07:12:00	1517181120000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1834	2018-01-29 06:46:00	1517179560000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1835	2018-01-29 06:43:00	1517179380000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1836	2018-01-29 06:16:00	1517177760000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1837	2018-01-29 06:13:00	1517177580000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1838	2018-01-29 05:46:00	1517175960000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1839	2018-01-29 05:43:00	1517175780000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1840	2018-01-29 05:16:00	1517174160000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1841	2018-01-29 05:13:00	1517173980000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1842	2018-01-29 04:46:00	1517172360000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1843	2018-01-29 04:43:00	1517172180000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1844	2018-01-29 04:15:00	1517170500000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1845	2018-01-29 04:12:00	1517170320000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1846	2018-01-29 03:45:00	1517168700000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1847	2018-01-29 03:43:00	1517168580000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1848	2018-01-29 03:16:00	1517166960000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1849	2018-01-29 03:12:00	1517166720000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1850	2018-01-29 02:45:00	1517165100000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1851	2018-01-29 02:42:00	1517164920000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1852	2018-01-29 02:16:00	1517163360000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1853	2018-01-29 02:12:00	1517163120000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1854	2018-01-29 01:46:00	1517161560000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1855	2018-01-29 01:42:00	1517161320000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1856	2018-01-29 01:15:00	1517159700000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1857	2018-01-29 01:12:00	1517159520000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1858	2018-01-29 00:46:00	1517157960000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1859	2018-01-29 00:42:00	1517157720000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1860	2018-01-29 00:16:00	1517156160000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1861	2018-01-29 00:12:00	1517155920000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1862	2018-01-28 23:46:00	1517154360000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1863	2018-01-28 23:42:00	1517154120000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1864	2018-01-28 23:16:00	1517152560000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1865	2018-01-28 23:12:00	1517152320000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1866	2018-01-28 22:46:00	1517150760000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1867	2018-01-28 22:42:00	1517150520000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1868	2018-01-28 22:16:00	1517148960000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1869	2018-01-28 22:11:00	1517148660000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1870	2018-01-28 21:46:00	1517147160000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1871	2018-01-28 21:42:00	1517146920000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1872	2018-01-28 21:16:00	1517145360000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1873	2018-01-28 21:11:00	1517145060000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1874	2018-01-28 20:45:00	1517143500000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1875	2018-01-28 20:42:00	1517143320000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1876	2018-01-28 20:16:00	1517141760000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1877	2018-01-28 20:12:00	1517141520000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1878	2018-01-28 19:46:00	1517139960000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1879	2018-01-28 19:42:00	1517139720000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1880	2018-01-28 19:16:00	1517138160000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1881	2018-01-28 19:12:00	1517137920000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1882	2018-01-28 18:46:00	1517136360000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1883	2018-01-28 18:42:00	1517136120000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1884	2018-01-28 18:15:00	1517134500000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1885	2018-01-28 18:12:00	1517134320000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1886	2018-01-28 17:46:00	1517132760000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1887	2018-01-28 17:41:00	1517132460000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1888	2018-01-28 17:16:00	1517130960000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1889	2018-01-28 17:12:00	1517130720000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1890	2018-01-28 16:46:00	1517129160000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1891	2018-01-28 16:42:00	1517128920000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1892	2018-01-28 16:16:00	1517127360000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1893	2018-01-28 16:12:00	1517127120000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1894	2018-01-28 15:46:00	1517125560000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1895	2018-01-28 15:42:00	1517125320000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1896	2018-01-28 15:15:00	1517123700000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1897	2018-01-28 15:12:00	1517123520000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1898	2018-01-28 14:45:00	1517121900000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1899	2018-01-28 14:42:00	1517121720000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1900	2018-01-28 14:16:00	1517120160000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1901	2018-01-28 14:11:00	1517119860000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1902	2018-01-28 13:46:00	1517118360000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1903	2018-01-28 13:41:00	1517118060000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1904	2018-01-28 13:15:00	1517116500000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1905	2018-01-28 13:11:00	1517116260000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1906	2018-01-28 12:46:00	1517114760000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1907	2018-01-28 12:41:00	1517114460000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1908	2018-01-28 12:16:00	1517112960000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1909	2018-01-28 12:11:00	1517112660000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1910	2018-01-28 11:46:00	1517111160000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1911	2018-01-28 11:42:00	1517110920000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1912	2018-01-28 11:16:00	1517109360000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1913	2018-01-28 11:12:00	1517109120000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1914	2018-01-28 10:46:00	1517107560000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1915	2018-01-28 10:41:00	1517107260000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1916	2018-01-28 10:16:00	1517105760000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1917	2018-01-28 10:12:00	1517105520000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1918	2018-01-28 09:46:00	1517103960000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1919	2018-01-28 09:42:00	1517103720000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1920	2018-01-28 09:15:00	1517102100000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1921	2018-01-28 09:11:00	1517101860000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1922	2018-01-28 08:46:00	1517100360000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1923	2018-01-28 08:42:00	1517100120000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1924	2018-01-28 08:16:00	1517098560000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1925	2018-01-28 08:11:00	1517098260000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1926	2018-01-28 07:45:00	1517096700000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1927	2018-01-28 07:42:00	1517096520000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1928	2018-01-28 07:16:00	1517094960000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1929	2018-01-28 07:12:00	1517094720000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1930	2018-01-28 06:46:00	1517093160000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1931	2018-01-28 06:43:00	1517092980000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1932	2018-01-28 06:16:00	1517091360000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1933	2018-01-28 06:11:00	1517091060000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1934	2018-01-28 05:46:00	1517089560000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1935	2018-01-28 05:43:00	1517089380000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1936	2018-01-28 05:16:00	1517087760000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1937	2018-01-28 05:12:00	1517087520000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1938	2018-01-28 04:45:00	1517085900000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1939	2018-01-28 04:42:00	1517085720000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1940	2018-01-28 04:15:00	1517084100000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1941	2018-01-28 04:12:00	1517083920000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1942	2018-01-28 03:45:00	1517082300000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1943	2018-01-28 03:42:00	1517082120000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1944	2018-01-28 03:16:00	1517080560000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1945	2018-01-28 03:12:00	1517080320000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1946	2018-01-28 02:46:00	1517078760000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1947	2018-01-28 02:42:00	1517078520000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1948	2018-01-28 02:16:00	1517076960000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1949	2018-01-28 02:12:00	1517076720000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1950	2018-01-28 01:46:00	1517075160000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1951	2018-01-28 01:42:00	1517074920000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1952	2018-01-28 01:15:00	1517073300000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1953	2018-01-28 01:12:00	1517073120000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1954	2018-01-28 00:45:00	1517071500000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1955	2018-01-28 00:41:00	1517071260000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1956	2018-01-28 00:16:00	1517069760000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1957	2018-01-28 00:11:00	1517069460000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1958	2018-01-27 23:46:00	1517067960000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1959	2018-01-27 23:42:00	1517067720000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1960	2018-01-27 23:15:00	1517066100000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1961	2018-01-27 23:11:00	1517065860000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1962	2018-01-27 22:46:00	1517064360000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1963	2018-01-27 22:41:00	1517064060000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1964	2018-01-27 22:16:00	1517062560000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1965	2018-01-27 22:12:00	1517062320000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1966	2018-01-27 21:46:00	1517060760000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1967	2018-01-27 21:42:00	1517060520000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1968	2018-01-27 21:15:00	1517058900000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1969	2018-01-27 21:11:00	1517058660000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1970	2018-01-27 20:45:00	1517057100000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1971	2018-01-27 20:41:00	1517056860000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1972	2018-01-27 20:15:00	1517055300000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1973	2018-01-27 20:12:00	1517055120000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1974	2018-01-27 19:42:00	1517053320000	1.33↓	4.80↑	10.00↑	70.92	9.43	0.93	1.02	0.94
1975	2018-01-27 19:38:00	1517053080000	1.37↑	4.75↓	9.00↓	69.41	10.57	0.96	0.92	0.95
1976	2018-01-27 19:15:00	1517051700000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1977	2018-01-27 19:11:00	1517051460000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1978	2018-01-27 18:45:00	1517049900000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1979	2018-01-27 18:41:00	1517049660000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1980	2018-01-27 18:15:00	1517048100000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1981	2018-01-27 18:12:00	1517047920000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1982	2018-01-27 17:46:00	1517046360000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1983	2018-01-27 17:42:00	1517046120000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1984	2018-01-27 17:16:00	1517044560000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1985	2018-01-27 17:12:00	1517044320000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1986	2018-01-27 16:46:00	1517042760000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1987	2018-01-27 16:42:00	1517042520000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1988	2018-01-27 16:16:00	1517040960000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1989	2018-01-27 16:12:00	1517040720000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1990	2018-01-27 15:45:00	1517039100000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1991	2018-01-27 15:42:00	1517038920000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1992	2018-01-27 15:15:00	1517037300000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1993	2018-01-27 15:12:00	1517037120000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1994	2018-01-27 14:45:00	1517035500000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1995	2018-01-27 14:41:00	1517035260000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1996	2018-01-27 14:16:00	1517033760000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1997	2018-01-27 14:11:00	1517033460000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
1998	2018-01-27 13:45:00	1517031900000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
1999	2018-01-27 13:42:00	1517031720000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2000	2018-01-27 13:16:00	1517030160000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2001	2018-01-27 13:12:00	1517029920000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2002	2018-01-27 12:46:00	1517028360000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2003	2018-01-27 12:41:00	1517028060000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2004	2018-01-27 12:16:00	1517026560000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2005	2018-01-27 12:11:00	1517026260000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2006	2018-01-27 11:46:00	1517024760000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2007	2018-01-27 11:41:00	1517024460000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2008	2018-01-27 11:15:00	1517022900000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2009	2018-01-27 11:11:00	1517022660000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2010	2018-01-27 10:45:00	1517021100000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2011	2018-01-27 10:41:00	1517020860000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2012	2018-01-27 10:15:00	1517019300000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2013	2018-01-27 10:11:00	1517019060000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2014	2018-01-27 09:45:00	1517017500000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2015	2018-01-27 09:41:00	1517017260000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2016	2018-01-27 09:16:00	1517015760000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2017	2018-01-27 09:11:00	1517015460000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2018	2018-01-27 08:46:00	1517013960000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2019	2018-01-27 08:40:00	1517013600000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2020	2018-01-27 08:15:00	1517012100000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2021	2018-01-27 08:10:00	1517011800000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2022	2018-01-27 07:45:00	1517010300000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2023	2018-01-27 07:39:00	1517009940000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2024	2018-01-27 07:16:00	1517008560000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2025	2018-01-27 07:10:00	1517008200000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2026	2018-01-27 06:46:00	1517006760000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2027	2018-01-27 06:40:00	1517006400000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2028	2018-01-27 06:15:00	1517004900000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2029	2018-01-27 06:09:00	1517004540000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2030	2018-01-27 05:39:00	1517002740000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2031	2018-01-27 05:28:00	1517002080000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2032	2018-01-27 05:15:00	1517001300000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2033	2018-01-27 04:57:00	1517000220000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2034	2018-01-27 04:46:00	1516999560000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2035	2018-01-27 04:27:00	1516998420000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2036	2018-01-27 04:04:00	1516997040000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2037	2018-01-27 03:57:00	1516996620000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2038	2018-01-27 03:45:00	1516995900000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2039	2018-01-27 03:28:00	1516994880000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2040	2018-01-27 03:15:00	1516994100000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2041	2018-01-27 02:58:00	1516993080000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2042	2018-01-27 02:45:00	1516992300000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2043	2018-01-27 02:28:00	1516991280000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2044	2018-01-27 02:16:00	1516990560000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2045	2018-01-27 01:57:00	1516989420000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2046	2018-01-27 01:46:00	1516988760000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2047	2018-01-27 01:28:00	1516987680000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2048	2018-01-27 01:16:00	1516986960000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2049	2018-01-27 00:58:00	1516985880000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2050	2018-01-27 00:46:00	1516985160000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2051	2018-01-27 00:28:00	1516984080000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2052	2018-01-27 00:05:00	1516982700000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2053	2018-01-26 23:58:00	1516982280000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2054	2018-01-26 23:46:00	1516981560000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2055	2018-01-26 23:27:00	1516980420000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2056	2018-01-26 23:15:00	1516979700000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2057	2018-01-26 22:57:00	1516978620000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2058	2018-01-26 22:45:00	1516977900000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2059	2018-01-26 22:27:00	1516976820000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2060	2018-01-26 22:16:00	1516976160000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2061	2018-01-26 21:58:00	1516975080000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2062	2018-01-26 21:45:00	1516974300000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2063	2018-01-26 21:27:00	1516973220000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2064	2018-01-26 21:16:00	1516972560000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2065	2018-01-26 20:56:00	1516971360000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2066	2018-01-26 20:45:00	1516970700000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2067	2018-01-26 20:26:00	1516969560000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2068	2018-01-26 20:05:00	1516968300000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2069	2018-01-26 19:56:00	1516967760000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2070	2018-01-26 19:45:00	1516967100000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2071	2018-01-26 19:26:00	1516965960000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2072	2018-01-26 19:15:00	1516965300000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2073	2018-01-26 18:56:00	1516964160000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2074	2018-01-26 18:46:00	1516963560000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2075	2018-01-26 18:26:00	1516962360000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2076	2018-01-26 18:15:00	1516961700000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2077	2018-01-26 17:56:00	1516960560000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2078	2018-01-26 17:46:00	1516959960000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2079	2018-01-26 17:26:00	1516958760000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2080	2018-01-26 17:15:00	1516958100000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2081	2018-01-26 16:56:00	1516956960000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2082	2018-01-26 16:45:00	1516956300000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2083	2018-01-26 16:26:00	1516955160000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2084	2018-01-26 16:13:00	1516954380000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2085	2018-01-26 15:56:00	1516953360000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2086	2018-01-26 15:45:00	1516952700000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2087	2018-01-26 15:26:00	1516951560000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2088	2018-01-26 15:15:00	1516950900000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2089	2018-01-26 14:56:00	1516949760000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2090	2018-01-26 14:44:00	1516949040000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2091	2018-01-26 14:26:00	1516947960000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2092	2018-01-26 14:15:00	1516947300000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2093	2018-01-26 13:56:00	1516946160000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2094	2018-01-26 13:45:00	1516945500000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2095	2018-01-26 13:27:00	1516944420000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2096	2018-01-26 13:15:00	1516943700000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2097	2018-01-26 12:56:00	1516942560000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2098	2018-01-26 12:45:00	1516941900000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2099	2018-01-26 12:26:00	1516940760000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2100	2018-01-26 12:12:00	1516939920000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2101	2018-01-26 11:56:00	1516938960000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2102	2018-01-26 11:45:00	1516938300000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2103	2018-01-26 11:26:00	1516937160000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2104	2018-01-26 11:15:00	1516936500000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2105	2018-01-26 10:57:00	1516935420000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2106	2018-01-26 10:45:00	1516934700000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2107	2018-01-26 10:26:00	1516933560000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2108	2018-01-26 10:15:00	1516932900000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2109	2018-01-26 09:56:00	1516931760000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2110	2018-01-26 09:44:00	1516931040000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2111	2018-01-26 09:26:00	1516929960000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2112	2018-01-26 09:15:00	1516929300000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2113	2018-01-26 08:56:00	1516928160000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2114	2018-01-26 08:45:00	1516927500000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2115	2018-01-26 08:26:00	1516926360000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2116	2018-01-26 08:12:00	1516925520000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2117	2018-01-26 07:56:00	1516924560000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2118	2018-01-26 07:45:00	1516923900000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2119	2018-01-26 07:26:00	1516922760000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2120	2018-01-26 07:15:00	1516922100000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2121	2018-01-26 06:55:00	1516920900000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2122	2018-01-26 06:45:00	1516920300000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2123	2018-01-26 06:27:00	1516919220000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2124	2018-01-26 06:16:00	1516918560000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2125	2018-01-26 05:56:00	1516917360000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2126	2018-01-26 05:45:00	1516916700000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2127	2018-01-26 05:26:00	1516915560000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2128	2018-01-26 05:15:00	1516914900000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2129	2018-01-26 04:56:00	1516913760000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2130	2018-01-26 04:45:00	1516913100000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2131	2018-01-26 04:27:00	1516912020000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2132	2018-01-26 04:12:00	1516911120000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2133	2018-01-26 03:56:00	1516910160000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2134	2018-01-26 03:44:00	1516909440000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2135	2018-01-26 03:26:00	1516908360000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2136	2018-01-26 03:15:00	1516907700000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2137	2018-01-26 02:55:00	1516906500000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2138	2018-01-26 02:44:00	1516905840000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2139	2018-01-26 02:26:00	1516904760000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2140	2018-01-26 02:14:00	1516904040000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2141	2018-01-26 01:56:00	1516902960000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2142	2018-01-26 01:45:00	1516902300000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2143	2018-01-26 01:26:00	1516901160000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2144	2018-01-26 01:14:00	1516900440000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2145	2018-01-26 00:56:00	1516899360000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2146	2018-01-26 00:45:00	1516898700000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2147	2018-01-26 00:26:00	1516897560000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2148	2018-01-26 00:13:00	1516896780000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2149	2018-01-25 23:56:00	1516895760000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2150	2018-01-25 23:44:00	1516895040000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2151	2018-01-25 23:26:00	1516893960000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2152	2018-01-25 22:56:00	1516892160000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2153	2018-01-25 21:56:00	1516888560000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2154	2018-01-25 21:44:00	1516887840000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2155	2018-01-25 21:26:00	1516886760000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2156	2018-01-25 20:56:00	1516884960000	1.33↓	4.80↑	10.00↑	70.92	9.43	0.93	1.02	0.94
2157	2018-01-25 20:51:00	1516884660000	1.37↑	4.65↓	9.00↓	69.12	10.52	0.96	0.92	0.95
2158	2018-01-25 20:48:00	1516884480000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2159	2018-01-25 20:46:00	1516884360000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2160	2018-01-25 20:44:00	1516884240000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2161	2018-01-25 20:17:00	1516882620000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2162	2018-01-25 20:12:00	1516882320000	1.33	4.80↓	10.00	70.92	9.43	0.93	1.02	0.94
2163	2018-01-25 01:16:00	1516814160000	1.33	4.85	10.00↓	71.06	9.45	0.93	1.02	0.95
2164	2018-01-25 00:45:00	1516812300000	1.33	4.85	10.25↑	71.23	9.24	0.93	1.04	0.95
2165	2018-01-24 14:13:00	1516774380000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
2166	2018-01-24 13:49:00	1516772940000	1.37↑	4.65↓	9.25↓	69.31	10.27	0.96	0.94	0.95
2167	2018-01-24 06:10:00	1516745400000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
2168	2018-01-24 06:08:00	1516745280000	1.37↑	4.65↓	9.25↓	69.31	10.27	0.96	0.94	0.95
2169	2018-01-24 06:04:00	1516745040000	1.33	4.85	10.00↓	71.06	9.45	0.93	1.02	0.95
2170	2018-01-24 05:47:00	1516744020000	1.33	4.85	10.25↑	71.23	9.24	0.93	1.04	0.95
2171	2018-01-24 04:48:00	1516740480000	1.33	4.85	10.00↓	71.06	9.45	0.93	1.02	0.95
2172	2018-01-24 04:18:00	1516738680000	1.33	4.85	10.25↑	71.23	9.24	0.93	1.04	0.95
2173	2018-01-24 00:17:00	1516724220000	1.33↑	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
2174	2018-01-24 00:13:00	1516723980000	1.32↓	5.10↑	9.75↓	71.73	9.71	0.92	0.99	0.95
2175	2018-01-23 13:57:00	1516687020000	1.33	4.85	10.00↓	71.06	9.45	0.93	1.02	0.95
2176	2018-01-23 13:28:00	1516685280000	1.33	4.85	10.25↑	71.23	9.24	0.93	1.04	0.95
2177	2018-01-23 02:51:00	1516647060000	1.33	4.85	10.00↓	71.06	9.45	0.93	1.02	0.95
2178	2018-01-23 02:22:00	1516645320000	1.33↓	4.85↑	10.25↑	71.23	9.24	0.93	1.04	0.95
2179	2018-01-23 02:19:00	1516645140000	1.37↑	4.60↓	9.25↓	69.16	10.24	0.96	0.94	0.95
2180	2018-01-22 04:17:00	1516565820000	1.33	4.85	10.00↓	71.06	9.45	0.93	1.02	0.95
2181	2018-01-22 03:47:00	1516564020000	1.33	4.85	10.25↑	71.23	9.24	0.93	1.04	0.95
2182	2018-01-21 22:47:00	1516546020000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
2183	2018-01-21 22:06:00	1516543560000	1.37↑	4.65↓	9.25↓	69.31	10.27	0.96	0.94	0.95
2184	2018-01-21 21:25:00	1516541100000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
2185	2018-01-21 21:22:00	1516540920000	1.37↑	4.65↓	9.25↓	69.31	10.27	0.96	0.94	0.95
2186	2018-01-21 03:39:00	1516477140000	1.33	4.85	10.00↓	71.06	9.45	0.93	1.02	0.95
2187	2018-01-21 03:09:00	1516475340000	1.33	4.85	10.25↑	71.23	9.24	0.93	1.04	0.95
2188	2018-01-20 18:01:00	1516442460000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
2189	2018-01-20 17:58:00	1516442280000	1.37↑	4.65↓	9.25↓	69.31	10.27	0.96	0.94	0.95
2190	2018-01-19 03:55:00	1516305300000	1.33	4.85	10.00↓	71.06	9.45	0.93	1.02	0.95
2191	2018-01-19 03:25:00	1516303500000	1.33↓	4.85↑	10.25↑	71.23	9.24	0.93	1.04	0.95
2192	2018-01-19 03:20:00	1516303200000	1.37↑	4.65↓	9.25↓	69.31	10.27	0.96	0.94	0.95
2193	2018-01-16 22:52:00	1516114320000	1.33	4.85	10.00↓	71.06	9.45	0.93	1.02	0.95
2194	2018-01-16 22:22:00	1516112520000	1.33	4.85	10.25↑	71.23	9.24	0.93	1.04	0.95
2195	2018-01-16 05:21:00	1516051260000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
2196	2018-01-16 04:55:00	1516049700000	1.37↑	4.70↓	9.00↓	69.27	10.54	0.96	0.92	0.95
2197	2018-01-15 01:57:00	1515952620000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
2198	2018-01-15 01:32:00	1515951120000	1.37↑	4.70↓	9.00↓	69.27	10.54	0.96	0.92	0.95
2199	2018-01-14 11:56:00	1515902160000	1.33	4.85	10.00↓	71.06	9.45	0.93	1.02	0.95
2200	2018-01-14 10:56:00	1515898560000	1.33↑	4.85↓	10.25↓	71.23	9.24	0.93	1.04	0.95
2201	2018-01-14 10:50:00	1515898200000	1.32↓	4.95↑	10.50↑	71.82	9.03	0.92	1.07	0.95
2202	2018-01-14 10:25:00	1515896700000	1.33↑	4.85↓	10.25↓	71.23	9.24	0.93	1.04	0.95
2203	2018-01-14 10:13:00	1515895980000	1.32↓	4.95↑	10.50↑	71.82	9.03	0.92	1.07	0.95
2204	2018-01-13 18:24:00	1515839040000	1.33↑	4.85↓	10.00↓	71.06	9.45	0.93	1.02	0.95
2205	2018-01-13 18:18:00	1515838680000	1.32↓	4.95↑	10.25↑	71.66	9.23	0.92	1.04	0.95
2206	2018-01-13 08:51:00	1515804660000	1.33	4.85	10.00↓	71.06	9.45	0.93	1.02	0.95
2207	2018-01-13 08:21:00	1515802860000	1.33	4.85	10.25↑	71.23	9.24	0.93	1.04	0.95
2208	2018-01-13 04:24:00	1515788640000	1.33↑	4.85↓	10.00↓	71.06	9.45	0.93	1.02	0.95
2209	2018-01-13 04:21:00	1515788460000	1.32↓	4.95↑	10.25↑	71.66	9.23	0.92	1.04	0.95
2210	2018-01-13 03:54:00	1515786840000	1.33↑	4.85↓	10.00↓	71.06	9.45	0.93	1.02	0.95
2211	2018-01-13 03:52:00	1515786720000	1.32↓	4.95↑	10.25↑	71.66	9.23	0.92	1.04	0.95
2212	2018-01-12 23:37:00	1515771420000	1.33↑	4.85↓	10.00↓	71.06	9.45	0.93	1.02	0.95
2213	2018-01-12 23:34:00	1515771240000	1.32↓	4.95↑	10.25↑	71.66	9.23	0.92	1.04	0.95
2214	2018-01-12 17:06:00	1515747960000	1.33	4.85↑	10.00	71.06	9.45	0.93	1.02	0.95
2215	2018-01-12 16:56:00	1515747360000	1.33↑	4.80↓	10.00↓	70.92	9.43	0.93	1.02	0.94
2216	2018-01-12 16:47:00	1515746820000	1.32↓	4.90↑	10.25↑	71.52	9.21	0.92	1.04	0.94
2217	2018-01-12 14:54:00	1515740040000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
2218	2018-01-12 14:50:00	1515739800000	1.37↑	4.70↓	9.00↓	69.27	10.54	0.96	0.92	0.95
2219	2018-01-12 10:15:00	1515723300000	1.33↓	4.85↓	10.00↑	71.06	9.45	0.93	1.02	0.95
2220	2018-01-12 10:12:00	1515723120000	1.37↑	4.90↑	8.25↓	69.17	11.49	0.96	0.84	0.95
2221	2018-01-11 18:05:00	1515665100000	1.33↑	4.85↓	10.00↓	71.06	9.45	0.93	1.02	0.95
2222	2018-01-11 18:01:00	1515664860000	1.32↓	4.95↑	10.25↑	71.66	9.23	0.92	1.04	0.95
2223	2018-01-11 15:27:00	1515655620000	1.33↑	4.85↓	10.00↓	71.06	9.45	0.93	1.02	0.95
2224	2018-01-11 14:21:00	1515651660000	1.32↓	4.95↑	10.25↑	71.66	9.23	0.92	1.04	0.95
2225	2018-01-11 05:32:00	1515619920000	1.33	4.85	10.00↓	71.06	9.45	0.93	1.02	0.95
2226	2018-01-11 05:03:00	1515618180000	1.33	4.85	10.25↑	71.23	9.24	0.93	1.04	0.95
2227	2018-01-09 03:16:00	1515438960000	1.33↑	4.85↓	10.00↓	71.06	9.45	0.93	1.02	0.95
2228	2018-01-09 03:13:00	1515438780000	1.32↓	4.95↑	10.25↑	71.66	9.23	0.92	1.04	0.95
2229	2018-01-07 13:00:00	1515301200000	1.33	4.85	10.00↓	71.06	9.45	0.93	1.02	0.95
2230	2018-01-07 09:09:00	1515287340000	1.33	4.85	10.25↑	71.23	9.24	0.93	1.04	0.95
2231	2018-01-06 12:01:00	1515211260000	1.33	4.85	10.00↓	71.06	9.45	0.93	1.02	0.95
2232	2018-01-06 11:32:00	1515209520000	1.33	4.85	10.25↑	71.23	9.24	0.93	1.04	0.95
2233	2018-01-06 04:31:00	1515184260000	1.33	4.85	10.00↓	71.06	9.45	0.93	1.02	0.95
2234	2018-01-06 04:02:00	1515182520000	1.33	4.85	10.25↑	71.23	9.24	0.93	1.04	0.95
2235	2018-01-05 12:07:00	1515125220000	1.33	4.85	10.00↓	71.06	9.45	0.93	1.02	0.95
2236	2018-01-05 11:37:00	1515123420000	1.33	4.85	10.25↑	71.23	9.24	0.93	1.04	0.95
2237	2018-01-05 08:37:00	1515112620000	1.33	4.85	10.00↓	71.06	9.45	0.93	1.02	0.95
2238	2018-01-05 08:06:00	1515110760000	1.33	4.85	10.25↑	71.23	9.24	0.93	1.04	0.95
2239	2018-01-04 16:36:00	1515054960000	1.33↑	4.85	10.00↓	71.06	9.45	0.93	1.02	0.95
2240	2018-01-04 16:13:00	1515053580000	1.32↓	4.85	10.50↑	71.54	8.99	0.92	1.07	0.94
2241	2018-01-04 15:09:00	1515049740000	1.33↓	4.85↑	10.00↑	71.06	9.45	0.93	1.02	0.95
2242	2018-01-04 14:41:00	1515048060000	1.37	4.70	9.25↑	69.46	10.29	0.96	0.94	0.95
2243	2018-01-04 14:10:00	1515046200000	1.37↑	4.70↓	9.00↓	69.27	10.54	0.96	0.92	0.95
2244	2018-01-02 16:39:00	1514882340000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2245	2018-01-02 16:33:00	1514881980000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2246	2018-01-02 16:32:00	1514881920000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2247	2018-01-02 15:37:00	1514878620000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2248	2018-01-02 15:34:00	1514878440000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2249	2018-01-02 15:06:00	1514876760000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2250	2018-01-02 15:04:00	1514876640000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2251	2018-01-02 14:36:00	1514874960000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2252	2018-01-02 14:34:00	1514874840000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2253	2018-01-02 14:06:00	1514873160000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2254	2018-01-02 14:05:00	1514873100000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2255	2018-01-02 13:36:00	1514871360000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2256	2018-01-02 13:34:00	1514871240000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2257	2018-01-02 13:06:00	1514869560000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2258	2018-01-02 13:04:00	1514869440000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2259	2018-01-02 12:36:00	1514867760000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2260	2018-01-02 12:35:00	1514867700000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2261	2018-01-02 12:06:00	1514865960000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2262	2018-01-02 12:04:00	1514865840000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2263	2018-01-02 11:36:00	1514864160000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2264	2018-01-02 11:34:00	1514864040000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2265	2018-01-02 11:06:00	1514862360000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2266	2018-01-02 11:04:00	1514862240000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2267	2018-01-02 10:36:00	1514860560000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2268	2018-01-02 10:34:00	1514860440000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2269	2018-01-02 10:06:00	1514858760000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2270	2018-01-02 10:04:00	1514858640000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2271	2018-01-02 09:36:00	1514856960000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2272	2018-01-02 09:34:00	1514856840000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2273	2018-01-02 09:06:00	1514855160000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2274	2018-01-02 09:04:00	1514855040000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2275	2018-01-02 08:37:00	1514853420000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2276	2018-01-02 08:34:00	1514853240000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2277	2018-01-02 08:06:00	1514851560000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2278	2018-01-02 08:04:00	1514851440000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2279	2018-01-02 07:36:00	1514849760000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2280	2018-01-02 07:33:00	1514849580000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2281	2018-01-02 07:06:00	1514847960000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2282	2018-01-02 07:04:00	1514847840000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2283	2018-01-02 06:36:00	1514846160000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2284	2018-01-02 06:34:00	1514846040000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2285	2018-01-02 06:06:00	1514844360000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2286	2018-01-02 06:04:00	1514844240000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2287	2018-01-02 05:37:00	1514842620000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2288	2018-01-02 05:34:00	1514842440000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2289	2018-01-02 05:06:00	1514840760000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2290	2018-01-02 05:03:00	1514840580000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2291	2018-01-02 04:36:00	1514838960000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2292	2018-01-02 04:33:00	1514838780000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2293	2018-01-02 04:07:00	1514837220000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2294	2018-01-02 04:04:00	1514837040000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2295	2018-01-02 03:36:00	1514835360000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2296	2018-01-02 03:33:00	1514835180000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2297	2018-01-02 03:06:00	1514833560000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2298	2018-01-02 03:03:00	1514833380000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2299	2018-01-02 02:37:00	1514831820000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2300	2018-01-02 02:34:00	1514831640000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2301	2018-01-02 02:06:00	1514829960000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2302	2018-01-02 02:03:00	1514829780000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2303	2018-01-02 01:37:00	1514828220000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2304	2018-01-02 01:34:00	1514828040000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2305	2018-01-02 01:06:00	1514826360000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2306	2018-01-02 01:04:00	1514826240000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2307	2018-01-02 00:36:00	1514824560000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2308	2018-01-02 00:33:00	1514824380000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2309	2018-01-02 00:06:00	1514822760000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2310	2018-01-02 00:03:00	1514822580000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2311	2018-01-01 23:34:00	1514820840000	1.33↓	4.85↑	9.75↑	70.89	9.67	0.93	0.99	0.94
2312	2018-01-01 23:32:00	1514820720000	1.37	4.70↑	8.75	69.06	10.81	0.96	0.89	0.95
2313	2018-01-01 23:31:00	1514820660000	1.37	4.65↓	8.75	68.91	10.79	0.96	0.89	0.94
2314	2018-01-01 23:29:00	1514820540000	1.37↑	4.70↓	8.75↓	69.06	10.81	0.96	0.89	0.95
2315	2018-01-01 18:06:00	1514801160000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2316	2018-01-01 17:46:00	1514799960000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2317	2018-01-01 17:35:00	1514799300000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2318	2018-01-01 17:16:00	1514798160000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2319	2018-01-01 17:05:00	1514797500000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2320	2018-01-01 16:46:00	1514796360000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2321	2018-01-01 16:35:00	1514795700000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2322	2018-01-01 16:16:00	1514794560000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2323	2018-01-01 15:53:00	1514793180000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2324	2018-01-01 15:46:00	1514792760000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2325	2018-01-01 15:35:00	1514792100000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2326	2018-01-01 15:16:00	1514790960000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2327	2018-01-01 15:05:00	1514790300000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2328	2018-01-01 14:46:00	1514789160000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2329	2018-01-01 14:35:00	1514788500000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2330	2018-01-01 14:16:00	1514787360000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2331	2018-01-01 14:05:00	1514786700000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2332	2018-01-01 13:46:00	1514785560000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2333	2018-01-01 13:35:00	1514784900000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2334	2018-01-01 13:16:00	1514783760000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2335	2018-01-01 13:05:00	1514783100000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2336	2018-01-01 12:46:00	1514781960000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2337	2018-01-01 12:35:00	1514781300000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2338	2018-01-01 12:16:00	1514780160000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2339	2018-01-01 11:53:00	1514778780000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2340	2018-01-01 11:46:00	1514778360000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2341	2018-01-01 11:35:00	1514777700000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2342	2018-01-01 11:16:00	1514776560000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2343	2018-01-01 11:05:00	1514775900000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2344	2018-01-01 10:46:00	1514774760000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2345	2018-01-01 10:35:00	1514774100000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2346	2018-01-01 10:16:00	1514772960000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2347	2018-01-01 10:05:00	1514772300000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2348	2018-01-01 09:46:00	1514771160000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2349	2018-01-01 09:35:00	1514770500000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2350	2018-01-01 09:16:00	1514769360000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2351	2018-01-01 09:05:00	1514768700000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2352	2018-01-01 08:46:00	1514767560000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2353	2018-01-01 08:35:00	1514766900000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2354	2018-01-01 08:16:00	1514765760000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2355	2018-01-01 07:53:00	1514764380000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2356	2018-01-01 07:46:00	1514763960000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2357	2018-01-01 07:35:00	1514763300000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2358	2018-01-01 07:16:00	1514762160000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2359	2018-01-01 07:05:00	1514761500000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2360	2018-01-01 06:46:00	1514760360000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2361	2018-01-01 06:35:00	1514759700000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2362	2018-01-01 06:16:00	1514758560000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2363	2018-01-01 06:05:00	1514757900000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2364	2018-01-01 05:46:00	1514756760000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2365	2018-01-01 05:35:00	1514756100000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2366	2018-01-01 05:16:00	1514754960000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2367	2018-01-01 05:05:00	1514754300000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2368	2018-01-01 04:46:00	1514753160000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2369	2018-01-01 04:35:00	1514752500000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2370	2018-01-01 04:16:00	1514751360000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2371	2018-01-01 03:53:00	1514749980000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2372	2018-01-01 03:46:00	1514749560000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2373	2018-01-01 03:35:00	1514748900000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2374	2018-01-01 03:16:00	1514747760000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2375	2018-01-01 03:05:00	1514747100000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2376	2018-01-01 02:46:00	1514745960000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2377	2018-01-01 02:35:00	1514745300000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2378	2018-01-01 02:16:00	1514744160000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2379	2018-01-01 02:05:00	1514743500000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2380	2018-01-01 01:46:00	1514742360000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2381	2018-01-01 01:35:00	1514741700000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2382	2018-01-01 01:15:00	1514740500000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2383	2018-01-01 01:05:00	1514739900000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2384	2018-01-01 00:46:00	1514738760000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2385	2018-01-01 00:34:00	1514738040000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2386	2018-01-01 00:16:00	1514736960000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2387	2017-12-31 23:53:00	1514735580000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2388	2017-12-31 23:46:00	1514735160000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2389	2017-12-31 23:35:00	1514734500000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2390	2017-12-31 23:16:00	1514733360000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2391	2017-12-31 23:05:00	1514732700000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2392	2017-12-31 22:45:00	1514731500000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2393	2017-12-31 22:35:00	1514730900000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2394	2017-12-31 22:16:00	1514729760000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2395	2017-12-31 22:05:00	1514729100000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2396	2017-12-31 21:46:00	1514727960000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2397	2017-12-31 21:16:00	1514726160000	1.33↓	4.85	9.75↑	70.89	9.67	0.93	0.99	0.94
2398	2017-12-31 20:53:00	1514724780000	1.35↑	4.85	9.00↓	70.01	10.50	0.95	0.92	0.95
2399	2017-12-31 20:46:00	1514724360000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2400	2017-12-31 20:35:00	1514723700000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2401	2017-12-31 20:16:00	1514722560000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2402	2017-12-31 19:52:00	1514721120000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2403	2017-12-31 19:46:00	1514720760000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2404	2017-12-31 19:35:00	1514720100000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2405	2017-12-31 19:16:00	1514718960000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2406	2017-12-31 19:05:00	1514718300000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2407	2017-12-31 18:46:00	1514717160000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2408	2017-12-31 18:34:00	1514716440000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2409	2017-12-31 18:16:00	1514715360000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2410	2017-12-31 18:05:00	1514714700000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2411	2017-12-31 17:46:00	1514713560000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2412	2017-12-31 17:34:00	1514712840000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2413	2017-12-31 17:16:00	1514711760000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2414	2017-12-31 17:05:00	1514711100000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2415	2017-12-31 16:45:00	1514709900000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2416	2017-12-31 16:34:00	1514709240000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2417	2017-12-31 16:16:00	1514708160000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2418	2017-12-31 15:52:00	1514706720000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2419	2017-12-31 15:46:00	1514706360000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2420	2017-12-31 15:34:00	1514705640000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2421	2017-12-31 15:16:00	1514704560000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2422	2017-12-31 15:04:00	1514703840000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2423	2017-12-31 14:46:00	1514702760000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2424	2017-12-31 14:33:00	1514701980000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2425	2017-12-31 14:15:00	1514700900000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2426	2017-12-31 14:04:00	1514700240000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2427	2017-12-31 13:46:00	1514699160000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2428	2017-12-31 13:34:00	1514698440000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2429	2017-12-31 13:16:00	1514697360000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2430	2017-12-31 13:03:00	1514696580000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2431	2017-12-31 12:46:00	1514695560000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2432	2017-12-31 12:33:00	1514694780000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2433	2017-12-31 12:16:00	1514693760000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2434	2017-12-31 11:52:00	1514692320000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2435	2017-12-31 11:45:00	1514691900000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2436	2017-12-31 11:33:00	1514691180000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2437	2017-12-31 11:15:00	1514690100000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2438	2017-12-31 11:03:00	1514689380000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2439	2017-12-31 10:46:00	1514688360000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2440	2017-12-31 10:33:00	1514687580000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2441	2017-12-31 10:15:00	1514686500000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2442	2017-12-31 10:02:00	1514685720000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2443	2017-12-31 09:46:00	1514684760000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2444	2017-12-31 09:32:00	1514683920000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2445	2017-12-31 09:16:00	1514682960000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2446	2017-12-31 09:03:00	1514682180000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2447	2017-12-31 08:46:00	1514681160000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2448	2017-12-31 08:32:00	1514680320000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2449	2017-12-31 08:15:00	1514679300000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2450	2017-12-31 07:53:00	1514677980000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2451	2017-12-31 07:46:00	1514677560000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2452	2017-12-31 07:33:00	1514676780000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2453	2017-12-31 07:16:00	1514675760000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2454	2017-12-31 07:03:00	1514674980000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2455	2017-12-31 06:45:00	1514673900000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2456	2017-12-31 06:32:00	1514673120000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2457	2017-12-31 06:15:00	1514672100000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2458	2017-12-31 06:02:00	1514671320000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2459	2017-12-31 05:45:00	1514670300000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2460	2017-12-31 05:32:00	1514669520000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2461	2017-12-31 05:16:00	1514668560000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2462	2017-12-31 05:02:00	1514667720000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2463	2017-12-31 03:23:00	1514661780000	1.33	4.85	10.00↓	71.06	9.45	0.93	1.02	0.95
2464	2017-12-31 02:53:00	1514659980000	1.33	4.85	10.25↑	71.23	9.24	0.93	1.04	0.95
2465	2017-12-31 01:53:00	1514656380000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2466	2017-12-31 01:30:00	1514655000000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2467	2017-12-31 01:14:00	1514654040000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2468	2017-12-31 01:12:00	1514653920000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2469	2017-12-30 22:30:00	1514644200000	1.33↑	4.85↓	10.00↓	71.06	9.45	0.93	1.02	0.95
2470	2017-12-30 22:22:00	1514643720000	1.32↓	4.95↑	10.25↑	71.66	9.23	0.92	1.04	0.95
2471	2017-12-30 12:58:00	1514609880000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2472	2017-12-30 12:24:00	1514607840000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2473	2017-12-30 07:02:00	1514588520000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2474	2017-12-30 06:57:00	1514588220000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2475	2017-12-30 05:56:00	1514584560000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2476	2017-12-30 05:44:00	1514583840000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2477	2017-12-30 05:21:00	1514582460000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2478	2017-12-30 04:42:00	1514580120000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2479	2017-12-30 01:12:00	1514567520000	1.33	4.85	10.00↓	71.06	9.45	0.93	1.02	0.95
2480	2017-12-30 01:08:00	1514567280000	1.33↑	4.85	10.25↓	71.23	9.24	0.93	1.04	0.95
2481	2017-12-30 00:20:00	1514564400000	1.32↓	4.85	10.50↑	71.54	8.99	0.92	1.07	0.94
2482	2017-12-29 20:49:00	1514551740000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2483	2017-12-29 20:29:00	1514550540000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2484	2017-12-29 20:08:00	1514549280000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2485	2017-12-29 19:54:00	1514548440000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2486	2017-12-29 19:38:00	1514547480000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2487	2017-12-29 19:32:00	1514547120000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2488	2017-12-29 19:08:00	1514545680000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2489	2017-12-29 18:59:00	1514545140000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2490	2017-12-29 18:37:00	1514543820000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2491	2017-12-29 18:29:00	1514543340000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2492	2017-12-29 18:09:00	1514542140000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2493	2017-12-29 17:58:00	1514541480000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2494	2017-12-29 17:38:00	1514540280000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2495	2017-12-29 17:28:00	1514539680000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2496	2017-12-29 15:42:00	1514533320000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2497	2017-12-29 15:28:00	1514532480000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2498	2017-12-29 15:09:00	1514531340000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2499	2017-12-29 14:57:00	1514530620000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2500	2017-12-29 14:39:00	1514529540000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2501	2017-12-29 14:27:00	1514528820000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2502	2017-12-29 14:09:00	1514527740000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2503	2017-12-29 13:57:00	1514527020000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2504	2017-12-29 13:39:00	1514525940000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2505	2017-12-29 13:27:00	1514525220000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2506	2017-12-29 13:09:00	1514524140000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2507	2017-12-29 12:46:00	1514522760000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2508	2017-12-29 12:39:00	1514522340000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2509	2017-12-29 12:27:00	1514521620000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2510	2017-12-29 12:09:00	1514520540000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2511	2017-12-29 11:57:00	1514519820000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2512	2017-12-29 11:39:00	1514518740000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2513	2017-12-29 11:27:00	1514518020000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2514	2017-12-29 11:09:00	1514516940000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2515	2017-12-29 10:57:00	1514516220000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2516	2017-12-29 10:39:00	1514515140000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2517	2017-12-29 10:27:00	1514514420000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2518	2017-12-29 10:09:00	1514513340000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2519	2017-12-29 09:57:00	1514512620000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2520	2017-12-29 09:39:00	1514511540000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2521	2017-12-29 09:27:00	1514510820000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2522	2017-12-29 09:09:00	1514509740000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2523	2017-12-29 08:45:00	1514508300000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2524	2017-12-29 08:39:00	1514507940000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2525	2017-12-29 08:27:00	1514507220000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2526	2017-12-29 08:09:00	1514506140000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2527	2017-12-29 07:57:00	1514505420000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2528	2017-12-29 07:39:00	1514504340000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2529	2017-12-29 07:27:00	1514503620000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2530	2017-12-29 07:09:00	1514502540000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2531	2017-12-29 06:57:00	1514501820000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2532	2017-12-29 06:39:00	1514500740000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2533	2017-12-29 06:27:00	1514500020000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2534	2017-12-29 06:08:00	1514498880000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2535	2017-12-29 05:57:00	1514498220000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2536	2017-12-29 05:28:00	1514496480000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2537	2017-12-29 05:27:00	1514496420000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2538	2017-12-29 04:58:00	1514494680000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2539	2017-12-29 04:46:00	1514493960000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2540	2017-12-29 04:27:00	1514492820000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2541	2017-12-29 04:26:00	1514492760000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2542	2017-12-29 03:58:00	1514491080000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2543	2017-12-29 03:56:00	1514490960000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2544	2017-12-29 03:27:00	1514489220000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2545	2017-12-29 03:26:00	1514489160000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2546	2017-12-29 02:58:00	1514487480000	1.33	4.85	10.00↑	71.06	9.45	0.93	1.02	0.95
2547	2017-12-29 02:57:00	1514487420000	1.33	4.85	9.75↓	70.89	9.67	0.93	0.99	0.94
2548	2017-12-29 00:30:00	1514478600000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
2549	2017-12-28 20:18:00	1514463480000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
2550	2017-12-28 19:41:00	1514461260000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
2551	2017-12-28 19:17:00	1514459820000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
2552	2017-12-27 20:44:00	1514378640000	1.33↓	4.90↑	9.75↑	71.03	9.69	0.93	0.99	0.94
2553	2017-12-27 20:42:00	1514378520000	1.37	4.75↑	8.50	68.98	11.12	0.96	0.86	0.95
2554	2017-12-27 19:35:00	1514374500000	1.37	4.70↓	8.50	68.84	11.10	0.96	0.86	0.94
2555	2017-12-27 19:28:00	1514374080000	1.37↑	4.75↓	8.50↓	68.98	11.12	0.96	0.86	0.95
2556	2017-12-27 19:19:00	1514373540000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
2557	2017-12-27 19:17:00	1514373420000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
2558	2017-12-27 19:16:00	1514373360000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
2559	2017-12-27 14:36:00	1514356560000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
2560	2017-12-27 00:43:00	1514306580000	1.33↓	4.90↑	9.75↑	71.03	9.69	0.93	0.99	0.94
2561	2017-12-27 00:41:00	1514306460000	1.38↑	4.65↓	8.75↓	68.75	10.84	0.97	0.89	0.95
2562	2017-12-25 13:39:00	1514180340000	1.33	4.90↓	9.75	71.03	9.69	0.93	0.99	0.94
2563	2017-12-25 13:30:00	1514179800000	1.33	5.00↑	9.75	71.31	9.73	0.93	0.99	0.95
2564	2017-12-25 03:27:00	1514143620000	1.33↓	4.90↑	9.75	71.03	9.69	0.93	0.99	0.94
2565	2017-12-25 03:25:00	1514143500000	1.34↑	4.80↓	9.75	70.59	9.70	0.94	0.99	0.95
2566	2017-12-23 02:15:00	1513966500000	1.33↓	4.90↓	9.75↑	71.03	9.69	0.93	0.99	0.94
2567	2017-12-23 02:12:00	1513966320000	1.35↑	5.00↑	8.50↓	69.99	11.12	0.95	0.86	0.94
2568	2017-12-22 17:10:00	1513933800000	1.33↓	4.90↑	9.75	71.03	9.69	0.93	0.99	0.94
2569	2017-12-22 17:04:00	1513933440000	1.34↑	4.80↓	9.75	70.59	9.70	0.94	0.99	0.95
2570	2017-12-21 22:29:00	1513866540000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
2571	2017-12-21 20:50:00	1513860600000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
2572	2017-12-21 14:50:00	1513839000000	1.33	4.90↓	9.75	71.03	9.69	0.93	0.99	0.94
2573	2017-12-21 14:39:00	1513838340000	1.33	5.00↑	9.75	71.31	9.73	0.93	0.99	0.95
2574	2017-12-20 19:19:00	1513768740000	1.33	4.90	9.75↓	71.03	9.69	0.93	0.99	0.94
2575	2017-12-20 17:08:00	1513760880000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
2576	2017-12-20 16:31:00	1513758660000	1.33	4.90↑	9.75↓	71.03	9.69	0.93	0.99	0.94
2577	2017-12-20 16:26:00	1513758360000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
2578	2017-12-20 16:11:00	1513757460000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
2579	2017-12-20 15:56:00	1513756560000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
2580	2017-12-20 15:42:00	1513755720000	1.33	4.90↑	10.00	71.20	9.47	0.93	1.02	0.95
2581	2017-12-20 14:59:00	1513753140000	1.33	4.85↓	10.00	71.06	9.45	0.93	1.02	0.95
2582	2017-12-20 13:08:00	1513746480000	1.33	4.90	10.00↑	71.20	9.47	0.93	1.02	0.95
2583	2017-12-20 11:03:00	1513738980000	1.33	4.90↓	9.75	71.03	9.69	0.93	0.99	0.94
2584	2017-12-20 10:58:00	1513738680000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2585	2017-12-20 10:36:00	1513737360000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2586	2017-12-20 10:28:00	1513736880000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2587	2017-12-20 10:06:00	1513735560000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2588	2017-12-20 09:58:00	1513735080000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2589	2017-12-20 09:36:00	1513733760000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2590	2017-12-20 09:11:00	1513732260000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2591	2017-12-20 09:05:00	1513731900000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2592	2017-12-20 08:57:00	1513731420000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2593	2017-12-20 08:36:00	1513730160000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2594	2017-12-20 08:28:00	1513729680000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2595	2017-12-20 08:06:00	1513728360000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2596	2017-12-20 07:58:00	1513727880000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2597	2017-12-20 07:35:00	1513726500000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2598	2017-12-20 07:11:00	1513725060000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2599	2017-12-20 07:06:00	1513724760000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2600	2017-12-20 06:57:00	1513724220000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2601	2017-12-20 06:36:00	1513722960000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2602	2017-12-20 06:27:00	1513722420000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2603	2017-12-20 06:06:00	1513721160000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2604	2017-12-20 05:57:00	1513720620000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2605	2017-12-20 05:36:00	1513719360000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2606	2017-12-20 05:11:00	1513717860000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2607	2017-12-20 05:05:00	1513717500000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2608	2017-12-20 04:58:00	1513717080000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2609	2017-12-20 04:35:00	1513715700000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2610	2017-12-20 04:28:00	1513715280000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2611	2017-12-20 04:06:00	1513713960000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2612	2017-12-20 03:58:00	1513713480000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2613	2017-12-20 03:36:00	1513712160000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2614	2017-12-20 03:10:00	1513710600000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2615	2017-12-20 03:06:00	1513710360000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2616	2017-12-20 02:57:00	1513709820000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2617	2017-12-20 02:35:00	1513708500000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2618	2017-12-20 02:27:00	1513708020000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2619	2017-12-20 02:05:00	1513706700000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2620	2017-12-20 01:57:00	1513706220000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2621	2017-12-20 01:36:00	1513704960000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2622	2017-12-20 01:12:00	1513703520000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2623	2017-12-20 01:05:00	1513703100000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2624	2017-12-20 00:58:00	1513702680000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2625	2017-12-20 00:35:00	1513701300000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2626	2017-12-20 00:28:00	1513700880000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2627	2017-12-20 00:05:00	1513699500000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2628	2017-12-19 23:58:00	1513699080000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2629	2017-12-19 23:35:00	1513697700000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2630	2017-12-19 23:27:00	1513697220000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2631	2017-12-19 23:21:00	1513696860000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2632	2017-12-19 23:07:00	1513696020000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2633	2017-12-19 22:59:00	1513695540000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2634	2017-12-19 22:48:00	1513694880000	1.33	5.00↑	9.75↓	71.31	9.73	0.93	0.99	0.95
2635	2017-12-19 22:41:00	1513694460000	1.33↓	4.90↑	10.00↑	71.20	9.47	0.93	1.02	0.95
2636	2017-12-19 22:31:00	1513693860000	1.38↑	4.75↓	8.25↓	68.60	11.47	0.97	0.84	0.95
2637	2017-12-19 22:30:00	1513693800000	1.36↑	4.90↓	8.50	69.56	11.13	0.95	0.86	0.95
2638	2017-12-19 22:29:00	1513693740000	1.35↓	5.05↑	8.50	70.12	11.14	0.95	0.86	0.95
2639	2017-12-19 22:28:00	1513693680000	1.36	4.95↑	8.50	69.70	11.15	0.95	0.86	0.95
2640	2017-12-19 22:21:00	1513693260000	1.36	4.90↓	8.50	69.56	11.13	0.95	0.86	0.95
2641	2017-12-19 22:17:00	1513693020000	1.36↑	5.00	8.50↓	69.83	11.17	0.95	0.86	0.95
2642	2017-12-19 22:12:00	1513692720000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2643	2017-12-19 21:58:00	1513691880000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2644	2017-12-19 21:54:00	1513691640000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2645	2017-12-19 21:40:00	1513690800000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2646	2017-12-19 21:39:00	1513690740000	1.32↓	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2647	2017-12-19 21:11:00	1513689060000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2648	2017-12-19 21:05:00	1513688700000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2649	2017-12-19 21:03:00	1513688580000	1.33↑	5.00	9.75↓	71.31	9.73	0.93	0.99	0.95
2650	2017-12-19 19:56:00	1513684560000	1.32↓	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2651	2017-12-19 19:53:00	1513684380000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2652	2017-12-19 19:30:00	1513683000000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2653	2017-12-19 18:40:00	1513680000000	1.32↓	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2654	2017-12-19 17:52:00	1513677120000	1.33↑	5.00	9.75	71.31	9.73	0.93	0.99	0.95
2655	2017-12-19 17:50:00	1513677000000	1.32↓	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2656	2017-12-19 17:48:00	1513676880000	1.33↑	5.00	9.75↓	71.31	9.73	0.93	0.99	0.95
2657	2017-12-19 01:58:00	1513619880000	1.32	5.00	10.00↓	71.63	9.46	0.92	1.02	0.95
2658	2017-12-19 01:27:00	1513618020000	1.32	5.00	10.25↑	71.80	9.25	0.92	1.04	0.95
2659	2017-12-17 14:59:00	1513493940000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2660	2017-12-17 14:29:00	1513492140000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2661	2017-12-16 21:38:00	1513431480000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2662	2017-12-16 21:08:00	1513429680000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2663	2017-12-16 20:07:00	1513426020000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2664	2017-12-16 19:38:00	1513424280000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2665	2017-12-16 01:37:00	1513359420000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2666	2017-12-16 01:07:00	1513357620000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2667	2017-12-14 13:19:00	1513228740000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2668	2017-12-14 12:50:00	1513227000000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2669	2017-12-14 10:20:00	1513218000000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2670	2017-12-14 10:03:00	1513216980000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2671	2017-12-14 09:49:00	1513216140000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2672	2017-12-14 09:19:00	1513214340000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2673	2017-12-14 08:50:00	1513212600000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2674	2017-12-14 08:19:00	1513210740000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2675	2017-12-14 07:49:00	1513208940000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2676	2017-12-14 07:33:00	1513207980000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2677	2017-12-14 07:19:00	1513207140000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2678	2017-12-14 06:49:00	1513205340000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2679	2017-12-14 06:19:00	1513203540000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2680	2017-12-14 05:49:00	1513201740000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2681	2017-12-13 18:57:00	1513162620000	1.32	5.00	10.00↓	71.63	9.46	0.92	1.02	0.95
2682	2017-12-13 18:28:00	1513160880000	1.32	5.00	10.25↑	71.80	9.25	0.92	1.04	0.95
2683	2017-12-13 18:08:00	1513159680000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2684	2017-12-13 17:52:00	1513158720000	1.32	5.00	10.25↑	71.80	9.25	0.92	1.04	0.95
2685	2017-12-13 17:39:00	1513157940000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2686	2017-12-13 17:25:00	1513157100000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2687	2017-12-13 17:23:00	1513156980000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2688	2017-12-13 17:05:00	1513155900000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2689	2017-12-13 16:53:00	1513155180000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2690	2017-12-13 16:29:00	1513153740000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2691	2017-12-13 16:23:00	1513153380000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2692	2017-12-13 16:05:00	1513152300000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2693	2017-12-13 15:54:00	1513151640000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2694	2017-12-13 15:24:00	1513149840000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2695	2017-12-13 15:21:00	1513149660000	1.32	5.00	10.25↑	71.80	9.25	0.92	1.04	0.95
2696	2017-12-13 15:05:00	1513148700000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2697	2017-12-13 14:59:00	1513148340000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2698	2017-12-13 14:04:00	1513145040000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2699	2017-12-13 13:59:00	1513144740000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2700	2017-12-13 13:29:00	1513142940000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2701	2017-12-13 13:29:00	1513142940000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2702	2017-12-13 13:04:00	1513141440000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2703	2017-12-13 12:59:00	1513141140000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2704	2017-12-13 12:30:00	1513139400000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2705	2017-12-13 12:29:00	1513139340000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2706	2017-12-13 12:05:00	1513137900000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2707	2017-12-13 11:59:00	1513137540000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2708	2017-12-13 11:05:00	1513134300000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2709	2017-12-13 10:58:00	1513133880000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2710	2017-12-13 10:04:00	1513130640000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2711	2017-12-13 09:58:00	1513130280000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2712	2017-12-13 09:29:00	1513128540000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2713	2017-12-13 09:28:00	1513128480000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2714	2017-12-13 09:04:00	1513127040000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2715	2017-12-13 08:59:00	1513126740000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2716	2017-12-13 08:30:00	1513125000000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2717	2017-12-13 08:29:00	1513124940000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2718	2017-12-13 08:05:00	1513123500000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2719	2017-12-13 07:59:00	1513123140000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2720	2017-12-13 07:30:00	1513121400000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2721	2017-12-13 07:28:00	1513121280000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2722	2017-12-13 07:05:00	1513119900000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2723	2017-12-13 06:58:00	1513119480000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2724	2017-12-13 06:30:00	1513117800000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2725	2017-12-13 06:29:00	1513117740000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2726	2017-12-13 06:05:00	1513116300000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2727	2017-12-13 05:58:00	1513115880000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2728	2017-12-13 05:30:00	1513114200000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2729	2017-12-13 05:29:00	1513114140000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2730	2017-12-13 05:04:00	1513112640000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2731	2017-12-13 04:58:00	1513112280000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2732	2017-12-13 04:04:00	1513109040000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2733	2017-12-13 03:59:00	1513108740000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2734	2017-12-13 03:04:00	1513105440000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2735	2017-12-13 02:59:00	1513105140000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2736	2017-12-13 02:30:00	1513103400000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2737	2017-12-13 02:29:00	1513103340000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2738	2017-12-13 02:05:00	1513101900000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2739	2017-12-13 01:58:00	1513101480000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2740	2017-12-13 01:30:00	1513099800000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2741	2017-12-13 01:29:00	1513099740000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2742	2017-12-13 01:04:00	1513098240000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2743	2017-12-13 00:58:00	1513097880000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2744	2017-12-13 00:30:00	1513096200000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2745	2017-12-13 00:29:00	1513096140000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2746	2017-12-13 00:05:00	1513094700000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2747	2017-12-12 23:59:00	1513094340000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2748	2017-12-12 23:04:00	1513091040000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2749	2017-12-12 22:58:00	1513090680000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2750	2017-12-12 22:04:00	1513087440000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2751	2017-12-12 21:51:00	1513086660000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2752	2017-12-12 21:29:00	1513085340000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2753	2017-12-12 21:22:00	1513084920000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2754	2017-12-12 21:04:00	1513083840000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2755	2017-12-12 20:51:00	1513083060000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2756	2017-12-12 20:29:00	1513081740000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2757	2017-12-12 20:21:00	1513081260000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2758	2017-12-12 20:04:00	1513080240000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2759	2017-12-12 19:52:00	1513079520000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2760	2017-12-12 19:29:00	1513078140000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2761	2017-12-12 19:22:00	1513077720000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2762	2017-12-12 18:52:00	1513075920000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2763	2017-12-12 18:22:00	1513074120000	1.32	5.00	10.25↑	71.80	9.25	0.92	1.04	0.95
2764	2017-12-12 18:20:00	1513074000000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2765	2017-12-12 18:19:00	1513073940000	1.32	5.00	10.25↑	71.80	9.25	0.92	1.04	0.95
2766	2017-12-12 18:03:00	1513072980000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2767	2017-12-12 17:51:00	1513072260000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2768	2017-12-12 17:29:00	1513070940000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2769	2017-12-12 17:22:00	1513070520000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2770	2017-12-12 17:03:00	1513069380000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2771	2017-12-12 16:45:00	1513068300000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2772	2017-12-12 16:33:00	1513067580000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2773	2017-12-12 16:32:00	1513067520000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2774	2017-12-12 16:02:00	1513065720000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2775	2017-12-12 16:02:00	1513065720000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2776	2017-12-12 15:33:00	1513063980000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2777	2017-12-12 15:32:00	1513063920000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2778	2017-12-12 15:02:00	1513062120000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2779	2017-12-12 15:01:00	1513062060000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2780	2017-12-12 14:33:00	1513060380000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2781	2017-12-12 14:31:00	1513060260000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2782	2017-12-12 14:03:00	1513058580000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2783	2017-12-12 14:01:00	1513058460000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2784	2017-12-12 13:33:00	1513056780000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2785	2017-12-12 13:32:00	1513056720000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2786	2017-12-12 13:02:00	1513054920000	1.32	5.00	9.75	71.46	9.67	0.92	0.99	0.94
2787	2017-12-12 12:33:00	1513053180000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2788	2017-12-12 12:31:00	1513053060000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2789	2017-12-12 12:02:00	1513051320000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2790	2017-12-12 12:01:00	1513051260000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2791	2017-12-12 11:33:00	1513049580000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2792	2017-12-12 11:31:00	1513049460000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2793	2017-12-12 11:03:00	1513047780000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2794	2017-12-12 11:00:00	1513047600000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2795	2017-12-12 10:32:00	1513045920000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2796	2017-12-12 10:31:00	1513045860000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2797	2017-12-12 10:03:00	1513044180000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2798	2017-12-12 10:00:00	1513044000000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2799	2017-12-12 09:32:00	1513042320000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2800	2017-12-12 09:30:00	1513042200000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2801	2017-12-12 09:02:00	1513040520000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2802	2017-12-12 09:01:00	1513040460000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2803	2017-12-12 08:33:00	1513038780000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2804	2017-12-12 08:32:00	1513038720000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2805	2017-12-12 08:02:00	1513036920000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2806	2017-12-12 08:01:00	1513036860000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2807	2017-12-12 07:33:00	1513035180000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2808	2017-12-12 07:31:00	1513035060000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2809	2017-12-12 07:03:00	1513033380000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2810	2017-12-12 07:00:00	1513033200000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2811	2017-12-12 06:33:00	1513031580000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2812	2017-12-12 06:31:00	1513031460000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2813	2017-12-12 06:02:00	1513029720000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2814	2017-12-12 06:01:00	1513029660000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2815	2017-12-12 05:33:00	1513027980000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2816	2017-12-12 05:30:00	1513027800000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2817	2017-12-12 05:03:00	1513026180000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2818	2017-12-12 05:01:00	1513026060000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2819	2017-12-12 04:32:00	1513024320000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2820	2017-12-12 04:30:00	1513024200000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2821	2017-12-12 04:03:00	1513022580000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2822	2017-12-12 04:01:00	1513022460000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2823	2017-12-12 03:33:00	1513020780000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2824	2017-12-12 03:31:00	1513020660000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2825	2017-12-12 03:02:00	1513018920000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2826	2017-12-12 03:00:00	1513018800000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2827	2017-12-12 02:32:00	1513017120000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2828	2017-12-12 02:31:00	1513017060000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2829	2017-12-12 02:02:00	1513015320000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2830	2017-12-12 02:01:00	1513015260000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2831	2017-12-12 01:33:00	1513013580000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2832	2017-12-12 01:31:00	1513013460000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2833	2017-12-12 01:03:00	1513011780000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2834	2017-12-12 01:01:00	1513011660000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2835	2017-12-12 00:32:00	1513009920000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2836	2017-12-12 00:30:00	1513009800000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2837	2017-12-12 00:02:00	1513008120000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2838	2017-12-12 00:00:00	1513008000000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2839	2017-12-11 23:32:00	1513006320000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2840	2017-12-11 23:30:00	1513006200000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2841	2017-12-11 23:03:00	1513004580000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2842	2017-12-11 23:00:00	1513004400000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2843	2017-12-11 22:32:00	1513002720000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2844	2017-12-11 22:31:00	1513002660000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2845	2017-12-11 22:02:00	1513000920000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2846	2017-12-11 22:01:00	1513000860000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2847	2017-12-11 21:59:00	1513000740000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2848	2017-12-11 20:49:00	1512996540000	1.32	5.00	10.25↑	71.80	9.25	0.92	1.04	0.95
2849	2017-12-11 20:32:00	1512995520000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2850	2017-12-11 20:29:00	1512995340000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2851	2017-12-11 20:02:00	1512993720000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2852	2017-12-11 19:47:00	1512992820000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2853	2017-12-11 19:16:00	1512990960000	1.32	5.00	9.75↓	71.46	9.67	0.92	0.99	0.94
2854	2017-12-11 19:13:00	1512990780000	1.32	5.00	10.25↑	71.80	9.25	0.92	1.04	0.95
2855	2017-12-11 18:35:00	1512988500000	1.32	5.00	10.00↑	71.63	9.46	0.92	1.02	0.95
2856	2017-12-11 18:19:00	1512987540000	1.32↓	5.00↑	9.75↑	71.46	9.67	0.92	0.99	0.94
2857	2017-12-11 18:16:00	1512987360000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2858	2017-12-11 18:15:00	1512987300000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2859	2017-12-11 18:07:00	1512986820000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2860	2017-12-11 17:44:00	1512985440000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2861	2017-12-11 17:31:00	1512984660000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2862	2017-12-11 17:14:00	1512983640000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2863	2017-12-11 17:01:00	1512982860000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2864	2017-12-11 16:50:00	1512982200000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2865	2017-12-11 16:34:00	1512981240000	1.34↓	4.95↑	9.25	70.64	10.23	0.94	0.94	0.95
2866	2017-12-11 16:31:00	1512981060000	1.35	4.85↓	9.25↑	70.21	10.25	0.95	0.94	0.95
2867	2017-12-11 16:05:00	1512979500000	1.35↑	4.95↓	8.50↓	69.85	11.09	0.95	0.86	0.94
2868	2017-12-11 15:35:00	1512977700000	1.34	5.10↑	8.75↓	70.63	10.82	0.94	0.89	0.95
2869	2017-12-11 15:30:00	1512977400000	1.34	4.95↑	9.25↓	70.64	10.23	0.94	0.94	0.95
2870	2017-12-11 15:11:00	1512976260000	1.34	4.85↓	9.50↑	70.55	9.95	0.94	0.97	0.95
2871	2017-12-11 15:10:00	1512976200000	1.34	4.95↑	9.25↓	70.64	10.23	0.94	0.94	0.95
2872	2017-12-11 15:07:00	1512976020000	1.34	4.85↓	9.50↑	70.55	9.95	0.94	0.97	0.95
2873	2017-12-11 14:06:00	1512972360000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2874	2017-12-11 13:56:00	1512971760000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2875	2017-12-11 13:21:00	1512969660000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2876	2017-12-11 13:21:00	1512969660000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2877	2017-12-11 12:53:00	1512967980000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2878	2017-12-11 12:46:00	1512967560000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2879	2017-12-11 12:16:00	1512965760000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2880	2017-12-11 12:10:00	1512965400000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2881	2017-12-11 11:49:00	1512964140000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2882	2017-12-11 11:35:00	1512963300000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2883	2017-12-11 11:06:00	1512961560000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2884	2017-12-11 11:00:00	1512961200000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2885	2017-12-11 09:50:00	1512957000000	1.34↓	4.95↓	9.25↑	70.64	10.23	0.94	0.94	0.95
2886	2017-12-11 09:39:00	1512956340000	1.35↑	5.00↑	8.50↓	69.99	11.12	0.95	0.86	0.94
2887	2017-12-11 09:19:00	1512955140000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2888	2017-12-11 09:18:00	1512955080000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2889	2017-12-11 09:04:00	1512954240000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2890	2017-12-11 08:43:00	1512952980000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2891	2017-12-11 08:29:00	1512952140000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2892	2017-12-11 08:08:00	1512950880000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2893	2017-12-11 07:54:00	1512950040000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2894	2017-12-11 07:33:00	1512948780000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2895	2017-12-11 07:31:00	1512948660000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2896	2017-12-11 06:58:00	1512946680000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2897	2017-12-11 06:30:00	1512945000000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2898	2017-12-11 06:23:00	1512944580000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2899	2017-12-11 05:54:00	1512942840000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2900	2017-12-11 05:48:00	1512942480000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2901	2017-12-11 05:24:00	1512941040000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2902	2017-12-11 05:13:00	1512940380000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2903	2017-12-11 04:49:00	1512938940000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2904	2017-12-11 04:38:00	1512938280000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2905	2017-12-11 02:55:00	1512932100000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2906	2017-12-11 02:53:00	1512931980000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2907	2017-12-11 02:30:00	1512930600000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2908	2017-12-11 02:18:00	1512929880000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2909	2017-12-11 01:54:00	1512928440000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2910	2017-12-11 01:43:00	1512927780000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2911	2017-12-11 01:09:00	1512925740000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2912	2017-12-11 01:08:00	1512925680000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2913	2017-12-11 00:34:00	1512923640000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2914	2017-12-11 00:33:00	1512923580000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2915	2017-12-10 23:59:00	1512921540000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2916	2017-12-10 23:48:00	1512920880000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2917	2017-12-10 23:32:00	1512919920000	1.34	4.95	9.25↓	70.64	10.23	0.94	0.94	0.95
2918	2017-12-10 23:31:00	1512919860000	1.34	4.95	9.50↑	70.83	9.99	0.94	0.97	0.95
2919	2017-12-10 22:39:00	1512916740000	1.34↓	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2920	2017-12-10 22:38:00	1512916680000	1.35↑	4.95	9.00↓	70.29	10.54	0.95	0.92	0.95
2921	2017-12-10 22:37:00	1512916620000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2922	2017-12-10 22:34:00	1512916440000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2923	2017-12-10 22:30:00	1512916200000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2924	2017-12-10 22:28:00	1512916080000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2925	2017-12-10 22:27:00	1512916020000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2926	2017-12-10 21:55:00	1512914100000	1.34	4.95↓	9.00↓	70.44	10.49	0.94	0.92	0.94
2927	2017-12-10 21:20:00	1512912000000	1.34	5.00↑	9.25	70.78	10.25	0.94	0.94	0.95
2928	2017-12-10 21:16:00	1512911760000	1.34	4.95	9.25	70.64	10.23	0.94	0.94	0.95
2929	2017-12-10 20:41:00	1512909660000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2930	2017-12-10 20:09:00	1512907740000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2931	2017-12-10 20:07:00	1512907620000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2932	2017-12-10 19:44:00	1512906240000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2933	2017-12-10 19:31:00	1512905460000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2934	2017-12-10 18:59:00	1512903540000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2935	2017-12-10 18:56:00	1512903360000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2936	2017-12-10 18:28:00	1512901680000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2937	2017-12-10 18:21:00	1512901260000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2938	2017-12-10 17:48:00	1512899280000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2939	2017-12-10 17:46:00	1512899160000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2940	2017-12-10 17:20:00	1512897600000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2941	2017-12-10 17:11:00	1512897060000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2942	2017-12-10 16:45:00	1512895500000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2943	2017-12-10 16:36:00	1512894960000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2944	2017-12-10 16:09:00	1512893340000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2945	2017-12-10 16:01:00	1512892860000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2946	2017-12-10 15:34:00	1512891240000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2947	2017-12-10 15:26:00	1512890760000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2948	2017-12-10 15:13:00	1512889980000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2949	2017-12-10 14:51:00	1512888660000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2950	2017-12-10 14:33:00	1512887580000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2951	2017-12-10 14:16:00	1512886560000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2952	2017-12-10 13:49:00	1512884940000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2953	2017-12-10 13:40:00	1512884400000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2954	2017-12-10 13:28:00	1512883680000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2955	2017-12-10 13:06:00	1512882360000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2956	2017-12-10 12:33:00	1512880380000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2957	2017-12-10 12:30:00	1512880200000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2958	2017-12-10 12:13:00	1512879180000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2959	2017-12-10 11:55:00	1512878100000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2960	2017-12-10 11:38:00	1512877080000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2961	2017-12-10 11:20:00	1512876000000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2962	2017-12-10 10:48:00	1512874080000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2963	2017-12-10 10:45:00	1512873900000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2964	2017-12-10 10:32:00	1512873120000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2965	2017-12-10 10:27:00	1512872820000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2966	2017-12-10 09:00:00	1512867600000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2967	2017-12-10 08:54:00	1512867240000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2968	2017-12-10 08:50:00	1512867000000	1.34	4.95	9.00	70.44	10.49	0.94	0.92	0.94
2969	2017-12-10 08:25:00	1512865500000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2970	2017-12-10 08:19:00	1512865140000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2971	2017-12-10 07:47:00	1512863220000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2972	2017-12-10 07:44:00	1512863040000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2973	2017-12-10 07:25:00	1512861900000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2974	2017-12-10 07:09:00	1512860940000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2975	2017-12-10 06:48:00	1512859680000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2976	2017-12-10 06:34:00	1512858840000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2977	2017-12-10 06:22:00	1512858120000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2978	2017-12-10 05:59:00	1512856740000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2979	2017-12-10 05:47:00	1512856020000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2980	2017-12-10 05:24:00	1512854640000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2981	2017-12-10 05:10:00	1512853800000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2982	2017-12-10 04:50:00	1512852600000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2983	2017-12-10 04:21:00	1512850860000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2984	2017-12-10 04:14:00	1512850440000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2985	2017-12-10 03:47:00	1512848820000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2986	2017-12-10 03:39:00	1512848340000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2987	2017-12-10 03:15:00	1512846900000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2988	2017-12-10 03:04:00	1512846240000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2989	2017-12-10 02:41:00	1512844860000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2990	2017-12-10 02:29:00	1512844140000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2991	2017-12-10 02:06:00	1512842760000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2992	2017-12-10 01:54:00	1512842040000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2993	2017-12-10 01:26:00	1512840360000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2994	2017-12-10 01:19:00	1512839940000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2995	2017-12-10 00:49:00	1512838140000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2996	2017-12-10 00:44:00	1512837840000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2997	2017-12-10 00:37:00	1512837420000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
2998	2017-12-10 00:09:00	1512835740000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
2999	2017-12-09 23:34:00	1512833640000	1.34	4.95↓	9.00↓	70.44	10.49	0.94	0.92	0.94
3000	2017-12-09 23:31:00	1512833460000	1.34↑	5.00	9.25	70.78	10.25	0.94	0.94	0.95
3001	2017-12-09 23:30:00	1512833400000	1.33↓	5.00	9.25	70.93	10.20	0.93	0.94	0.94
3002	2017-12-09 22:59:00	1512831540000	1.34↑	5.00	9.25	70.78	10.25	0.94	0.94	0.95
3003	2017-12-09 22:58:00	1512831480000	1.33↓	5.00↑	9.25	70.93	10.20	0.93	0.94	0.94
3004	2017-12-09 22:48:00	1512830880000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3005	2017-12-09 22:39:00	1512830340000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3006	2017-12-09 22:13:00	1512828780000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3007	2017-12-09 21:05:00	1512824700000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3008	2017-12-09 21:04:00	1512824640000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3009	2017-12-09 20:30:00	1512822600000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3010	2017-12-09 20:28:00	1512822480000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3011	2017-12-09 19:56:00	1512820560000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3012	2017-12-09 19:53:00	1512820380000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3013	2017-12-09 19:40:00	1512819600000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3014	2017-12-09 19:39:00	1512819540000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3015	2017-12-09 19:21:00	1512818460000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3016	2017-12-09 19:19:00	1512818340000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3017	2017-12-09 19:16:00	1512818160000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3018	2017-12-09 18:44:00	1512816240000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3019	2017-12-09 18:37:00	1512815820000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3020	2017-12-09 18:09:00	1512814140000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3021	2017-12-09 17:37:00	1512812220000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3022	2017-12-09 17:33:00	1512811980000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3023	2017-12-09 17:02:00	1512810120000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3024	2017-12-09 16:59:00	1512809940000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3025	2017-12-09 16:26:00	1512807960000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3026	2017-12-09 16:24:00	1512807840000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3027	2017-12-09 15:52:00	1512805920000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3028	2017-12-09 15:49:00	1512805740000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3029	2017-12-09 15:16:00	1512803760000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3030	2017-12-09 14:39:00	1512801540000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3031	2017-12-09 14:37:00	1512801420000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3032	2017-12-09 14:03:00	1512799380000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3033	2017-12-09 13:31:00	1512797460000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3034	2017-12-09 13:29:00	1512797340000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3035	2017-12-09 12:56:00	1512795360000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3036	2017-12-09 12:53:00	1512795180000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3037	2017-12-09 12:20:00	1512793200000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3038	2017-12-09 12:18:00	1512793080000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3039	2017-12-09 12:09:00	1512792540000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3040	2017-12-09 11:44:00	1512791040000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3041	2017-12-09 11:35:00	1512790500000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3042	2017-12-09 11:08:00	1512788880000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3043	2017-12-09 10:37:00	1512787020000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3044	2017-12-09 10:34:00	1512786840000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3045	2017-12-09 10:29:00	1512786540000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3046	2017-12-09 09:58:00	1512784680000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3047	2017-12-09 09:28:00	1512782880000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3048	2017-12-09 09:23:00	1512782580000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3049	2017-12-09 08:52:00	1512780720000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3050	2017-12-09 08:48:00	1512780480000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3051	2017-12-09 08:17:00	1512778620000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3052	2017-12-09 08:13:00	1512778380000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3053	2017-12-09 07:44:00	1512776640000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3054	2017-12-09 07:37:00	1512776220000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3055	2017-12-09 07:08:00	1512774480000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3056	2017-12-09 07:03:00	1512774180000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3057	2017-12-09 06:28:00	1512772080000	1.34↓	4.95↑	9.00	70.44	10.49	0.94	0.92	0.94
3058	2017-12-09 06:26:00	1512771960000	1.35↑	4.90↓	9.00	70.15	10.52	0.95	0.92	0.95
3059	2017-12-09 06:20:00	1512771600000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3060	2017-12-09 06:19:00	1512771540000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3061	2017-12-09 06:08:00	1512770880000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3062	2017-12-09 05:43:00	1512769380000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3063	2017-12-09 05:25:00	1512768300000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3064	2017-12-09 05:09:00	1512767340000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3065	2017-12-09 04:35:00	1512765300000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3066	2017-12-09 04:33:00	1512765180000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3067	2017-12-09 04:15:00	1512764100000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3068	2017-12-09 04:00:00	1512763200000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3069	2017-12-09 03:37:00	1512761820000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3070	2017-12-09 03:24:00	1512761040000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3071	2017-12-09 02:51:00	1512759060000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3072	2017-12-09 02:48:00	1512758880000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3073	2017-12-09 02:16:00	1512756960000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3074	2017-12-09 02:14:00	1512756840000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3075	2017-12-09 01:42:00	1512754920000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3076	2017-12-09 01:39:00	1512754740000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3077	2017-12-09 01:29:00	1512754140000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3078	2017-12-09 01:05:00	1512752700000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3079	2017-12-09 00:33:00	1512750780000	1.34	4.95	9.00	70.44	10.49	0.94	0.92	0.94
3080	2017-12-09 00:01:00	1512748860000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3081	2017-12-08 23:54:00	1512748440000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3082	2017-12-08 23:26:00	1512746760000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3083	2017-12-08 23:19:00	1512746340000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3084	2017-12-08 22:53:00	1512744780000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3085	2017-12-08 22:44:00	1512744240000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3086	2017-12-08 22:15:00	1512742500000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3087	2017-12-08 22:08:00	1512742080000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3088	2017-12-08 22:06:00	1512741960000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3089	2017-12-08 21:45:00	1512740700000	1.34	4.95↓	9.25	70.64	10.23	0.94	0.94	0.95
3090	2017-12-08 21:43:00	1512740580000	1.34	5.00↑	9.25↑	70.78	10.25	0.94	0.94	0.95
3091	2017-12-08 21:31:00	1512739860000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3092	2017-12-08 21:10:00	1512738600000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3093	2017-12-08 20:35:00	1512736500000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3094	2017-12-08 20:34:00	1512736440000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3095	2017-12-08 20:24:00	1512735840000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3096	2017-12-08 20:01:00	1512734460000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3097	2017-12-08 19:42:00	1512733320000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3098	2017-12-08 19:28:00	1512732480000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3099	2017-12-08 19:06:00	1512731160000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3100	2017-12-08 18:49:00	1512730140000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3101	2017-12-08 18:15:00	1512728100000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3102	2017-12-08 18:14:00	1512728040000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3103	2017-12-08 17:22:00	1512724920000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3104	2017-12-08 17:20:00	1512724800000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3105	2017-12-08 17:17:00	1512724620000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3106	2017-12-08 16:45:00	1512722700000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3107	2017-12-08 16:20:00	1512721200000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3108	2017-12-08 16:09:00	1512720540000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3109	2017-12-08 15:43:00	1512718980000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3110	2017-12-08 15:34:00	1512718440000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3111	2017-12-08 15:21:00	1512717660000	1.34	4.95	9.00↓	70.44	10.49	0.94	0.92	0.94
3112	2017-12-08 15:20:00	1512717600000	1.34	4.95	9.25↑	70.64	10.23	0.94	0.94	0.95
3113	2017-12-08 03:27:00	1512674820000	1.34	4.95↑	9.00↓	70.44	10.49	0.94	0.92	0.94
3114	2017-12-07 22:06:00	1512655560000	1.34↑	4.90↓	9.50↓	70.70	9.97	0.94	0.97	0.95
3115	2017-12-07 20:22:00	1512649320000	1.33↓	4.95↑	9.75↑	71.17	9.71	0.93	0.99	0.95
3116	2017-12-07 19:13:00	1512645180000	1.34↑	4.90↓	9.50↓	70.70	9.97	0.94	0.97	0.95
3117	2017-12-07 18:50:00	1512643800000	1.33↓	4.95↑	9.75↑	71.17	9.71	0.93	0.99	0.95
3118	2017-12-07 18:48:00	1512643680000	1.34↑	4.90↓	9.50↓	70.70	9.97	0.94	0.97	0.95
3119	2017-12-07 18:27:00	1512642420000	1.33↓	4.95↑	9.75↑	71.17	9.71	0.93	0.99	0.95
3120	2017-12-07 18:12:00	1512641520000	1.34↑	4.90↓	9.50↓	70.70	9.97	0.94	0.97	0.95
3121	2017-12-07 17:55:00	1512640500000	1.33↓	4.95↑	9.75↑	71.17	9.71	0.93	0.99	0.95
3122	2017-12-07 17:37:00	1512639420000	1.34↑	4.90↓	9.50↓	70.70	9.97	0.94	0.97	0.95
3123	2017-12-07 17:21:00	1512638460000	1.33↓	4.95↑	9.75↑	71.17	9.71	0.93	0.99	0.95
3124	2017-12-07 17:02:00	1512637320000	1.34↑	4.90↓	9.50↓	70.70	9.97	0.94	0.97	0.95
3125	2017-12-07 16:45:00	1512636300000	1.33↓	4.95↑	9.75↑	71.17	9.71	0.93	0.99	0.95
3126	2017-12-07 16:30:00	1512635400000	1.34↑	4.90↓	9.50↓	70.70	9.97	0.94	0.97	0.95
3127	2017-12-07 15:52:00	1512633120000	1.33↓	4.95↑	9.75↑	71.17	9.71	0.93	0.99	0.95
3128	2017-12-07 15:51:00	1512633060000	1.34↑	4.90↓	9.50↓	70.70	9.97	0.94	0.97	0.95
3129	2017-12-07 15:36:00	1512632160000	1.33↓	4.95↑	9.75↑	71.17	9.71	0.93	0.99	0.95
3130	2017-12-07 15:18:00	1512631080000	1.34	4.90↑	9.50	70.70	9.97	0.94	0.97	0.95
3131	2017-12-07 15:06:00	1512630360000	1.34	4.85↓	9.50	70.55	9.95	0.94	0.97	0.95
3132	2017-12-07 02:12:00	1512583920000	1.34	4.90↑	9.50	70.70	9.97	0.94	0.97	0.95
3133	2017-12-07 02:09:00	1512583740000	1.34↓	4.85↓	9.50↑	70.55	9.95	0.94	0.97	0.95
3134	2017-12-07 02:04:00	1512583440000	1.37↑	4.90	8.00↓	68.93	11.80	0.96	0.81	0.94
3135	2017-12-06 23:48:00	1512575280000	1.34↑	4.90↓	9.50↓	70.70	9.97	0.94	0.97	0.95
3136	2017-12-06 23:14:00	1512573240000	1.33↓	4.95↑	9.75↑	71.17	9.71	0.93	0.99	0.95
3137	2017-12-06 21:54:00	1512568440000	1.34↑	4.90↓	9.50↓	70.70	9.97	0.94	0.97	0.95
3138	2017-12-06 21:31:00	1512567060000	1.33↓	4.95↑	9.75↑	71.17	9.71	0.93	0.99	0.95
3139	2017-12-05 18:17:00	1512469020000	1.34	4.90↑	9.50	70.70	9.97	0.94	0.97	0.95
3140	2017-12-05 18:12:00	1512468720000	1.34↓	4.85↓	9.50↑	70.55	9.95	0.94	0.97	0.95
3141	2017-12-05 16:43:00	1512463380000	1.36↑	5.00↑	8.25↓	69.60	11.47	0.95	0.84	0.95
3142	2017-12-05 16:19:00	1512461940000	1.34↓	4.90↓	9.50↑	70.70	9.97	0.94	0.97	0.95
3143	2017-12-05 16:06:00	1512461160000	1.35↓	5.05↑	8.25	69.88	11.44	0.95	0.84	0.94
3144	2017-12-05 11:02:00	1512442920000	1.36↑	5.00	8.25↓	69.60	11.47	0.95	0.84	0.95
3145	2017-12-05 11:00:00	1512442800000	1.35↓	5.00	8.50↑	69.99	11.12	0.95	0.86	0.94
3146	2017-12-05 07:05:00	1512428700000	1.36↑	5.00↑	8.25↓	69.60	11.47	0.95	0.84	0.95
3147	2017-12-05 06:10:00	1512425400000	1.34↓	4.90↓	9.50↑	70.70	9.97	0.94	0.97	0.95
3148	2017-12-05 01:37:00	1512409020000	1.36↑	5.00↑	8.25↓	69.60	11.47	0.95	0.84	0.95
3149	2017-12-04 23:33:00	1512401580000	1.34↑	4.90↓	9.50↓	70.70	9.97	0.94	0.97	0.95
3150	2017-12-04 22:58:00	1512399480000	1.33↓	4.95↑	9.75↑	71.17	9.71	0.93	0.99	0.95
3151	2017-12-04 22:45:00	1512398700000	1.34↓	4.90↓	9.50↑	70.70	9.97	0.94	0.97	0.95
3152	2017-12-04 22:02:00	1512396120000	1.36↑	5.00↓	8.25	69.60	11.47	0.95	0.84	0.95
3153	2017-12-04 21:45:00	1512395100000	1.35↓	5.05↑	8.25	69.88	11.44	0.95	0.84	0.94
3154	2017-12-04 21:35:00	1512394500000	1.37↑	4.95↓	8.25	69.31	11.51	0.96	0.84	0.95
3155	2017-12-04 21:33:00	1512394380000	1.36↓	5.00↑	8.25	69.60	11.47	0.95	0.84	0.95
3156	2017-12-04 21:32:00	1512394320000	1.37	4.95↑	8.25↑	69.31	11.51	0.96	0.84	0.95
3157	2017-12-04 19:16:00	1512386160000	1.37	4.90↑	8.00	68.93	11.80	0.96	0.81	0.94
3158	2017-12-04 18:55:00	1512384900000	1.37	4.85↓	8.00	68.79	11.78	0.96	0.81	0.94
3159	2017-12-04 15:46:00	1512373560000	1.37↑	4.90↓	8.00↓	68.93	11.80	0.96	0.81	0.94
3160	2017-12-04 15:46:00	1512373560000	1.35↓	5.05↑	8.25↑	69.88	11.44	0.95	0.84	0.94
3161	2017-12-04 06:11:00	1512339060000	1.37↓	4.90↑	8.00	68.93	11.80	0.96	0.81	0.94
3162	2017-12-03 23:59:00	1512316740000	1.38	4.85↓	8.00	68.63	11.84	0.97	0.81	0.95
3163	2017-12-03 23:53:00	1512316380000	1.38	4.90↑	8.00	68.77	11.86	0.97	0.81	0.95
3164	2017-12-03 23:21:00	1512314460000	1.38↑	4.85↓	8.00↓	68.63	11.84	0.97	0.81	0.95
3165	2017-12-03 22:11:00	1512310260000	1.36↓	4.95↑	8.25↑	69.46	11.45	0.95	0.84	0.94
3166	2017-12-03 21:08:00	1512306480000	1.38	4.85↓	8.00	68.63	11.84	0.97	0.81	0.95
3167	2017-12-03 21:06:00	1512306360000	1.38↑	4.90↓	8.00	68.77	11.86	0.97	0.81	0.95
3168	2017-12-03 21:05:00	1512306300000	1.37↓	4.95↑	8.00↑	69.06	11.83	0.96	0.81	0.95
3169	2017-12-03 15:46:00	1512287160000	1.38↓	4.85	7.75	68.37	12.17	0.97	0.79	0.94
3170	2017-12-03 15:46:00	1512287160000	1.39↑	4.85	7.75	68.22	12.23	0.97	0.79	0.95
3171	2017-12-03 15:45:00	1512287100000	1.38↓	4.85	7.75	68.37	12.17	0.97	0.79	0.94
3172	2017-12-03 15:43:00	1512286980000	1.39↑	4.85	7.75	68.22	12.23	0.97	0.79	0.95
3173	2017-12-03 15:42:00	1512286920000	1.38↑	4.85↓	7.75↓	68.37	12.17	0.97	0.79	0.94
3174	2017-12-03 15:41:00	1512286860000	1.37↓	4.95↑	8.00↑	69.06	11.83	0.96	0.81	0.95
3175	2017-12-03 15:40:00	1512286800000	1.39	4.85	7.75	68.22	12.23	0.97	0.79	0.95
3176	2017-12-03 15:38:00	1512286680000	1.39↑	4.85	7.75	68.22	12.23	0.97	0.79	0.95
3177	2017-12-03 15:37:00	1512286620000	1.38↓	4.85	7.75	68.37	12.17	0.97	0.79	0.94
3178	2017-12-03 15:35:00	1512286500000	1.39↑	4.85↓	7.75↓	68.22	12.23	0.97	0.79	0.95
3179	2017-12-03 15:33:00	1512286380000	1.37↓	4.95↑	8.00↑	69.06	11.83	0.96	0.81	0.95
3180	2017-12-03 15:32:00	1512286320000	1.39	4.85	7.75	68.22	12.23	0.97	0.79	0.95
3181	2017-12-03 15:30:00	1512286200000	1.39↑	4.85	7.75	68.22	12.23	0.97	0.79	0.95
3182	2017-12-03 15:29:00	1512286140000	1.38↓	4.85	7.75	68.37	12.17	0.97	0.79	0.94
3183	2017-12-03 15:28:00	1512286080000	1.39↑	4.85↓	7.75↓	68.22	12.23	0.97	0.79	0.95
3184	2017-12-03 15:27:00	1512286020000	1.37	4.95	8.00	69.06	11.83	0.96	0.81	0.95
3185	2017-12-03 15:25:00	1512285900000	1.37↓	4.95↑	8.00↑	69.06	11.83	0.96	0.81	0.95
3186	2017-12-03 15:25:00	1512285900000	1.38	4.85	7.75	68.37	12.17	0.97	0.79	0.94
3187	2017-12-03 15:23:00	1512285780000	1.38↑	4.85↓	7.75↓	68.37	12.17	0.97	0.79	0.94
3188	2017-12-03 15:22:00	1512285720000	1.37↑	4.95↓	8.00↓	69.06	11.83	0.96	0.81	0.95
3189	2017-12-03 11:32:00	1512271920000	1.32	5.35	9.25	71.97	10.27	0.92	0.94	0.95
3190	2017-12-03 11:27:00	1512271620000	1.32↑	5.35	9.25	71.97	10.27	0.92	0.94	0.95
3191	2017-12-03 11:26:00	1512271560000	1.31↓	5.35	9.25	72.13	10.21	0.92	0.94	0.94
3192	2017-12-03 11:24:00	1512271440000	1.32↑	5.35	9.25	71.97	10.27	0.92	0.94	0.95
3193	2017-12-03 11:24:00	1512271440000	1.31	5.35	9.25	72.13	10.21	0.92	0.94	0.94
3194	2017-12-03 11:22:00	1512271320000	1.31↓	5.35	9.25	72.13	10.21	0.92	0.94	0.94
3195	2017-12-03 04:11:00	1512245460000	1.32↑	5.35	9.25	71.97	10.27	0.92	0.94	0.95
3196	2017-12-03 04:10:00	1512245400000	1.31↓	5.35	9.25	72.13	10.21	0.92	0.94	0.94
3197	2017-12-02 23:41:00	1512229260000	1.32↓	5.35↑	9.25↑	71.97	10.27	0.92	0.94	0.95
3198	2017-12-02 22:11:00	1512223860000	1.37↑	4.60↓	9.00↓	68.96	10.50	0.96	0.92	0.94
3199	2017-12-02 21:44:00	1512222240000	1.31↓	5.50↑	9.25	72.47	10.26	0.92	0.94	0.95
3200	2017-12-02 20:41:00	1512218460000	1.32↑	5.35↓	9.25	71.97	10.27	0.92	0.94	0.95
3201	2017-12-02 20:31:00	1512217860000	1.31↓	5.50↑	9.25	72.47	10.26	0.92	0.94	0.95
3202	2017-12-02 16:06:00	1512201960000	1.32↑	5.35↓	9.25	71.97	10.27	0.92	0.94	0.95
3203	2017-12-02 15:58:00	1512201480000	1.31↓	5.50↑	9.25	72.47	10.26	0.92	0.94	0.95
3204	2017-12-02 15:33:00	1512199980000	1.32↑	5.35↓	9.25	71.97	10.27	0.92	0.94	0.95
3205	2017-12-02 15:25:00	1512199500000	1.31↓	5.50↑	9.25	72.47	10.26	0.92	0.94	0.95
3206	2017-12-02 12:43:00	1512189780000	1.32↑	5.35↓	9.25	71.97	10.27	0.92	0.94	0.95
3207	2017-12-02 12:35:00	1512189300000	1.31↓	5.50↑	9.25	72.47	10.26	0.92	0.94	0.95
3208	2017-12-02 11:18:00	1512184680000	1.32↑	5.35↓	9.25	71.97	10.27	0.92	0.94	0.95
3209	2017-12-02 11:09:00	1512184140000	1.31↓	5.50↑	9.25	72.47	10.26	0.92	0.94	0.95
3210	2017-12-02 07:00:00	1512169200000	1.32↑	5.35↓	9.25	71.97	10.27	0.92	0.94	0.95
3211	2017-12-02 06:59:00	1512169140000	1.31	5.50	9.25	72.47	10.26	0.92	0.94	0.95